Ülke: Macaristan Borsa: Budapest Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Macaristan (50)
Budapest (50)
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
SAP SE
SAP.BD
HU
|
HUF 76,450.00 211.44 USD |
+0.61
|
HUF 88.24T 244.04B USD | HUF 89.00 0.25 USD | HUF 75,990.00 210.17 USD | HUF 76,450.00 211.44 USD | HUF 88.24T 244.04B USD | 29.56 | HUF 2.59K 7.15 USD | ||
Bayer Aktiengesellschaft
BAYER.BD
HU
|
HUF 20,700.00 57.25 USD |
0
|
HUF 20.34T 56.24B USD | HUF 82.00 0.23 USD | HUF 20,660.00 57.14 USD | HUF 20,800.00 57.53 USD | HUF 20.34T 56.24B USD | 0 | -HUF 550.00 -1.5 USD | ||
E.ON SE
EON.BD
HU
|
HUF 7,000.00 19.36 USD |
0
|
HUF 18.30T 50.61B USD | HUF 78.00 0.22 USD | HUF 7,000.00 19.36 USD | HUF 7,000.00 19.36 USD | HUF 18.30T 50.61B USD | 14.18 | HUF 493.61 1.37 USD | ||
BASF SE
BASF.BD
HU
|
HUF 19,634.00 54.3 USD |
0
|
HUF 17.36T 48.02B USD | HUF 3.00 0.01 USD | HUF 19,634.00 54.3 USD | HUF 19,634.00 54.3 USD | HUF 17.36T 48.02B USD | 23.35 | HUF 840.77 2.33 USD | ||
Bayerische Motoren Werke Aktiengesellschaft
BMW.BD
HU
|
HUF 21,130.00 58.44 USD |
-1.08
|
HUF 12.49T 34.55B USD | HUF 30.00 0.08 USD | HUF 21,130.00 58.44 USD | HUF 21,130.00 58.44 USD | HUF 12.49T 34.55B USD | 5.58 | HUF 3.78K 10.46 USD | ||
OTP Bank Nyrt.
OTP.BD
HU
|
HUF 42,500.00 117.54 USD |
+1.05
|
HUF 10.75T 29.72B USD | HUF 306.33K 847.23 USD | HUF 41,900.00 115.88 USD | HUF 42,710.00 118.12 USD | HUF 10.75T 29.72B USD | 9.81 | HUF 4.33K 11.98 USD | ||
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság
MOL.BD
HU
|
HUF 4,950.00 13.69 USD |
+3.51
|
HUF 3.91T 10.82B USD | HUF 630.02K 1.74K USD | HUF 4,782.00 13.23 USD | HUF 4,950.00 13.69 USD | HUF 3.91T 10.82B USD | 9.38 | HUF 527.70 1.46 USD | ||
4iG Nyrt.
4IG.BD
HU
|
HUF 1,390.00 3.84 USD |
-1.07
|
HUF 402.72B 1.11B USD | HUF 386.53K 1.07K USD | HUF 1,180.00 3.26 USD | HUF 1,434.00 3.97 USD | HUF 402.72B 1.11B USD | 0 | -HUF 1.82 -0.005 USD | ||
GOPD Nyilvánosan Muködo Részvénytársaság
GOPD.BD
HU
|
HUF 7,750.00 21.43 USD |
0
|
HUF 185.23B 512.28M USD | HUF 20.00 0.06 USD | HUF 7,750.00 21.43 USD | HUF 7,750.00 21.43 USD | HUF 185.23B 512.28M USD | 2946.76 | HUF 2.63 0.007 USD | ||
OPUS GLOBAL Nyrt.
OPUS.BD
HU
|
HUF 195.40 0.54 USD |
-0.81
|
HUF 102.58B 283.72M USD | HUF 170.18K 470.66 USD | HUF 190.40 0.53 USD | HUF 200.50 0.55 USD | HUF 102.58B 283.72M USD | 6.10 | HUF 32.00 0.09 USD | ||
ANY Biztonsági Nyomda Nyrt.
