Ülke: Macaristan Borsa: Budapest Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Macaristan (50)
Budapest (50)
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
SAP SE
SAP.BD
HU
|
HUF 75,990.00 210.17 USD |
0
|
HUF 87.71T 242.58B USD | HUF 8.00 0.02 USD | HUF 75,990.00 210.17 USD | HUF 75,990.00 210.17 USD | HUF 87.71T 242.58B USD | 29.38 | HUF 2.59K 7.15 USD | ||
Bayer Aktiengesellschaft
BAYER.BD
HU
|
HUF 20,720.00 57.31 USD |
+0.1
|
HUF 20.36T 56.3B USD | HUF 80.00 0.22 USD | HUF 20,660.00 57.14 USD | HUF 20,800.00 57.53 USD | HUF 20.36T 56.3B USD | 0 | -HUF 550.00 -1.5 USD | ||
E.ON SE
EON.BD
HU
|
HUF 7,000.00 19.36 USD |
0
|
HUF 18.30T 50.61B USD | HUF 78.00 0.22 USD | HUF 7,000.00 19.36 USD | HUF 7,000.00 19.36 USD | HUF 18.30T 50.61B USD | 14.18 | HUF 493.61 1.37 USD | ||
BASF SE
BASF.BD
HU
|
HUF 19,634.00 54.3 USD |
0
|
HUF 17.36T 48.02B USD | HUF 3.00 0.01 USD | HUF 19,634.00 54.3 USD | HUF 19,634.00 54.3 USD | HUF 17.36T 48.02B USD | 23.35 | HUF 840.77 2.33 USD | ||
Bayerische Motoren Werke Aktiengesellschaft
BMW.BD
HU
|
HUF 21,360.00 59.08 USD |
0
|
HUF 12.63T 34.92B USD | HUF 1.00 0 USD | HUF 21,360.00 59.08 USD | HUF 21,360.00 59.08 USD | HUF 12.63T 34.92B USD | 5.64 | HUF 3.78K 10.46 USD | ||
OTP Bank Nyrt.
OTP.BD
HU
|
HUF 42,330.00 117.07 USD |
+0.64
|
HUF 10.70T 29.6B USD | HUF 95.58K 264.34 USD | HUF 41,900.00 115.88 USD | HUF 42,520.00 117.6 USD | HUF 10.70T 29.6B USD | 9.77 | HUF 4.33K 11.98 USD | ||
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság
MOL.BD
HU
|
HUF 4,846.00 13.4 USD |
+1.34
|
HUF 3.83T 10.6B USD | HUF 167.07K 462.07 USD | HUF 4,782.00 13.23 USD | HUF 4,876.00 13.49 USD | HUF 3.83T 10.6B USD | 9.18 | HUF 527.70 1.46 USD | ||
4iG Nyrt.
4IG.BD
HU
|
HUF 1,338.00 3.7 USD |
-4.77
|
HUF 387.66B 1.07B USD | HUF 261.52K 723.29 USD | HUF 1,180.00 3.26 USD | HUF 1,434.00 3.97 USD | HUF 387.66B 1.07B USD | 0 | -HUF 1.82 -0.005 USD | ||
GOPD Nyilvánosan Muködo Részvénytársaság
GOPD.BD
HU
|
HUF 7,750.00 21.43 USD |
0
|
HUF 185.23B 512.28M USD | HUF 20.00 0.06 USD | HUF 7,750.00 21.43 USD | HUF 7,750.00 21.43 USD | HUF 185.23B 512.28M USD | 2946.76 | HUF 2.63 0.007 USD | ||
OPUS GLOBAL Nyrt.
OPUS.BD
HU
|
HUF 192.80 0.53 USD |
-2.13
|
HUF 101.22B 279.94M USD | HUF 112.28K 310.53 USD | HUF 190.40 0.53 USD | HUF 200.50 0.55 USD | HUF 101.22B 279.94M USD | 5.80 | HUF 33.22 0.09 USD | ||
ANY Biztonsági Nyomda Nyrt.
ANY.BD
HU
|
HUF 5,760.00 15.93 USD |
+1.41
|
HUF 82.63B 228.54M USD | HUF 6.95K 19.21 USD | HUF 5,650.00 15.63 USD | HUF 5,760.00 15.93 USD | HUF 82.63B 228.54M USD | 11.47 | HUF 502.17 1.39 USD | ||
ALTEO Energy Services Public Limited Company
ALTEO.BD
HU
|
HUF 3,470.00 9.6 USD |
-1.7
|
HUF 68.32B 188.95M USD | HUF 1.56K 4.3 USD | HUF 3,460.00 9.57 USD | HUF 3,590.00 9.93 USD | HUF 68.32B 188.95M USD | 0 | -HUF 10.91 -0.03 USD | ||
Zwack Unicum Likoripari és Kereskedelmi Nyilvánosan Muködo Részvénytársaság
ZWACK.BD
HU
|
HUF 32,400.00 89.61 USD |
+0.93
|
HUF 64.80B 179.22M USD | HUF 30.00 0.08 USD | HUF 32,400.00 89.61 USD | HUF 32,700.00 90.44 USD | HUF 64.80B 179.22M USD | 20.10 | HUF 1.61K 4.46 USD | ||
Budapesti Ingatlan Hasznosítási és Fejlesztési Nyrt.
