![Pi Network [IOU] Fiyat](/uploads/mini-coins/placeholder.svg)
Ülke: Macaristan Borsa: Budapest Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Macaristan (65)
- {{country.name}}
- Tüm ülkeler
- Macaristan (65)
Budapest (65)
- {{item.name}}
- Tüm borsalar
- Budapest (65)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Kimyasallar (1)
- Otomobil Üreticileri (1)
- Otomobil Parçaları (1)
- Ambalajlama ve Konteynerler (1)
- Bankalar-Bölgesel (1)
- Gayrimenkul-Geliştirme (1)
- REIT-Çeşitli (1)
- İçecekler-Şarap ve İçki İmalathaneleri (1)
- İlaç Üreticileri-Genel (1)
- İlaç Üreticileri-Özel ve Genel (1)
- Kamu Hizmetleri-Yenilenebilir (2)
- Petrol ve Gaz - Entegre (1)
- Özel İş Hizmetleri (1)
- Mühendislik ve İnşaat (1)
- Endüstriyel Dağıtım (1)
- Özel Endüstriyel Makineler (1)
- Bilişim Teknolojileri Hizmetleri (2)
- Yazılım-Uygulama (1)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SAP SE SAP.BD | $126,500 349.86 USD |
0
|
$147.57T 408.15B USD | $1 0 USD | $126,500 349.86 USD | $126,500 349.86 USD | $147.57T 408.15B USD | 119.04 | $1.06K 2.94 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.BD | $32,460 89.78 USD |
0
|
$19.86T 54.93B USD | $34 0.09 USD | $32,460 89.78 USD | $33,650 93.07 USD | $19.86T 54.93B USD | 6.22 | $5.22K 14.43 USD | |
| BASF SE BASF.BD | $21,210 58.66 USD |
+8.69
|
$18.93T 52.36B USD | $58 0.16 USD | $21,000 58.08 USD | $21,210 58.66 USD | $18.93T 52.36B USD | 96.18 | $220.51 0.61 USD | |
| E.ON SE EON.BD | $5,070 14.02 USD |
0
|
$13.24T 36.62B USD | $119 0.33 USD | $4,960 13.72 USD | $5,070 14.02 USD | $13.24T 36.62B USD | 18.28 | $277.33 0.77 USD | |
| Bayer Aktiengesellschaft BAYER.BD | $9,830 27.19 USD |
+3.63
|
$9.66T 26.71B USD | $371 1.03 USD | $9,650 26.69 USD | $10,000 27.66 USD | $9.66T 26.71B USD | 0 | -$357.6 -0.9 USD | |
| OTP Bank Nyrt. OTP.BD | $24,110 66.68 USD |
+3.12
|
$6.34T 17.55B USD | $526.49K 1.46K USD | $23,760 65.71 USD | $24,300 67.21 USD | $6.34T 17.55B USD | 6.64 | $3.63K 10.03 USD | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOL.BD | $2,838 7.85 USD |
-0.77
|
$2.27T 6.27B USD | $858.01K 2.37K USD | $2,838 7.85 USD | $2,900 8.02 USD | $2.27T 6.27B USD | 4.33 | $654.08 1.81 USD | |
| 4iG Nyrt. 4IG.BD | $1,700 4.7 USD |
+2.91
|
$500.64B 1.38B USD | $109.38K 302.52 USD | $1,676 4.64 USD | $1,726 4.77 USD | $500.64B 1.38B USD | 0 | -$164.6 -0.4 USD | |
| OPUS GLOBAL Nyrt. OPUS.BD | $594 1.64 USD |
+2.95
|
$384.77B 1.06B USD | $293.97K 813.03 USD | $580 1.6 USD | $595 1.65 USD | $384.77B 1.06B USD | 8.69 | $68.32 0.19 USD | |
