Ülke: Macaristan Borsa: Budapest Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Macaristan (50)
Budapest (50)
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
SAP SE
SAP.BD
HU
|
HUF 75,990.00 210.17 USD |
-3.82
|
HUF 87.71T 242.58B USD | HUF 1.00 0 USD | HUF 75,990.00 210.17 USD | HUF 75,990.00 210.17 USD | HUF 87.71T 242.58B USD | 29.38 | HUF 2.59K 7.15 USD | ||
Bayer Aktiengesellschaft
BAYER.BD
HU
|
HUF 20,700.00 57.25 USD |
+2.17
|
HUF 20.34T 56.24B USD | HUF 20.00 0.06 USD | HUF 20,680.00 57.2 USD | HUF 20,700.00 57.25 USD | HUF 20.34T 56.24B USD | 0 | -HUF 550.00 -1.5 USD | ||
E.ON SE
EON.BD
HU
|
HUF 7,000.00 19.36 USD |
0
|
HUF 18.30T 50.61B USD | HUF 78.00 0.22 USD | HUF 7,000.00 19.36 USD | HUF 7,000.00 19.36 USD | HUF 18.30T 50.61B USD | 14.18 | HUF 493.61 1.37 USD | ||
BASF SE
BASF.BD
HU
|
HUF 19,634.00 54.3 USD |
-0.94
|
HUF 17.36T 48.02B USD | HUF 3.00 0.01 USD | HUF 19,634.00 54.3 USD | HUF 19,634.00 54.3 USD | HUF 17.36T 48.02B USD | 23.35 | HUF 840.76 2.33 USD | ||
Bayerische Motoren Werke Aktiengesellschaft
BMW.BD
HU
|
HUF 21,360.00 59.08 USD |
-3.91
|
HUF 12.63T 34.92B USD | HUF 1.00 0 USD | HUF 21,360.00 59.08 USD | HUF 21,360.00 59.08 USD | HUF 12.63T 34.92B USD | 5.64 | HUF 3.78K 10.46 USD | ||
OTP Bank Nyrt.
OTP.BD
HU
|
HUF 42,230.00 116.8 USD |
-1.33
|
HUF 10.68T 29.53B USD | HUF 312.00K 862.91 USD | HUF 41,960.00 116.05 USD | HUF 43,150.00 119.34 USD | HUF 10.68T 29.53B USD | 9.74 | HUF 4.33K 11.98 USD | ||
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság
MOL.BD
HU
|
HUF 4,796.00 13.26 USD |
-0.87
|
HUF 3.79T 10.49B USD | HUF 510.57K 1.41K USD | HUF 4,762.00 13.17 USD | HUF 4,866.00 13.46 USD | HUF 3.79T 10.49B USD | 9.19 | HUF 521.58 1.44 USD | ||
4iG Nyrt.
4IG.BD
HU
|
HUF 1,426.00 3.94 USD |
-2.99
|
HUF 413.15B 1.14B USD | HUF 64.59K 178.62 USD | HUF 1,400.00 3.87 USD | HUF 1,490.00 4.12 USD | HUF 413.15B 1.14B USD | 0 | -HUF 1.73 -0.004 USD | ||
GOPD Nyilvánosan Muködo Részvénytársaság
GOPD.BD
HU
|
HUF 7,750.00 21.43 USD |
0
|
HUF 185.23B 512.28M USD | HUF 20.00 0.06 USD | HUF 7,750.00 21.43 USD | HUF 7,750.00 21.43 USD | HUF 185.23B 512.28M USD | 2946.76 | HUF 2.63 0.007 USD | ||
OPUS GLOBAL Nyrt.
OPUS.BD
HU
|
HUF 198.20 0.55 USD |
-3.08
|
HUF 104.05B 287.79M USD | HUF 117.25K 324.28 USD | HUF 196.00 0.54 USD | HUF 204.50 0.57 USD | HUF 104.05B 287.79M USD | 6.19 | HUF 32.00 0.09 USD | ||
ANY Biztonsági Nyomda Nyrt.