ANY.BD
HU
|
HUF 5,730.00 15.85 USD |
+0.88
|
HUF 82.20B 227.35M USD | HUF 16.63K 46 USD | HUF 5,650.00 15.63 USD | HUF 5,860.00 16.21 USD | HUF 82.20B 227.35M USD | 11.41 | HUF 502.17 1.39 USD | ||
ALTEO Energy Services Public Limited Company
ALTEO.BD
HU
|
HUF 3,450.00 9.54 USD |
-2.27
|
HUF 67.92B 187.86M USD | HUF 4.61K 12.76 USD | HUF 3,410.00 9.43 USD | HUF 3,590.00 9.93 USD | HUF 67.92B 187.86M USD | 0 | -HUF 10.73 -0.02 USD | ||
Zwack Unicum Likoripari és Kereskedelmi Nyilvánosan Muködo Részvénytársaság
ZWACK.BD
HU
|
HUF 31,400.00 86.84 USD |
-2.18
|
HUF 62.80B 173.69M USD | HUF 134.00 0.37 USD | HUF 31,400.00 86.84 USD | HUF 32,700.00 90.44 USD | HUF 62.80B 173.69M USD | 19.47 | HUF 1.61K 4.46 USD | ||
Budapesti Ingatlan Hasznosítási és Fejlesztési Nyrt.
BIF.BD
HU
|
HUF 199.50 0.55 USD |
-0.25
|
HUF 54.91B 151.87M USD | HUF 15.99K 44.22 USD | HUF 190.00 0.53 USD | HUF 200.00 0.55 USD | HUF 54.91B 151.87M USD | 5.49 | HUF 36.33 0.1 USD | ||
RÁBA Jármuipari Holding Nyrt.
RABA.BD
HU
|
HUF 3,085.00 8.53 USD |
-3.44
|
HUF 41.19B 113.93M USD | HUF 10.50K 29.05 USD | HUF 2,900.00 8.02 USD | HUF 3,200.00 8.85 USD | HUF 41.19B 113.93M USD | 78.63 | HUF 39.23 0.11 USD | ||
|
Ubm Holding Zrt
UBM.BD
HU
|
HUF 860.00 2.38 USD |
-5.49
|
HUF 20.39B 56.38M USD | HUF 15.00 0.04 USD | HUF 860.00 2.38 USD | HUF 860.00 2.38 USD | HUF 20.39B 56.38M USD | 7.67 | HUF 112.07 0.31 USD | ||
|
Delta Group Nyilvánosan Mukodo Részvénytársaság
DELTA.BD
HU
|
HUF 37.00 0.1 USD |
-2.63
|
HUF 13.99B 38.71M USD | HUF 107.28K 296.71 USD | HUF 36.30 0.1 USD | HUF 38.50 0.11 USD | HUF 13.99B 38.71M USD | 0 | -HUF 2.35 -0.006 USD | ||
|
NAP Nyilvánosan Muködo Részvénytársaság
NAP.BD
HU
|
HUF 1,380.00 3.82 USD |
0
|
HUF 12.89B 35.65M USD | HUF 3.00 0.01 USD | HUF 1,380.00 3.82 USD | HUF 1,380.00 3.82 USD | HUF 12.89B 35.65M USD | 12.50 | HUF 110.40 0.31 USD | ||
|
AKKO Invest Nyrt.
AKKO.BD
HU
|
HUF 210.00 0.58 USD |
0
|
HUF 9.76B 27M USD | HUF 4.88K 13.5 USD | HUF 210.00 0.58 USD | HUF 214.00 0.59 USD | HUF 9.76B 27M USD | 6.59 | HUF 31.82 0.09 USD | ||
|
DM-KER Nyilvánosan Muködo Részvénytársaság
DMKER.BD
HU
|
HUF 29.60 0.08 USD |
+0.68
|
HUF 3.64B 10.06M USD | HUF 20.25K 56.01 USD | HUF 27.00 0.07 USD | HUF 29.80 0.08 USD | HUF 3.64B 10.06M USD | 29.30 | HUF 1.01 0.002 USD | ||
|
NUTEX Investments Public Limited Company
NUTEX.BD
HU
|
HUF 12.00 0.03 USD |
+0.84
|
HUF 2.05B 5.68M USD | HUF 3.74K 10.33 USD | HUF 11.60 0.03 USD | HUF 12.00 0.03 USD | HUF 2.05B 5.68M USD | 1.97 | HUF 6.08 0.02 USD | ||
ENEFI Vagyonkezelo Nyrt.
