Ülke: Macaristan Borsa: Budapest Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Macaristan (65)
- {{country.name}}
- Tüm ülkeler
- Macaristan (65)
Budapest (65)
- {{item.name}}
- Tüm borsalar
- Budapest (65)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Kimyasallar (1)
- Otomobil Üreticileri (1)
- Otomobil Parçaları (1)
- Ambalajlama ve Konteynerler (1)
- Bankalar-Bölgesel (1)
- Gayrimenkul-Geliştirme (1)
- REIT-Çeşitli (1)
- İçecekler-Şarap ve İçki İmalathaneleri (1)
- İlaç Üreticileri-Genel (1)
- İlaç Üreticileri-Özel ve Genel (1)
- Kamu Hizmetleri-Yenilenebilir (2)
- Petrol ve Gaz - Entegre (1)
- Özel İş Hizmetleri (1)
- Mühendislik ve İnşaat (1)
- Endüstriyel Dağıtım (1)
- Özel Endüstriyel Makineler (1)
- Bilişim Teknolojileri Hizmetleri (2)
- Yazılım-Uygulama (1)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SAP SE SAP.BD | $104,210 288.22 USD |
-1.69
|
$121.57T 336.23B USD | $15 0.04 USD | $104,210 288.22 USD | $104,210 288.22 USD | $121.57T 336.23B USD | 53.43 | $1.95K 5.39 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.BD | $33,980 93.98 USD |
+4.2
|
$20.07T 55.5B USD | $10 0.03 USD | $33,980 93.98 USD | $33,980 93.98 USD | $20.07T 55.5B USD | 8.01 | $4.24K 11.72 USD | |
| E.ON SE EON.BD | $6,376 17.63 USD |
+0.54
|
$16.66T 46.08B USD | $29 0.08 USD | $6,376 17.63 USD | $6,376 17.63 USD | $16.66T 46.08B USD | 9.30 | $684.94 1.89 USD | |
| BASF SE BASF.BD | $17,270 47.76 USD |
-1.2
|
$15.41T 42.63B USD | $50 0.14 USD | $17,270 47.76 USD | $17,460 48.29 USD | $15.41T 42.63B USD | 51.99 | $332.12 0.92 USD | |
| Bayer Aktiengesellschaft BAYER.BD | $10,990 30.4 USD |
-0.09
|
$10.8T 29.86B USD | $108 0.3 USD | $10,990 30.4 USD | $11,110 30.73 USD | $10.8T 29.86B USD | 0 | -$1,329 -3.6 USD | |
| OTP Bank Nyrt. OTP.BD | $27,930 77.25 USD |
+0.18
|
$7.25T 20.05B USD | $160.61K 444.19 USD | $27,740 76.72 USD | $27,990 77.41 USD | $7.25T 20.05B USD | 7.31 | $3.82K 10.56 USD | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOL.BD | $3,030 8.38 USD |
0
|
$2.42T 6.7B USD | $430.93K 1.19K USD | $3,012 8.33 USD | $3,030 8.38 USD | $2.42T 6.7B USD | 5.35 | $565.7 1.56 USD | |
| 4iG Nyrt. 4IG.BD | $1,830 5.06 USD |
0
|
$530.2B 1.47B USD | $28.54K 78.93 USD | $1,820 5.03 USD | $1,830 5.06 USD | $530.2B 1.47B USD | 0 | -$92.95 -0.2 USD | |
| OPUS GLOBAL Nyrt. OPUS.BD | $599 1.66 USD |
-0.17
|
$392.61B 1.09B USD | $120.95K 334.51 USD | $595 1.65 USD | $599 1.66 USD | $392.61B 1.09B USD | 7.02 | $85.32 0.24 USD | |
| GOPD Nyilvánosan Muködo Részvénytársaság GOPD.BD | $8,600 23.79 USD |