| GOPD Nyilvánosan Muködo Részvénytársaság GOPD.BD | $9,000 24.89 USD |
0
|
$225B 622.29M USD | $1 0 USD | $9,000 24.89 USD | $9,900 27.38 USD | $225B 622.29M USD | 0 | -$54 -0.1 USD | |
| Budapesti Ingatlan Hasznosítási és Fejlesztési Nyrt. BIF.BD | $562 1.55 USD |
+5.24
|
$141.45B 391.2M USD | $9.12K 25.22 USD | $540 1.49 USD | $564 1.56 USD | $141.45B 391.2M USD | 12.29 | $45.71 0.13 USD | |
| ALTEO Energy Services Public Limited Company ALTEO.BD | $5,920 16.37 USD |
-1.33
|
$117.23B 324.23M USD | $23.09K 63.85 USD | $5,820 16.1 USD | $6,120 16.93 USD | $117.23B 324.23M USD | 12.39 | $477.6 1.32 USD | |
| ANY Biztonsági Nyomda Nyrt. ANY.BD | $5,000 13.83 USD |
+2.04
|
$71.73B 198.38M USD | $14.15K 39.12 USD | $4,840 13.39 USD | $5,100 14.11 USD | $71.73B 198.38M USD | 10.78 | $463.54 1.28 USD | |
| Zwack Unicum Nyrt. ZWACK.BD | $28,000 77.44 USD |
+0.36
|
$56B 154.88M USD | $60 0.17 USD | $28,000 77.44 USD | $28,400 78.55 USD | $56B 154.88M USD | 17.76 | $1.58K 4.36 USD | |
| Ubm Holding Zrt UBM.BD | $1,350 3.73 USD |
+0.75
|
$32B 88.5M USD | $1.8K 4.98 USD | $1,350 3.73 USD | $1,350 3.73 USD | $32B 88.5M USD | 0 | -$1.34 -0.003 USD | |
| Delta Technologies Nyrt. DELTA.BD | $67.8 0.19 USD |
+1.19
|
$25.97B 71.82M USD | $154.42K 427.07 USD | $66 0.18 USD | $68 0.19 USD | $25.97B 71.82M USD | 15.37 | $4.41 0.01 USD | |
| RÁBA Jármuipari Holding Nyrt. RABA.BD | $1,495 4.13 USD |
+1.01
|
$19.96B 55.21M USD | $1.83K 5.05 USD | $1,450 4.01 USD | $1,500 4.15 USD | $19.96B 55.21M USD | 0 | -$33 -0.09 USD | |
| AKKO Invest Nyrt. AKKO.BD | $345 0.95 USD |
+1.47
|
$11.51B 31.83M USD | $19.18K 53.04 USD | $333 0.92 USD | $345 0.95 USD | $11.51B 31.83M USD | 6.57 | $52.46 0.15 USD | |
| NAP Nyilvánosan Muködo Részvénytársaság NAP.BD | $1,190 3.29 USD |
0
|
$10B 27.64M USD | $90 0.25 USD | $1,190 3.29 USD | $1,190 3.29 USD | $10B 27.64M USD | 9.26 | $128.4 0.36 USD | |
| DM-KER Nyilvánosan Muködo Részvénytársaság DMKER.BD | $31.2 0.09 USD |
-1.27
|
$3.82B 10.57M USD | $6.74K 18.65 USD | $31.2 0.09 USD | $31.6 0.09 USD | $3.82B 10.57M USD | 0 | -$3.68 -0.01 USD | |
| ENEFI Vagyonkezelo Nyrt. ENEFI.BD | $276 0.76 USD |
+1.47
|
$3.66B 10.13M USD | $2.04K 5.64 USD | $270 0.75 USD | $278 0.77 USD | $3.66B 10.13M USD | 5.58 | $49.45 0.14 USD | |
| NUTEX Investments Public Limited Company NUTEX.BD | $21.2 0.06 USD |
-0.93
|
$3.14B 8.68M USD | $364.97K 1.01K USD | $20.8 0.06 USD | $21.6 0.06 USD | $3.14B 8.68M USD | 6.81 | $3.11 0.008 USD | |
| FORRAS TST & INV FORRB.BD | $1,810 5.01 USD |
+1.12
|
$0 0 USD | $609 1.68 USD | $1,780 4.92 USD | $1,810 5.01 USD | $0 0 USD | 0 | $0 0 USD | |