ENEFI.BD
HU
|
HUF 195.00 0.54 USD |
+0.52
|
HUF 1.89B 5.23M USD | HUF 23.00 0.06 USD | HUF 195.00 0.54 USD | HUF 195.00 0.54 USD | HUF 1.89B 5.23M USD | 0 | -HUF 121.70 -0.3 USD | ||
|
FORRAS/OE
FORRB.BD
HU
|
HUF 1,450.00 4.01 USD |
0
|
HUF 0.00 0 USD | HUF 400.00 1.11 USD | HUF 1,450.00 4.01 USD | HUF 1,450.00 4.01 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
WIZZAIR
WIZZ.BD
HU
|
HUF 4,966.00 13.73 USD |
-1.47
|
HUF 0.00 0 USD | HUF 23.71K 65.58 USD | HUF 4,600.00 12.72 USD | HUF 5,050.00 13.97 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
DEUTSCHEBANK
DBANK.BD
HU
|
HUF 12,214.00 33.78 USD |
+0.48
|
HUF 0.00 0 USD | HUF 8.00 0.02 USD | HUF 12,214.00 33.78 USD | HUF 12,214.00 33.78 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
ALLIANZ
ALLZ.BD
HU
|
HUF 169,000.00 467.41 USD |
0
|
HUF 0.00 0 USD | HUF 1.00 0 USD | HUF 169,000.00 467.41 USD | HUF 169,000.00 467.41 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
CIGPANNONIA
CIG.BD
HU
|
HUF 292.00 0.81 USD |
+0.34
|
HUF 0.00 0 USD | HUF 136.00 0.38 USD | HUF 291.00 0.8 USD | HUF 298.00 0.82 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
ORMESTER
ORM.BD
HU
|
HUF 390.00 1.08 USD |
0
|
HUF 0.00 0 USD | HUF 55.00 0.15 USD | HUF 388.00 1.07 USD | HUF 390.00 1.08 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
LUFTHANSA
LUFTH.BD
HU
|
HUF 3,214.00 8.89 USD |
-0.28
|
HUF 0.00 0 USD | HUF 1.56K 4.32 USD | HUF 3,209.00 8.88 USD | HUF 3,227.00 8.92 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
MTELEKOM
MTEL.BD
HU
|
HUF 2,920.00 8.08 USD |
-0.21
|
HUF 0.00 0 USD | HUF 200.79K 555.31 USD | HUF 2,892.00 8 USD | HUF 2,932.00 8.11 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
SIEMENS
SIEME.BD
HU
|
HUF 100,510.00 277.98 USD |
+1.54
|
HUF 0.00 0 USD | HUF 28.00 0.08 USD | HUF 98,990.00 273.78 USD | HUF 100,510.00 277.98 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
AUTOWALLIS
AUTOW.BD
HU
|
HUF 116.50 0.32 USD |
+1.3
|
HUF 0.00 0 USD | HUF 81.10K 224.31 USD | HUF 115.00 0.32 USD | HUF 118.50 0.33 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
SUNDELL
SUND.BD
HU
|
HUF 3,200.00 8.85 USD |
0
|
HUF 0.00 0 USD | HUF 7.00 0.02 USD | HUF 3,200.00 8.85 USD | HUF 3,200.00 8.85 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
DUNAHOUSE
DHS.BD
HU
|
HUF 1,390.00 3.84 USD |
0
|
HUF 0.00 0 USD | HUF 0.00 0 USD | HUF 0.00 0 USD | HUF 0.00 0 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
GLOSTER
GLSTR.BD
HU
|
HUF 530.00 1.47 USD |
-6.19
|
HUF 0.00 0 USD | HUF 2.14K 5.92 USD | HUF 530.00 1.47 USD | HUF 540.00 1.49 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
Eprolius Ingatlan Zrt.
