Country: Germany Exchange: Frankfurt Sector: Basic Materials Industry: Paper & Paper Products Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (37)
- {{country.name}}
- All countries
- Germany (37)
Frankfurt (37)
- {{item.name}}
- All exchanges
- Frankfurt (37)
- Munich (2)
- Stuttgart (6)
- XETRA (1)
Basic Materials (37)
- {{item.name}}
- All sectors
- Basic Materials (37)
Paper & Paper Products (37)
- {{item.name}}
- All Industries
- Agricultural Inputs (36)
- Building Materials (62)
- Chemicals (65)
- Specialty Chemicals (175)
- Lumber & Wood Production (23)
- Paper & Paper Products (37)
- Aluminum (20)
- Copper (47)
- Other Industrial Metals & Mining (613)
- Gold (363)
- Silver (21)
- Other Precious Metals & Mining (140)
- Coking Coal (15)
- Steel (86)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| UPM-Kymmene Oyj RPL.F | $34.48 37.69 USD |
-0.78
|
$18.58B 20.32B USD | $2 2.19 USD | $34.48 37.69 USD | $34.89 38.14 USD | $18.58B 20.32B USD | 37.89 | $0.91 0.99 USD | |
| Suzano S.A. SPXB.F | $8.7 9.51 USD |
+0.58
|
$11.27B 12.32B USD | $500 546.57 USD | $8.7 9.51 USD | $8.7 9.51 USD | $11.27B 12.32B USD | 6.90 | $1.26 1.38 USD | |
| Stora Enso Oyj ENUN.F | $13.67 14.94 USD |
+1.64
|
$10.99B 12.02B USD | $273 298.43 USD | $13.67 14.94 USD | $13.67 14.94 USD | $10.99B 12.02B USD | 0 | -$0.58 -0.6 USD | |
| Stora Enso Oyj ENUR.F | $13.6 14.87 USD |
+0.41
|
$10.86B 11.87B USD | $700 765.19 USD | $13.6 14.87 USD | $13.6 14.87 USD | $10.86B 11.87B USD | 0 | -$0.58 -0.6 USD | |
| Stora Enso Oyj ENUA.F | $13.4 14.65 USD |
-1.11
|
$10.7B 11.69B USD | $2.08K 2.28K USD | $13.4 14.65 USD | $13.4 14.65 USD | $10.7B 11.69B USD | 0 | -$0.58 -0.6 USD | |
| Mondi plc KYC.F | $17.3 18.91 USD |
0
|
$7.74B 8.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.74B 8.46B USD | 0 | $0 0 USD | |
| Mondi plc KYCA.F | $34 37.17 USD |
0
|
$7.63B 8.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.63B 8.34B USD | 0 | $0 0 USD | |
| Holmen AB (publ) HL9C.F | $38.8 42.41 USD |
+0.62
|
$6.19B 6.76B USD | $50 54.66 USD | $38.8 42.41 USD | $38.8 42.41 USD | $6.19B 6.76B USD | 23.23 | $1.67 1.83 USD | |
| Oji Holdings Corporation OJI.F | $3.64 3.98 USD |
0
|
$3.63B 3.97B USD | $500 546.57 USD | $3.64 3.98 USD | $3.64 3.98 USD | $3.63B 3.97B USD | 12.13 | $0.3 0.33 USD | |
| PT Indah Kiat Pulp & Paper Tbk IKP.F | $0.53 0.58 USD |
-0.93
|
$2.98B 3.26B USD | $700 765.19 USD | $0.53 0.58 USD | $0.53 0.58 USD | $2.98B 3.26B USD | 7.57 | $0.07 0.08 USD | |
| The Navigator Company, S.A. PO9.F | $4.01 4.39 USD |
-1.13
|
$2.85B 3.12B USD | $210 229.56 USD | $4.01 4.39 USD | $4.01 4.39 USD | $2.85B 3.12B USD | 10.55 | $0.38 0.42 USD | |
| Sylvamo Corporation 88L.F | $64 69.96 USD |
-1.77
|
$2.65B 2.9B USD | $4 4.37 USD | $64 69.96 USD | $64.5 70.51 USD | $2.65B 2.9B USD | 14.78 | $4.33 4.73 USD | |
| Nine Dragons Paper (Holdings) Limited N3Y.F | $0.4699 0.52 USD |
-2.47
|
$2.32B 2.53B USD | $250 273.28 USD | $0.4699 0.52 USD | $0.4699 0.52 USD | $2.32B 2.53B USD | 0 | -$0.02 -0.02 USD | |
| Billerud AB (publ) BNF.F | $9.08 9.92 USD |
-0.22
|
$2.29B 2.51B USD | $3.56K 3.89K USD | $9.08 9.92 USD | $9.08 9.92 USD | $2.29B 2.51B USD | 151.25 | $0.06 0.07 USD | |
| Sappi Limited SPI.F | $2.8 3.06 USD |
+0.72
|
$1.7B 1.86B USD | $800 874.51 USD | $2.8 3.06 USD | $2.8 3.06 USD | $1.7B 1.86B USD | 0 | -$0.16 -0.1 USD | |
| PT Pabrik Kertas Tjiwi Kimia Tbk OB9.F | $0.4799 0.53 USD |
+1.26
|
$1.61B 1.76B USD | $4.81K 5.25K USD | $0.4799 0.53 USD | $0.4799 0.53 USD | $1.61B 1.76B USD | 6.02 | $0.08 0.09 USD | |