ANY.BD
HU
|
HUF 5,650.00 15.63 USD |
-0.35
|
HUF 81.05B 224.17M USD | HUF 8.43K 23.31 USD | HUF 5,550.00 15.35 USD | HUF 5,670.00 15.68 USD | HUF 81.05B 224.17M USD | 11.25 | HUF 502.18 1.39 USD | ||
ALTEO Energy Services Public Limited Company
ALTEO.BD
HU
|
HUF 3,600.00 9.96 USD |
+0.28
|
HUF 70.88B 196.03M USD | HUF 890.00 2.46 USD | HUF 3,530.00 9.76 USD | HUF 3,600.00 9.96 USD | HUF 70.88B 196.03M USD | 0 | -HUF 10.73 -0.02 USD | ||
Zwack Unicum Likoripari és Kereskedelmi Nyilvánosan Muködo Részvénytársaság
ZWACK.BD
HU
|
HUF 32,000.00 88.5 USD |
-1.23
|
HUF 64.00B 177.01M USD | HUF 283.00 0.78 USD | HUF 31,800.00 87.95 USD | HUF 33,000.00 91.27 USD | HUF 64.00B 177.01M USD | 20.03 | HUF 1.60K 4.42 USD | ||
Budapesti Ingatlan Hasznosítási és Fejlesztési Nyrt.
BIF.BD
HU
|
HUF 197.00 0.54 USD |
+1.03
|
HUF 54.22B 149.97M USD | HUF 2.14K 5.93 USD | HUF 196.50 0.54 USD | HUF 198.00 0.55 USD | HUF 54.22B 149.97M USD | 5.42 | HUF 36.33 0.1 USD | ||
RÁBA Jármuipari Holding Nyrt.
RABA.BD
HU
|
HUF 3,190.00 8.82 USD |
+0.31
|
HUF 42.60B 117.81M USD | HUF 459.00 1.27 USD | HUF 3,120.00 8.63 USD | HUF 3,190.00 8.82 USD | HUF 42.60B 117.81M USD | 81.31 | HUF 39.23 0.11 USD | ||
|
Ubm Holding Zrt
UBM.BD
HU
|
HUF 910.00 2.52 USD |
0
|
HUF 21.57B 59.66M USD | HUF 30.00 0.08 USD | HUF 910.00 2.52 USD | HUF 910.00 2.52 USD | HUF 21.57B 59.66M USD | 8.11 | HUF 112.07 0.31 USD | ||
|
Delta Group Nyilvánosan Mukodo Részvénytársaság
DELTA.BD
HU
|
HUF 37.80 0.1 USD |
-2.45
|
HUF 14.30B 39.54M USD | HUF 28.14K 77.82 USD | HUF 37.50 0.1 USD | HUF 38.85 0.11 USD | HUF 14.30B 39.54M USD | 0 | -HUF 2.35 -0.006 USD | ||
|
NAP Nyilvánosan Muködo Részvénytársaság
NAP.BD
HU
|
HUF 1,380.00 3.82 USD |
-1.43
|
HUF 12.89B 35.65M USD | HUF 3.00 0.01 USD | HUF 1,380.00 3.82 USD | HUF 1,380.00 3.82 USD | HUF 12.89B 35.65M USD | 12.50 | HUF 110.40 0.31 USD | ||
|
AKKO Invest Nyrt.
AKKO.BD
HU
|
HUF 210.00 0.58 USD |
-1.87
|
HUF 9.76B 27M USD | HUF 4.05K 11.2 USD | HUF 210.00 0.58 USD | HUF 214.00 0.59 USD | HUF 9.76B 27M USD | 6.59 | HUF 31.82 0.09 USD | ||
|
DM-KER Nyilvánosan Muködo Részvénytársaság
DMKER.BD
HU
|
HUF 29.40 0.08 USD |
0
|
HUF 3.61B 9.99M USD | HUF 4.20K 11.62 USD | HUF 27.40 0.08 USD | HUF 29.40 0.08 USD | HUF 3.61B 9.99M USD | 29.10 | HUF 1.01 0.002 USD | ||
|
NUTEX Investments Public Limited Company
NUTEX.BD
HU
|
HUF 11.50 0.03 USD |
-3.36
|
HUF 1.97B 5.45M USD | HUF 7.00K 19.36 USD | HUF 11.50 0.03 USD | HUF 11.85 0.03 USD | HUF 1.97B 5.45M USD | 1.89 | HUF 6.08 0.02 USD | ||
ENEFI Vagyonkezelo Nyrt.