EPROI.BD
HU
|
HUF 770.00 2.13 USD |
0
|
HUF 0.00 0 USD | HUF 15.00 0.04 USD | HUF 770.00 2.13 USD | HUF 770.00 2.13 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
POLYDUCT
PLYDR.BD
HU
|
HUF 10,000.00 27.66 USD |
0
|
HUF 0.00 0 USD | HUF 118.00 0.33 USD | HUF 10,000.00 27.66 USD | HUF 10,000.00 27.66 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
MEGAKRAN
MGKR.BD
HU
|
HUF 3.98 0.01 USD |
-0.5
|
HUF 0.00 0 USD | HUF 255.29K 706.05 USD | HUF 3.98 0.01 USD | HUF 4.28 0.01 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
DEUTSCHETEL
DTEL.BD
HU
|
HUF 9,480.00 26.22 USD |
-0.96
|
HUF 0.00 0 USD | HUF 748.00 2.07 USD | HUF 9,474.00 26.2 USD | HUF 9,540.00 26.38 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
APPENINN
APPEN.BD
HU
|
HUF 555.00 1.53 USD |
-2.12
|
HUF 0.00 0 USD | HUF 13.43K 37.14 USD | HUF 550.00 1.52 USD | HUF 567.00 1.57 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
VOLKSWAGEN
VWPR.BD
HU
|
HUF 25,620.00 70.86 USD |
0
|
HUF 0.00 0 USD | HUF 2.00 0.01 USD | HUF 25,620.00 70.86 USD | HUF 25,620.00 70.86 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
First Trust Horizon Managed Vol
GSP.BD
HU
|
€15.25 17.6 USD |
+0.66
|
€0.00 0 USD | €481.00 555.23 USD | €15.00 17.32 USD | €15.25 17.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MASTERPLAST
MAST.BD
HU
|
HUF 2,710.00 7.5 USD |
-1.45
|
HUF 0.00 0 USD | HUF 822.00 2.27 USD | HUF 2,710.00 7.5 USD | HUF 2,760.00 7.63 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
HENKEL
HENK.BD
HU
|
HUF 31,300.00 86.57 USD |
0
|
HUF 0.00 0 USD | HUF 40.00 0.11 USD | HUF 31,280.00 86.51 USD | HUF 31,300.00 86.57 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
PANNERGY
PERGY.BD
HU
|
HUF 2,590.00 7.16 USD |
0
|
HUF 0.00 0 USD | HUF 1.19K 3.29 USD | HUF 2,550.00 7.05 USD | HUF 2,600.00 7.19 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
RICHTER
RICHT.BD
HU
|
HUF 13,150.00 36.37 USD |
+1.15
|
HUF 0.00 0 USD | HUF 285.38K 789.27 USD | HUF 12,950.00 35.82 USD | HUF 13,150.00 36.37 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
NORDGENERAL
NORD.BD
HU
|
HUF 4.70 0.01 USD |
0
|
HUF 0.00 0 USD | HUF 8.00K 22.13 USD | HUF 4.60 0.01 USD | HUF 5.00 0.01 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
FUTURAQUA
FUTUR.BD
HU
|
HUF 6.80 0.02 USD |
0
|
HUF 0.00 0 USD | HUF 2.00K 5.53 USD | HUF 6.80 0.02 USD | HUF 6.80 0.02 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
WABERERS
WABS.BD
HU
|
HUF 4,070.00 11.26 USD |
-3.1
|
HUF 0.00 0 USD | HUF 6.74K 18.64 USD | HUF 4,040.00 11.17 USD | HUF 4,350.00 12.03 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
PENSUM
PNSUM.BD
HU
|
HUF 1,550.00 4.29 USD |
+0.65
|
HUF 0.00 0 USD | HUF 12.00 0.03 USD | HUF 1,550.00 4.29 USD | HUF 1,550.00 4.29 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
