Ülke: Macaristan Borsa: Budapest Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Macaristan (65)
- {{country.name}}
- Tüm ülkeler
- Macaristan (65)
Budapest (65)
- {{item.name}}
- Tüm borsalar
- Budapest (65)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Kimyasallar (1)
- Otomobil Üreticileri (1)
- Otomobil Parçaları (1)
- Ambalajlama ve Konteynerler (1)
- Bankalar-Bölgesel (1)
- Gayrimenkul-Geliştirme (1)
- REIT-Çeşitli (1)
- İçecekler-Şarap ve İçki İmalathaneleri (1)
- İlaç Üreticileri-Genel (1)
- İlaç Üreticileri-Özel ve Genel (1)
- Kamu Hizmetleri-Yenilenebilir (2)
- Petrol ve Gaz - Entegre (1)
- Özel İş Hizmetleri (1)
- Mühendislik ve İnşaat (1)
- Endüstriyel Dağıtım (1)
- Özel Endüstriyel Makineler (1)
- Bilişim Teknolojileri Hizmetleri (2)
- Yazılım-Uygulama (1)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SAP SE SAP.BD | $105,250 291.09 USD |
0
|
$125.17T 346.19B USD | $9 0.02 USD | $105,250 291.09 USD | $105,250 291.09 USD | $125.17T 346.19B USD | 53.47 | $1.97K 5.44 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.BD | $30,800 85.18 USD |
0
|
$19.14T 52.93B USD | $165 0.46 USD | $30,800 85.18 USD | $30,800 85.18 USD | $19.14T 52.93B USD | 7.20 | $4.28K 11.82 USD | |
| E.ON SE EON.BD | $6,320 17.48 USD |
0
|
$16.52T 45.68B USD | $5 0.01 USD | $6,320 17.48 USD | $6,320 17.48 USD | $16.52T 45.68B USD | 9.14 | $691.41 1.91 USD | |
| BASF SE BASF.BD | $17,330 47.93 USD |
+0.43
|
$15.52T 42.93B USD | $3 0.01 USD | $17,330 47.93 USD | $17,330 47.93 USD | $15.52T 42.93B USD | 51.76 | $334.75 0.93 USD | |
| Bayer Aktiengesellschaft BAYER.BD | $10,038 27.76 USD |
-0.14
|
$9.88T 27.32B USD | $20 0.06 USD | $10,038 27.76 USD | $10,140 28.04 USD | $9.88T 27.32B USD | 0 | -$1,341 -3.7 USD | |
| OTP Bank Nyrt. OTP.BD | $27,100 74.95 USD |
+1.23
|
$7T 19.36B USD | $89.83K 248.44 USD | $26,950 74.54 USD | $27,280 75.45 USD | $7T 19.36B USD | 7.10 | $3.81K 10.55 USD | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOL.BD | $3,142 8.69 USD |
-0.51
|
$2.51T 6.94B USD | $335.33K 927.44 USD | $3,128 8.65 USD | $3,160 8.74 USD | $2.51T 6.94B USD | 6.33 | $496.12 1.37 USD | |
| 4iG Nyrt. 4IG.BD | $1,744 4.82 USD |
+0.23
|
$512.26B 1.42B USD | $8.31K 22.99 USD | $1,730 4.78 USD | $1,746 4.83 USD | $512.26B 1.42B USD | 0 | -$153.2 -0.4 USD | |
| OPUS GLOBAL Nyrt. OPUS.BD | $572 1.58 USD |
0
|
$370.51B 1.02B USD | $43K 118.92 USD | $570 1.58 USD | $574 1.59 USD | $370.51B 1.02B USD | 8.37 | $68.3 0.19 USD | |
| GOPD Nyilvánosan Muködo Részvénytársaság GOPD.BD | $9,000 24.89 USD |