0
|
$215B 594.63M USD | $1 0 USD | $8,600 23.79 USD | $8,600 23.79 USD | $215B 594.63M USD | 0 | -$48.15 -0.1 USD | |
| Budapesti Ingatlan Hasznosítási és Fejlesztési Nyrt. BIF.BD | $430 1.19 USD |
0
|
$120.01B 331.91M USD | $60 0.17 USD | $430 1.19 USD | $430 1.19 USD | $120.01B 331.91M USD | 10.66 | $40.33 0.11 USD | |
| ANY Biztonsági Nyomda Nyrt. ANY.BD | $7,740 21.41 USD |
-3.01
|
$112.71B 311.71M USD | $21.36K 59.07 USD | $7,700 21.3 USD | $8,020 22.18 USD | $112.71B 311.71M USD | 11.21 | $690.27 1.91 USD | |
| ALTEO Energy Services Public Limited Company ALTEO.BD | $5,420 14.99 USD |
+0.37
|
$110.03B 304.31M USD | $1.32K 3.66 USD | $5,420 14.99 USD | $5,480 15.16 USD | $110.03B 304.31M USD | 11.22 | $482.76 1.34 USD | |
| Zwack Unicum Nyrt. ZWACK.BD | $34,500 95.42 USD |
+2.07
|
$69B 190.83M USD | $899 2.49 USD | $32,900 90.99 USD | $35,000 96.8 USD | $69B 190.83M USD | 23.09 | $1.49K 4.13 USD | |
| Ubm Holding Zrt UBM.BD | $1,410 3.9 USD |
0
|
$33.42B 92.44M USD | $250 0.69 USD | $1,380 3.82 USD | $1,410 3.9 USD | $33.42B 92.44M USD | 0 | -$1.41 -0.003 USD | |
| Delta Technologies Nyrt. DELTA.BD | $60.9 0.17 USD |
-1.14
|
$23.32B 64.51M USD | $76.25K 210.89 USD | $60.4 0.17 USD | $61.4 0.17 USD | $23.32B 64.51M USD | 13.56 | $4.49 0.01 USD | |
| RÁBA Jármuipari Holding Nyrt. RABA.BD | $1,455 4.02 USD |
+1.04
|
$19.56B 54.11M USD | $874 2.42 USD | $1,425 3.94 USD | $1,455 4.02 USD | $19.56B 54.11M USD | 76.53 | $19.01 0.05 USD | |
| AKKO Invest Nyrt. AKKO.BD | $280 0.77 USD |
-2.1
|
$11.29B 31.21M USD | $64.29K 177.81 USD | $275 0.76 USD | $284 0.79 USD | $11.29B 31.21M USD | 8.07 | $34.66 0.1 USD | |
| NAP Nyilvánosan Muködo Részvénytársaság NAP.BD | $1,140 3.15 USD |
-8.8
|
$9.58B 26.48M USD | $644 1.78 USD | $1,140 3.15 USD | $1,200 3.32 USD | $9.58B 26.48M USD | 9.65 | $118.13 0.33 USD | |
| DM-KER Nyilvánosan Muködo Részvénytársaság DMKER.BD | $29.6 0.08 USD |
+4.23
|
$3.78B 10.46M USD | $3K 8.3 USD | $29.5 0.08 USD | $29.6 0.08 USD | $3.78B 10.46M USD | 0 | -$2.12 -0.005 USD | |
| ENEFI Vagyonkezelo Nyrt. ENEFI.BD | $247 0.68 USD |
0
|
$3.28B 9.07M USD | $391 1.08 USD | $247 0.68 USD | $247 0.68 USD | $3.28B 9.07M USD | 6.38 | $38.7 0.11 USD | |
| NUTEX Investments Public Limited Company NUTEX.BD | $16.8 0.05 USD |
-0.88
|
$2.66B 7.36M USD | $192.52K 532.46 USD | $16.2 0.04 USD | $17 0.05 USD | $2.66B 7.36M USD | 6.61 | $2.54 0.007 USD | |
| FORRAS TST & INV FORRB.BD | $1,550 4.29 USD |
0
|
$0 0 USD | $6.49K 17.94 USD | $1,530 4.23 USD | $1,600 4.43 USD | $0 0 USD | 0 | $0 0 USD | |