| Lee & Man Paper Manufacturing Limited LMP.F | $0.25 0.27 USD |
-3.91
|
$1.23B 1.34B USD | $1K 1.09K USD | $0.25 0.27 USD | $0.25 0.27 USD | $1.23B 1.34B USD | 8.20 | $0.03 0.03 USD | |
| Hokuetsu Corporation HPE.F | $6.4 7 USD |
-3.03
|
$1.1B 1.2B USD | $25 27.33 USD | $6.4 7 USD | $6.4 7 USD | $1.1B 1.2B USD | 22.06 | $0.29 0.32 USD | |
| Altri, SGPS, S.A. ACJ.F | $5.15 5.62 USD |
+1.88
|
$1.08B 1.19B USD | $1K 1.09K USD | $5.15 5.62 USD | $5.15 5.62 USD | $1.08B 1.19B USD | 23.38 | $0.22 0.24 USD | |
| Shandong Chenming Paper Holdings Limited SCD1.F | $0.2099 0.23 USD |
-4.46
|
$1.05B 1.15B USD | $5K 5.47K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $1.05B 1.15B USD | 0 | -$0.04 -0.04 USD | |
| Daio Paper Corporation DPR.F | $5.05 5.52 USD |
-3.81
|
$865.32M 945.91M USD | $40 43.73 USD | $5.05 5.52 USD | $5.05 5.52 USD | $865.32M 945.91M USD | 31.56 | $0.16 0.17 USD | |
| ENCE Energía y Celulosa, S.A. ENCA.F | $3.45 3.77 USD |
-0.23
|
$847.23M 926.13M USD | $30 32.79 USD | $3.45 3.77 USD | $3.45 3.77 USD | $847.23M 926.13M USD | 0 | -$0.2 -0.2 USD | |
| Nippon Paper Industries Co., Ltd. 9NI.F | $5.5 6.01 USD |
-0.9
|
$643.69M 703.64M USD | $1.4K 1.53K USD | $5.5 6.01 USD | $5.5 6.01 USD | $643.69M 703.64M USD | 4.74 | $1.16 1.27 USD | |
| Mercer International Inc. AEZ.F | $9 9.84 USD |
0
|
$607.48M 664.06M USD | $28 30.61 USD | $8.9 9.73 USD | $9.05 9.89 USD | $607.48M 664.06M USD | 0 | -$3.17 -3.4 USD | |
| Norske Skog ASA 0BQ.F | $3.66 4 USD |
+3.45
|
$316.68M 346.17M USD | $600 655.88 USD | $3.52 3.84 USD | $3.66 4 USD | $316.68M 346.17M USD | 7.94 | $0.46 0.5 USD | |
| Nordic Paper Holding AB (publ) NPH.F | $4.66 5.1 USD |
-0.3
|
$312.06M 341.13M USD | $310 338.87 USD | $4.66 5.1 USD | $4.66 5.1 USD | $312.06M 341.13M USD | 9.14 | $0.51 0.56 USD | |
| Surteco Group SE SUR.F | $16.5 18.04 USD |
-0.6
|
$258.93M 283.04M USD | $150 163.97 USD | $16.5 18.04 USD | $16.5 18.04 USD | $258.93M 283.04M USD | 0 | -$0.58 -0.6 USD | |
| Exacompta Clairefontaine S.A. 8KG.F | $162 177.09 USD |
+2.53
|
$192.58M 210.52M USD | $1 1.09 USD | $158 172.72 USD | $165 180.37 USD | $192.58M 210.52M USD | 4.25 | $38.11 41.66 USD | |
| Mitsubishi Paper Mills Limited MPX.F | $4.2 4.59 USD |
-0.94
|
$188.9M 206.5M USD | $20 21.86 USD | $4.2 4.59 USD | $4.2 4.59 USD | $188.9M 206.5M USD | 7.49 | $0.56 0.61 USD | |
| Rottneros AB (publ) RBG.F | $1.01 1.1 USD |
+0.2
|
$158.8M 173.59M USD | $500 546.57 USD | $1.01 1.1 USD | $1.01 1.1 USD | $158.8M 173.59M USD | 0 | $0 0 USD | |
| Canfor Pulp Products Inc. 8CP.F | $1.07 1.17 USD |
0
|
$71.82M 78.51M USD | $281 307.17 USD | $1.06 1.16 USD | $1.07 1.17 USD | $71.82M 78.51M USD | 0 | -$0.82 -0.8 USD | |
| Glatfelter Corporation GLN.F | $1.5 1.64 USD |
-9.21
|
$67.79M 74.1M USD | $1K 1.09K USD | $1.5 1.64 USD | $1.5 1.64 USD | $67.79M 74.1M USD | 0 | -$1.86 -2.03 USD | |
| James Cropper PLC 6JC.F | $3.78 4.13 USD |
0
|
$37.64M 41.14M USD | $400 437.25 USD | $3.78 4.13 USD | $3.78 4.13 USD | $37.64M 41.14M USD | 9.44 | $0.4 0.44 USD | |
| Inapa - Investimentos, Participações e Gestão, S.A. IPB.F | $0.02999 0.03 USD |
-2.34
|
$15.73M 17.19M USD | $1K 1.09K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $15.73M 17.19M USD | 0 | -$0.02 -0.02 USD | |
| KHD Humboldt Wedag Vermögensverwaltungs-AG HETA.F | $7.8 8.53 USD |
+11.43
|
$3.31M 3.62M USD | $37 40.45 USD | $7.8 8.53 USD | $7.8 8.53 USD | $3.31M 3.62M USD | 37.14 | $0.21 0.23 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}