0
|
$225B 622.29M USD | $1 0 USD | $9,000 24.89 USD | $9,900 27.38 USD | $225B 622.29M USD | 0 | -$54 -0.1 USD | |
| Budapesti Ingatlan Hasznosítási és Fejlesztési Nyrt. BIF.BD | $417 1.15 USD |
-0.24
|
$114.78B 317.44M USD | $14.49K 40.06 USD | $410 1.13 USD | $417 1.15 USD | $114.78B 317.44M USD | 10.33 | $40.34 0.11 USD | |
| ANY Biztonsági Nyomda Nyrt. ANY.BD | $7,640 21.13 USD |
-2.05
|
$109.6B 303.13M USD | $1.98K 5.47 USD | $7,640 21.13 USD | $7,800 21.57 USD | $109.6B 303.13M USD | 11.06 | $690.3 1.91 USD | |
| ALTEO Energy Services Public Limited Company ALTEO.BD | $5,460 15.1 USD |
-0.36
|
$108.82B 300.98M USD | $1.14K 3.16 USD | $5,360 14.82 USD | $5,500 15.21 USD | $108.82B 300.98M USD | 11.30 | $482.79 1.34 USD | |
| Zwack Unicum Nyrt. ZWACK.BD | $30,700 84.91 USD |
0
|
$61.4B 169.81M USD | $16 0.04 USD | $30,700 84.91 USD | $30,900 85.46 USD | $61.4B 169.81M USD | 20.53 | $1.5K 4.13 USD | |
| Ubm Holding Zrt UBM.BD | $1,250 3.46 USD |
0
|
$29.63B 81.95M USD | $490 1.36 USD | $1,250 3.46 USD | $1,250 3.46 USD | $29.63B 81.95M USD | 0 | -$1.25 -0.003 USD | |
| Delta Technologies Nyrt. DELTA.BD | $55.4 0.15 USD |
-1.07
|
$21.22B 58.68M USD | $102.08K 282.32 USD | $55.4 0.15 USD | $57.3 0.16 USD | $21.22B 58.68M USD | 12.33 | $4.49 0.01 USD | |
| RÁBA Jármuipari Holding Nyrt. RABA.BD | $1,490 4.12 USD |
0
|
$19.9B 55.03M USD | $7 0.02 USD | $1,490 4.12 USD | $1,490 4.12 USD | $19.9B 55.03M USD | 500.00 | $2.98 0.008 USD | |
| AKKO Invest Nyrt. AKKO.BD | $290 0.8 USD |
-3.01
|
$11.61B 32.1M USD | $5.38K 14.88 USD | $290 0.8 USD | $296 0.82 USD | $11.61B 32.1M USD | 8.36 | $34.65 0.1 USD | |
| NAP Nyilvánosan Muködo Részvénytársaság NAP.BD | $1,140 3.15 USD |
0
|
$9.58B 26.48M USD | $100 0.28 USD | $1,140 3.15 USD | $1,140 3.15 USD | $9.58B 26.48M USD | 8.88 | $128.36 0.36 USD | |
| DM-KER Nyilvánosan Muködo Részvénytársaság DMKER.BD | $28 0.08 USD |
-4.44
|
$3.43B 9.49M USD | $3K 8.3 USD | $28 0.08 USD | $28 0.08 USD | $3.43B 9.49M USD | 0 | -$2.12 -0.005 USD | |
| ENEFI Vagyonkezelo Nyrt. ENEFI.BD | $224 0.62 USD |
0
|
$2.97B 8.22M USD | $500 1.38 USD | $224 0.62 USD | $233 0.64 USD | $2.97B 8.22M USD | 5.78 | $38.71 0.11 USD | |
| NUTEX Investments Public Limited Company NUTEX.BD | $16.7 0.05 USD |
0
|
$2.65B 7.32M USD | $20.61K 57 USD | $16.2 0.04 USD | $16.7 0.05 USD | $2.65B 7.32M USD | 5.36 | $3.11 0.008 USD | |
| FORRAS TST & INV FORRB.BD | $1,560 4.31 USD |
0
|
$0 0 USD | $14 0.04 USD | $1,560 4.31 USD | $1,560 4.31 USD | $0 0 USD | 0 | $0 0 USD | |