| WIZZ AIR HLDGS PLC WIZZ.BD | $4,800 13.28 USD |
-1.68
|
$0 0 USD | $7.73K 21.38 USD | $4,790 13.25 USD | $4,890 13.52 USD | $0 0 USD | 0 | $0 0 USD | |
| THYSSENKRUPP AG THYSS.BD | $4,500 12.45 USD |
+2.58
|
$0 0 USD | $2.22K 6.13 USD | $4,380 12.11 USD | $4,500 12.45 USD | $0 0 USD | 0 | $0 0 USD | |
| DEUTSCHE BANK AG DBANK.BD | $10,068 27.85 USD |
+2.18
|
$0 0 USD | $10 0.03 USD | $10,068 27.85 USD | $10,068 27.85 USD | $0 0 USD | 0 | $0 0 USD | |
| ALLIANZ SE ALLZ.BD | $139,000 384.43 USD |
0
|
$0 0 USD | $4 0.01 USD | $139,000 384.43 USD | $139,000 384.43 USD | $0 0 USD | 0 | $0 0 USD | |
| CIG PANNONIA LIFE CIG.BD | $365 1.01 USD |
+1.11
|
$0 0 USD | $452 1.25 USD | $365 1.01 USD | $365 1.01 USD | $0 0 USD | 0 | $0 0 USD | |
| OXO TECHNOLOGIES H OXOTH.BD | $8.5 9.29 USD |
0
|
$0 0 USD | $260 284.22 USD | $8.4 9.18 USD | $8.5 9.29 USD | $0 0 USD | 0 | $0 0 USD | |
| ORMESTER ORMESTER ORM.BD | $380 1.05 USD |
+2.7
|
$0 0 USD | $200 0.55 USD | $380 1.05 USD | $380 1.05 USD | $0 0 USD | 0 | $0 0 USD | |
| DEUTSCHE LUFTHANSA LUFTH.BD | $2,969 8.21 USD |
0
|
$0 0 USD | $53 0.15 USD | $2,969 8.21 USD | $2,976 8.23 USD | $0 0 USD | 0 | $0 0 USD | |
| MAGYAR TELEKOM MTEL.BD | $1,782 4.93 USD |
+0.34
|
$0 0 USD | $190.45K 526.73 USD | $1,766 4.88 USD | $1,782 4.93 USD | $0 0 USD | 0 | $0 0 USD | |
| FORRAS TST & INV FORRA.BD | $1,810 5.01 USD |
0
|
$0 0 USD | $68 0.19 USD | $1,810 5.01 USD | $1,850 5.12 USD | $0 0 USD | 0 | $0 0 USD | |
| ADIDAS AG ADID.BD | $84,580 233.92 USD |
0
|
$0 0 USD | $2 0.01 USD | $84,000 232.32 USD | $84,000 232.32 USD | $0 0 USD | 0 | $0 0 USD | |
| SIEMENS AG SIEME.BD | $87,120 240.95 USD |
0
|
$0 0 USD | $6 0.02 USD | $87,120 240.95 USD | $87,120 240.95 USD | $0 0 USD | 0 | $0 0 USD | |
| AUTOWALLIS PLC AUTOW.BD | $159.5 0.44 USD |
-1.24
|
$0 0 USD | $19.26K 53.27 USD | $159 0.44 USD | $161.5 0.45 USD | $0 0 USD | 0 | $0 0 USD | |
| SUNDELL ESTATE SUND.BD | $55,000 152.11 USD |
0
|
$0 0 USD | $10 0.03 USD | $55,000 152.11 USD | $55,000 152.11 USD | $0 0 USD | 0 | $0 0 USD | |
| DUNA HOUSE HLDING DHS.BD | $970 2.68 USD |
-0.61
|
$0 0 USD | $20.28K 56.1 USD | $952 2.63 USD | $978 2.7 USD | $0 0 USD | 0 | $0 0 USD | |
| GLOSTER DIGITAL GR GLSTR.BD | $650 1.8 USD |
+1.56
|
$0 0 USD | $3.17K 8.78 USD | $646 1.79 USD | $656 1.81 USD | $0 0 USD | 0 | $0 0 USD | |
| Eprolius Ingatlan Zrt. EPROI.BD | $1,210 3.35 USD |
+0.83
|
$0 0 USD | $100 0.28 USD | $1,210 3.35 USD | $1,210 3.35 USD | $0 0 USD | 0 | $0 0 USD | |
| POLYDUCT NYRT PLYDR.BD | $10,500 29.04 USD |
0
|