| WIZZ AIR HLDGS PLC WIZZ.BD | $7,700 21.3 USD |
+7.69
|
$0 0 USD | $12.89K 35.64 USD | $7,355 20.34 USD | $7,785 21.53 USD | $0 0 USD | 0 | $0 0 USD | |
| THYSSENKRUPP AG THYSS.BD | $3,580 9.9 USD |
+11.56
|
$0 0 USD | $2.63K 7.28 USD | $3,300 9.13 USD | $3,640 10.07 USD | $0 0 USD | 0 | $0 0 USD | |
| DEUTSCHE BANK AG DBANK.BD | $8,616 23.83 USD |
+10.87
|
$0 0 USD | $375 1.04 USD | $8,514 23.55 USD | $8,616 23.83 USD | $0 0 USD | 0 | $0 0 USD | |
| ALLIANZ SE ALLZ.BD | $131,400 363.42 USD |
0
|
$0 0 USD | $4 0.01 USD | $131,400 363.42 USD | $131,400 363.42 USD | $0 0 USD | 0 | $0 0 USD | |
| CIG PANNONIA LIFE CIG.BD | $406 1.12 USD |
+2.01
|
$0 0 USD | $31.18K 86.24 USD | $400 1.11 USD | $407 1.13 USD | $0 0 USD | 0 | $0 0 USD | |
| OXO TECHNOLOGIES H OXOTH.BD | $7.8 8.53 USD |
0
|
$0 0 USD | $702 767.38 USD | $7.6 8.31 USD | $7.8 8.53 USD | $0 0 USD | 0 | $0 0 USD | |
| ORMESTER ORMESTER ORM.BD | $402 1.11 USD |
+0.5
|
$0 0 USD | $300 0.83 USD | $402 1.11 USD | $402 1.11 USD | $0 0 USD | 0 | $0 0 USD | |
| DEUTSCHE LUFTHANSA LUFTH.BD | $2,847 7.87 USD |
+6.51
|
$0 0 USD | $1.2K 3.32 USD | $2,790 7.72 USD | $2,850 7.88 USD | $0 0 USD | 0 | $0 0 USD | |
| MAGYAR TELEKOM MTEL.BD | $1,700 4.7 USD |
+0.71
|
$0 0 USD | $580.23K 1.6K USD | $1,656 4.58 USD | $1,720 4.76 USD | $0 0 USD | 0 | $0 0 USD | |
| FORRAS TST & INV FORRA.BD | $2,000 5.53 USD |
0
|
$0 0 USD | $130 0.36 USD | $2,000 5.53 USD | $2,020 5.59 USD | $0 0 USD | 0 | $0 0 USD | |
| ADIDAS AG ADID.BD | $92,400 255.55 USD |
-3.75
|
$0 0 USD | $5 0.01 USD | $92,000 254.45 USD | $92,400 255.55 USD | $0 0 USD | 0 | $0 0 USD | |
| SIEMENS AG SIEME.BD | $85,000 235.09 USD |
0
|
$0 0 USD | $4 0.01 USD | $85,000 235.09 USD | $85,000 235.09 USD | $0 0 USD | 0 | $0 0 USD | |
| AUTOWALLIS PLC AUTOW.BD | $180 0.5 USD |
0
|
$0 0 USD | $110.7K 306.16 USD | $179 0.5 USD | $182 0.5 USD | $0 0 USD | 0 | $0 0 USD | |
| SUNDELL ESTATE SUND.BD | $45,800 126.67 USD |
0
|
$0 0 USD | $7 0.02 USD | $45,800 126.67 USD | $45,800 126.67 USD | $0 0 USD | 0 | $0 0 USD | |
| DUNA HOUSE HLDING DHS.BD | $1,100 3.04 USD |
+3.77
|
$0 0 USD | $59.41K 164.32 USD | $1,050 2.9 USD | $1,135 3.14 USD | $0 0 USD | 0 | $0 0 USD | |
| GLOSTER INFOCOMMUN GLSTR.BD | $830 2.3 USD |
-1.19
|
$0 0 USD | $2.15K 5.96 USD | $830 2.3 USD | $840 2.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Eprolius Ingatlan Zrt. EPROI.BD | $1,480 4.09 USD |
0
|
$0 0 USD | $3 0.01 USD | $1,480 4.09 USD | $1,480 4.09 USD | $0 0 USD | 0 | $0 0 USD | |
| POLYDUCT NYRT PLYDR.BD | $12,000 33.19 USD |
0
|