| WIZZ AIR HLDGS PLC WIZZ.BD | $7,655 21.17 USD |
+0.59
|
$0 0 USD | $16.72K 46.24 USD | $7,475 20.67 USD | $7,710 21.32 USD | $0 0 USD | 0 | $0 0 USD | |
| THYSSENKRUPP AG THYSS.BD | $3,733 10.32 USD |
+1.03
|
$0 0 USD | $211 0.58 USD | $3,695 10.22 USD | $3,770 10.43 USD | $0 0 USD | 0 | $0 0 USD | |
| DEUTSCHE BANK AG DBANK.BD | $9,940 27.49 USD |
0
|
$0 0 USD | $1.25K 3.45 USD | $9,940 27.49 USD | $9,940 27.49 USD | $0 0 USD | 0 | $0 0 USD | |
| ALLIANZ SE ALLZ.BD | $139,740 386.48 USD |
0
|
$0 0 USD | $8 0.02 USD | $139,740 386.48 USD | $140,000 387.2 USD | $0 0 USD | 0 | $0 0 USD | |
| CIG PANNONIA LIFE CIG.BD | $372 1.03 USD |
0
|
$0 0 USD | $1.5K 4.16 USD | $367 1.02 USD | $372 1.03 USD | $0 0 USD | 0 | $0 0 USD | |
| OXO TECHNOLOGIES H OXOTH.BD | $9.45 10.33 USD |
-0.53
|
$0 0 USD | $39 42.63 USD | $9.45 10.33 USD | $9.45 10.33 USD | $0 0 USD | 0 | $0 0 USD | |
| ORMESTER ORMESTER ORM.BD | $386 1.07 USD |
0
|
$0 0 USD | $100 0.28 USD | $386 1.07 USD | $386 1.07 USD | $0 0 USD | 0 | $0 0 USD | |
| DEUTSCHE LUFTHANSA LUFTH.BD | $2,735 7.56 USD |
+0.37
|
$0 0 USD | $100 0.28 USD | $2,735 7.56 USD | $2,735 7.56 USD | $0 0 USD | 0 | $0 0 USD | |
| MAGYAR TELEKOM MTEL.BD | $1,760 4.87 USD |
-0.34
|
$0 0 USD | $276.02K 763.38 USD | $1,754 4.85 USD | $1,778 4.92 USD | $0 0 USD | 0 | $0 0 USD | |
| FORRAS TST & INV FORRA.BD | $1,860 5.14 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| ADIDAS AG ADID.BD | $86,240 238.52 USD |
0
|
$0 0 USD | $5 0.01 USD | $86,240 238.52 USD | $86,720 239.84 USD | $0 0 USD | 0 | $0 0 USD | |
| SIEMENS AG SIEME.BD | $85,910 237.6 USD |
0
|
$0 0 USD | $6 0.02 USD | $85,910 237.6 USD | $87,370 241.64 USD | $0 0 USD | 0 | $0 0 USD | |
| AUTOWALLIS PLC AUTOW.BD | $159.5 0.44 USD |
+0.31
|
$0 0 USD | $5.34K 14.77 USD | $158 0.44 USD | $159.5 0.44 USD | $0 0 USD | 0 | $0 0 USD | |
| SUNDELL ESTATE SUND.BD | $55,000 152.11 USD |
0
|
$0 0 USD | $2 0.01 USD | $55,000 152.11 USD | $55,000 152.11 USD | $0 0 USD | 0 | $0 0 USD | |
| DUNA HOUSE HLDING DHS.BD | $940 2.6 USD |
-1.05
|
$0 0 USD | $10.67K 29.52 USD | $940 2.6 USD | $950 2.63 USD | $0 0 USD | 0 | $0 0 USD | |
| GLOSTER INFOCOMMUN GLSTR.BD | $670 1.85 USD |
-1.47
|
$0 0 USD | $425 1.18 USD | $670 1.85 USD | $670 1.85 USD | $0 0 USD | 0 | $0 0 USD | |
| Eprolius Ingatlan Zrt. EPROI.BD | $1,100 3.04 USD |
0
|
$0 0 USD | $700 1.94 USD | $1,100 3.04 USD | $1,220 3.37 USD | $0 0 USD | 0 | $0 0 USD | |
| POLYDUCT NYRT PLYDR.BD | $10,100 27.93 USD |
-3.81
|