ENEFI.BD
HU
|
HUF 194.00 0.54 USD |
+2.11
|
HUF 1.88B 5.2M USD | HUF 255.00 0.71 USD | HUF 194.00 0.54 USD | HUF 194.00 0.54 USD | HUF 1.88B 5.2M USD | 0 | -HUF 121.70 -0.3 USD | ||
|
FORRAS/OE
FORRB.BD
HU
|
HUF 1,450.00 4.01 USD |
0
|
HUF 0.00 0 USD | HUF 400.00 1.11 USD | HUF 1,450.00 4.01 USD | HUF 1,450.00 4.01 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
WIZZAIR
WIZZ.BD
HU
|
HUF 5,050.00 13.97 USD |
+3.19
|
HUF 0.00 0 USD | HUF 38.78K 107.26 USD | HUF 4,920.00 13.61 USD | HUF 5,055.00 13.98 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
DEUTSCHEBANK
DBANK.BD
HU
|
HUF 12,156.00 33.62 USD |
+4.24
|
HUF 0.00 0 USD | HUF 293.00 0.81 USD | HUF 12,066.00 33.37 USD | HUF 12,156.00 33.62 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
ALLIANZ
ALLZ.BD
HU
|
HUF 169,000.00 467.41 USD |
0
|
HUF 0.00 0 USD | HUF 1.00 0 USD | HUF 169,000.00 467.41 USD | HUF 169,000.00 467.41 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
CIGPANNONIA
CIG.BD
HU
|
HUF 291.00 0.8 USD |
-3
|
HUF 0.00 0 USD | HUF 6.44K 17.8 USD | HUF 290.00 0.8 USD | HUF 297.00 0.82 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
ORMESTER
ORM.BD
HU
|
HUF 390.00 1.08 USD |
+0.52
|
HUF 0.00 0 USD | HUF 55.00 0.15 USD | HUF 388.00 1.07 USD | HUF 390.00 1.08 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
LUFTHANSA
LUFTH.BD
HU
|
HUF 3,199.00 8.85 USD |
+1.81
|
HUF 0.00 0 USD | HUF 1.73K 4.78 USD | HUF 3,189.00 8.82 USD | HUF 3,200.00 8.85 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
MTELEKOM
MTEL.BD
HU
|
HUF 2,904.00 8.03 USD |
-0.68
|
HUF 0.00 0 USD | HUF 186.39K 515.49 USD | HUF 2,902.00 8.03 USD | HUF 2,930.00 8.1 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
SIEMENS
SIEME.BD
HU
|
HUF 98,990.00 273.78 USD |
0
|
HUF 0.00 0 USD | HUF 1.00 0 USD | HUF 98,990.00 273.78 USD | HUF 98,990.00 273.78 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
AUTOWALLIS
AUTOW.BD
HU
|
HUF 118.00 0.33 USD |
+1.72
|
HUF 0.00 0 USD | HUF 53.06K 146.76 USD | HUF 115.00 0.32 USD | HUF 118.00 0.33 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
SUNDELL
SUND.BD
HU
|
HUF 3,200.00 8.85 USD |
0
|
HUF 0.00 0 USD | HUF 7.00 0.02 USD | HUF 3,200.00 8.85 USD | HUF 3,200.00 8.85 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
DUNAHOUSE
DHS.BD
HU
|
HUF 1,390.00 3.84 USD |
0
|
HUF 0.00 0 USD | HUF 0.00 0 USD | HUF 0.00 0 USD | HUF 0.00 0 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
GLOSTER
GLSTR.BD
HU
|
HUF 565.00 1.56 USD |
+1.8
|
HUF 0.00 0 USD | HUF 11.35K 31.39 USD | HUF 535.00 1.48 USD | HUF 565.00 1.56 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
Eprolius Ingatlan Zrt.