$0 0 USD | $300 0.83 USD | $10,500 29.04 USD | $10,500 29.04 USD | $0 0 USD | 0 | $0 0 USD | |
| MEGAKRAN COMMERCIA MGKR.BD | $3.82 0.01 USD |
+1.06
|
$0 0 USD | $30.3K 83.8 USD | $3.82 0.01 USD | $3.94 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Commerzbank AG COMMB.BD | $11,435 31.63 USD |
-1.72
|
$0 0 USD | $20 0.06 USD | $11,435 31.63 USD | $11,435 31.63 USD | $0 0 USD | 0 | $0 0 USD | |
| DEUTSCHE TELEKOM DTEL.BD | $12,225 33.81 USD |
-0.24
|
$0 0 USD | $280 0.77 USD | $12,195 33.73 USD | $12,225 33.81 USD | $0 0 USD | 0 | $0 0 USD | |
| INFINEON TECHNOLOG INFIN.BD | $15,010 41.51 USD |
0
|
$0 0 USD | $62 0.17 USD | $14,848 41.07 USD | $15,010 41.51 USD | $0 0 USD | 0 | $0 0 USD | |
| APPENNIN HLDGS APPEN.BD | $792 2.19 USD |
-0.25
|
$0 0 USD | $16.11K 44.56 USD | $785 2.17 USD | $794 2.2 USD | $0 0 USD | 0 | $0 0 USD | |
| VOLKSWAGEN AG VWPR.BD | $36,800 101.78 USD |
0
|
$0 0 USD | $31 0.09 USD | $36,800 101.78 USD | $37,000 102.33 USD | $0 0 USD | 0 | $0 0 USD | |
| First Trust Horizon Managed Vol GSP.BD | $13 14.21 USD |
+0.78
|
$0 0 USD | $827 904.02 USD | $12.9 14.1 USD | $13 14.21 USD | $0 0 USD | 0 | $0 0 USD | |
| MASTERPLAST SHARE MAST.BD | $2,790 7.72 USD |
+3.33
|
$0 0 USD | $67.48K 186.64 USD | $2,680 7.41 USD | $2,810 7.77 USD | $0 0 USD | 0 | $0 0 USD | |
| HENKEL AG&CO. KGAA HENK.BD | $27,140 75.06 USD |
0
|
$0 0 USD | $44 0.12 USD | $27,140 75.06 USD | $27,500 76.06 USD | $0 0 USD | 0 | $0 0 USD | |
| PANNERGY PLC PERGY.BD | $1,460 4.04 USD |
-0.68
|
$0 0 USD | $3.28K 9.06 USD | $1,455 4.02 USD | $1,475 4.08 USD | $0 0 USD | 0 | $0 0 USD | |
| CHEMICAL WORKS RICHT.BD | $10,200 28.21 USD |
-0.87
|
$0 0 USD | $104.97K 290.32 USD | $10,170 28.13 USD | $10,340 28.6 USD | $0 0 USD | 0 | $0 0 USD | |
| KARPOTLASI JEGY HU0000009907.BD | $450 1.24 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| NORD GENERAL PLC NORD.BD | $10.4 0.03 USD |
0
|
$0 0 USD | $10K 27.66 USD | $10.4 0.03 USD | $10.4 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| FUTURAQUA MINERAL FUTUR.BD | $16 0.04 USD |
+3.9
|
$0 0 USD | $272 0.75 USD | $16 0.04 USD | $16 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| KSOFT.BD | $1,650 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| WABERER'S INTERNAT WABS.BD | $5,100 14.11 USD |
0
|
$0 0 USD | $2.15K 5.95 USD | $5,060 13.99 USD | $5,100 14.11 USD | $0 0 USD | 0 | $0 0 USD | |
| PENSUM GROUP ZRT PNSUM.BD | $2,020 5.59 USD |
-7.34
|
$0 0 USD | $115 0.32 USD | $2,000 5.53 USD | $2,020 5.59 USD | $0 0 USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}