$0 0 USD | $11 0.03 USD | $10,100 27.93 USD | $10,100 27.93 USD | $0 0 USD | 0 | $0 0 USD | |
| MEGAKRAN COMMERCIA MGKR.BD | $3.82 0.01 USD |
-4.02
|
$0 0 USD | $20K 55.31 USD | $3.82 0.01 USD | $3.82 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Commerzbank AG COMMB.BD | $10,900 30.15 USD |
0
|
$0 0 USD | $109 0.3 USD | $10,775 29.8 USD | $10,900 30.15 USD | $0 0 USD | 0 | $0 0 USD | |
| DEUTSCHE TELEKOM DTEL.BD | $13,790 38.14 USD |
+0.51
|
$0 0 USD | $110 0.3 USD | $13,790 38.14 USD | $13,790 38.14 USD | $0 0 USD | 0 | $0 0 USD | |
| INFINEON TECHNOLOG INFIN.BD | $14,000 38.72 USD |
0
|
$0 0 USD | $42 0.12 USD | $14,000 38.72 USD | $14,000 38.72 USD | $0 0 USD | 0 | $0 0 USD | |
| APPENNIN HLDGS APPEN.BD | $700 1.94 USD |
+0.43
|
$0 0 USD | $8.92K 24.67 USD | $696 1.92 USD | $708 1.96 USD | $0 0 USD | 0 | $0 0 USD | |
| VOLKSWAGEN AG VWPR.BD | $37,860 104.71 USD |
0
|
$0 0 USD | $7 0.02 USD | $37,860 104.71 USD | $38,000 105.1 USD | $0 0 USD | 0 | $0 0 USD | |
| First Trust Horizon Managed Vol GSP.BD | $12.7 13.88 USD |
+0.79
|
$0 0 USD | $67 73.24 USD | $12.7 13.88 USD | $12.7 13.88 USD | $0 0 USD | 0 | $0 0 USD | |
| MASTERPLAST SHARE MAST.BD | $2,420 6.69 USD |
-1.63
|
$0 0 USD | $1.5K 4.14 USD | $2,400 6.64 USD | $2,430 6.72 USD | $0 0 USD | 0 | $0 0 USD | |
| HENKEL AG&CO. KGAA HENK.BD | $28,800 79.65 USD |
0
|
$0 0 USD | $350 0.97 USD | $28,740 79.49 USD | $28,800 79.65 USD | $0 0 USD | 0 | $0 0 USD | |
| PANNERGY PLC PERGY.BD | $1,505 4.16 USD |
0
|
$0 0 USD | $1.14K 3.16 USD | $1,485 4.11 USD | $1,505 4.16 USD | $0 0 USD | 0 | $0 0 USD | |
| CHEMICAL WORKS RICHT.BD | $10,360 28.65 USD |
-0.38
|
$0 0 USD | $40.34K 111.57 USD | $10,340 28.6 USD | $10,420 28.82 USD | $0 0 USD | 0 | $0 0 USD | |
| KARPOTLASI JEGY HU0000009907.BD | $450 1.24 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| NORD GENERAL PLC NORD.BD | $11.9 0.03 USD |
0
|
$0 0 USD | $50K 138.29 USD | $11.9 0.03 USD | $11.9 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| FUTURAQUA MINERAL FUTUR.BD | $17.1 0.05 USD |
+9.62
|
$0 0 USD | $98K 271.04 USD | $15.6 0.04 USD | $17.1 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| KSOFT.BD | $1,650 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| WABERER'S INTERNAT WABS.BD | $5,040 13.94 USD |
+2.86
|
$0 0 USD | $26.89K 74.36 USD | $4,950 13.69 USD | $5,200 14.38 USD | $0 0 USD | 0 | $0 0 USD | |
| PENSUM GROUP ZRT PNSUM.BD | $2,340 6.47 USD |
+1.74
|
$0 0 USD | $24 0.07 USD | $2,300 6.36 USD | $2,340 6.47 USD | $0 0 USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}