EPROI.BD
HU
|
HUF 770.00 2.13 USD |
0
|
HUF 0.00 0 USD | HUF 15.00 0.04 USD | HUF 770.00 2.13 USD | HUF 770.00 2.13 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
POLYDUCT
PLYDR.BD
HU
|
HUF 10,000.00 27.66 USD |
0
|
HUF 0.00 0 USD | HUF 118.00 0.33 USD | HUF 10,000.00 27.66 USD | HUF 10,000.00 27.66 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
MEGAKRAN
MGKR.BD
HU
|
HUF 4.06 0.01 USD |
+1.5
|
HUF 0.00 0 USD | HUF 1.30M 3.61K USD | HUF 3.68 0.01 USD | HUF 4.39 0.01 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
DEUTSCHETEL
DTEL.BD
HU
|
HUF 9,586.00 26.51 USD |
+1.83
|
HUF 0.00 0 USD | HUF 60.00 0.17 USD | HUF 9,454.00 26.15 USD | HUF 9,586.00 26.51 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
APPENINN
APPEN.BD
HU
|
HUF 570.00 1.58 USD |
-1.04
|
HUF 0.00 0 USD | HUF 1.81K 4.99 USD | HUF 555.00 1.53 USD | HUF 575.00 1.59 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
VOLKSWAGEN
VWPR.BD
HU
|
HUF 25,620.00 70.86 USD |
0
|
HUF 0.00 0 USD | HUF 2.00 0.01 USD | HUF 25,620.00 70.86 USD | HUF 25,620.00 70.86 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
First Trust Horizon Managed Vol
GSP.BD
HU
|
€15.00 17.32 USD |
0
|
€0.00 0 USD | €213.00 245.87 USD | €15.00 17.32 USD | €15.10 17.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MASTERPLAST
MAST.BD
HU
|
HUF 2,750.00 7.61 USD |
+1.85
|
HUF 0.00 0 USD | HUF 312.00 0.86 USD | HUF 2,750.00 7.61 USD | HUF 2,770.00 7.66 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
HENKEL
HENK.BD
HU
|
HUF 31,300.00 86.57 USD |
+3.64
|
HUF 0.00 0 USD | HUF 40.00 0.11 USD | HUF 31,280.00 86.51 USD | HUF 31,300.00 86.57 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
PANNERGY
PERGY.BD
HU
|
HUF 2,600.00 7.19 USD |
-1.89
|
HUF 0.00 0 USD | HUF 3.98K 11 USD | HUF 2,600.00 7.19 USD | HUF 2,650.00 7.33 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
RICHTER
RICHT.BD
HU
|
HUF 12,920.00 35.73 USD |
-0.31
|
HUF 0.00 0 USD | HUF 219.95K 608.31 USD | HUF 12,890.00 35.65 USD | HUF 13,330.00 36.87 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
NORDGENERAL
NORD.BD
HU
|
HUF 4.70 0.01 USD |
+2.17
|
HUF 0.00 0 USD | HUF 8.00K 22.13 USD | HUF 4.60 0.01 USD | HUF 5.00 0.01 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
FUTURAQUA
FUTUR.BD
HU
|
HUF 6.80 0.02 USD |
0
|
HUF 0.00 0 USD | HUF 2.00K 5.53 USD | HUF 6.80 0.02 USD | HUF 6.80 0.02 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
WABERERS
WABS.BD
HU
|
HUF 4,080.00 11.28 USD |
-0.24
|
HUF 0.00 0 USD | HUF 10.43K 28.85 USD | HUF 4,000.00 11.06 USD | HUF 4,110.00 11.37 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
PENSUM
PNSUM.BD
HU
|
HUF 1,540.00 4.26 USD |
0
|
HUF 0.00 0 USD | HUF 5.00 0.01 USD | HUF 1,540.00 4.26 USD | HUF 1,540.00 4.26 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