$0 0 USD | $5 0.01 USD | $12,000 33.19 USD | $12,000 33.19 USD | $0 0 USD | 0 | $0 0 USD | |
| MEGAKRAN COMMERCIA MGKR.BD | $4.24 0.01 USD |
-2.75
|
$0 0 USD | $243.82K 674.33 USD | $4.04 0.01 USD | $4.3 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Commerzbank AG COMMB.BD | $8,780 24.28 USD |
+7.31
|
$0 0 USD | $3.4K 9.4 USD | $8,760 24.23 USD | $8,780 24.28 USD | $0 0 USD | 0 | $0 0 USD | |
| DEUTSCHE TELEKOM DTEL.BD | $13,625 37.68 USD |
-4.99
|
$0 0 USD | $48 0.13 USD | $13,625 37.68 USD | $13,750 38.03 USD | $0 0 USD | 0 | $0 0 USD | |
| INFINEON TECHNOLOG INFIN.BD | $14,396 39.82 USD |
+4.58
|
$0 0 USD | $29 0.08 USD | $14,320 39.61 USD | $14,396 39.82 USD | $0 0 USD | 0 | $0 0 USD | |
| APPENNIN HLDGS APPEN.BD | $886 2.45 USD |
+2.55
|
$0 0 USD | $45.29K 125.25 USD | $872 2.41 USD | $890 2.46 USD | $0 0 USD | 0 | $0 0 USD | |
| VOLKSWAGEN AG VWPR.BD | $42,860 118.54 USD |
-1.43
|
$0 0 USD | $160 0.44 USD | $42,860 118.54 USD | $42,860 118.54 USD | $0 0 USD | 0 | $0 0 USD | |
| First Trust Horizon Managed Vol GSP.BD | $12.7 13.88 USD |
0
|
$0 0 USD | $2.01K 2.2K USD | $12.5 13.66 USD | $12.7 13.88 USD | $0 0 USD | 0 | $0 0 USD | |
| MASTERPLAST SHARE MAST.BD | $2,600 7.19 USD |
-1.14
|
$0 0 USD | $7.46K 20.63 USD | $2,600 7.19 USD | $2,630 7.27 USD | $0 0 USD | 0 | $0 0 USD | |
| HENKEL AG&CO. KGAA HENK.BD | $33,980 93.98 USD |
0
|
$0 0 USD | $10 0.03 USD | $33,980 93.98 USD | $33,980 93.98 USD | $0 0 USD | 0 | $0 0 USD | |
| PANNERGY PLC PERGY.BD | $1,615 4.47 USD |
-0.62
|
$0 0 USD | $6.37K 17.62 USD | $1,600 4.43 USD | $1,625 4.49 USD | $0 0 USD | 0 | $0 0 USD | |
| CHEMICAL WORKS RICHT.BD | $10,820 29.93 USD |
+2.37
|
$0 0 USD | $295.03K 815.98 USD | $10,650 29.45 USD | $10,940 30.26 USD | $0 0 USD | 0 | $0 0 USD | |
| KARPOTLASI JEGY HU0000009907.BD | $450 1.24 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| NORD GENERAL PLC NORD.BD | $11.4 0.03 USD |
0
|
$0 0 USD | $21.21K 58.66 USD | $11.4 0.03 USD | $11.4 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| FUTURAQUA MINERAL FUTUR.BD | $17.9 0.05 USD |
+2.87
|
$0 0 USD | $133 0.37 USD | $17.9 0.05 USD | $17.9 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| KSOFT.BD | $1,650 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| WABERER'S INTERNAT WABS.BD | $4,700 13 USD |
+2.17
|
$0 0 USD | $4.07K 11.26 USD | $4,580 12.67 USD | $4,700 13 USD | $0 0 USD | 0 | $0 0 USD | |
| PENSUM GROUP ZRT PNSUM.BD | $2,100 5.81 USD |
0
|
$0 0 USD | $70 0.19 USD | $2,100 5.81 USD | $2,100 5.81 USD | $0 0 USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}