BIF.BD
HU
|
HUF 190.00 0.53 USD |
-5
|
HUF 52.30B 144.64M USD | HUF 1.01K 2.79 USD | HUF 190.00 0.53 USD | HUF 199.50 0.55 USD | HUF 52.30B 144.64M USD | 5.22 | HUF 36.33 0.1 USD | ||
RÁBA Jármuipari Holding Nyrt.
RABA.BD
HU
|
HUF 3,190.00 8.82 USD |
-0.16
|
HUF 42.60B 117.81M USD | HUF 844.00 2.33 USD | HUF 3,100.00 8.57 USD | HUF 3,200.00 8.85 USD | HUF 42.60B 117.81M USD | 81.31 | HUF 39.23 0.11 USD | ||
|
Ubm Holding Zrt
UBM.BD
HU
|
HUF 860.00 2.38 USD |
-5.49
|
HUF 20.39B 56.38M USD | HUF 15.00 0.04 USD | HUF 860.00 2.38 USD | HUF 860.00 2.38 USD | HUF 20.39B 56.38M USD | 7.67 | HUF 112.07 0.31 USD | ||
|
Delta Group Nyilvánosan Mukodo Részvénytársaság
DELTA.BD
HU
|
HUF 37.30 0.1 USD |
-1.84
|
HUF 14.11B 39.02M USD | HUF 70.21K 192.63 USD | HUF 36.30 0.1 USD | HUF 38.50 0.11 USD | HUF 14.11B 39.02M USD | 0 | -HUF 2.35 -0.006 USD | ||
|
NAP Nyilvánosan Muködo Részvénytársaság
NAP.BD
HU
|
HUF 1,380.00 3.82 USD |
0
|
HUF 12.89B 35.65M USD | HUF 3.00 0.01 USD | HUF 1,380.00 3.82 USD | HUF 1,380.00 3.82 USD | HUF 12.89B 35.65M USD | 12.50 | HUF 110.40 0.31 USD | ||
|
AKKO Invest Nyrt.
AKKO.BD
HU
|
HUF 210.00 0.58 USD |
0
|
HUF 9.76B 27M USD | HUF 4.88K 13.5 USD | HUF 210.00 0.58 USD | HUF 214.00 0.59 USD | HUF 9.76B 27M USD | 6.59 | HUF 31.82 0.09 USD | ||
|
DM-KER Nyilvánosan Muködo Részvénytársaság
DMKER.BD
HU
|
HUF 29.80 0.08 USD |
+1.36
|
HUF 3.66B 10.13M USD | HUF 950.00 2.63 USD | HUF 29.40 0.08 USD | HUF 29.80 0.08 USD | HUF 3.66B 10.13M USD | 29.50 | HUF 1.01 0.002 USD | ||
|
NUTEX Investments Public Limited Company
NUTEX.BD
HU
|
HUF 11.90 0.03 USD |
0
|
HUF 2.04B 5.63M USD | HUF 23.66K 65.42 USD | HUF 11.40 0.03 USD | HUF 11.90 0.03 USD | HUF 2.04B 5.63M USD | 1.95 | HUF 6.08 0.02 USD | ||
ENEFI Vagyonkezelo Nyrt.
ENEFI.BD
HU
|
HUF 194.00 0.54 USD |
0
|
HUF 1.88B 5.2M USD | HUF 538.00 1.49 USD | HUF 194.00 0.54 USD | HUF 194.00 0.54 USD | HUF 1.88B 5.2M USD | 0 | -HUF 121.70 -0.3 USD | ||
|
FORRAS/OE
FORRB.BD
HU
|
HUF 1,450.00 4.01 USD |
0
|
HUF 0.00 0 USD | HUF 400.00 1.11 USD | HUF 1,450.00 4.01 USD | HUF 1,450.00 4.01 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
WIZZAIR
WIZZ.BD
HU
|
HUF 4,940.00 13.66 USD |
-1.98
|
HUF 0.00 0 USD | HUF 7.92K 21.91 USD | HUF 4,840.00 13.39 USD | HUF 5,050.00 13.97 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
DEUTSCHEBANK
DBANK.BD
HU
|
HUF 12,214.00 33.78 USD |
+0.48
|
HUF 0.00 0 USD | HUF 8.00 0.02 USD | HUF 12,214.00 33.78 USD | HUF 12,214.00 33.78 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
ALLIANZ
ALLZ.BD
HU
|
HUF 169,000.00 467.41 USD |
0
|
HUF 0.00 0 USD | HUF 1.00 0 USD | HUF 169,000.00 467.41 USD | HUF 169,000.00 467.41 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
CIGPANNONIA
CIG.BD
HU
|
HUF 298.00 0.82 USD |
+2.41
|
HUF 0.00 0 USD | HUF 122.00 0.34 USD | HUF 291.00 0.8 USD | HUF 298.00 0.82 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
ORMESTER
ORM.BD
HU
|
HUF 390.00 1.08 USD |
0
|
HUF 0.00 0 USD | HUF 55.00 0.15 USD | HUF 388.00 1.07 USD | HUF 390.00 1.08 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
LUFTHANSA
LUFTH.BD
HU
|
HUF 3,209.00 8.88 USD |
-0.43
|
HUF 0.00 0 USD | HUF 401.00 1.11 USD | HUF 3,209.00 8.88 USD | HUF 3,223.00 8.91 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
MTELEKOM
MTEL.BD
HU
|
HUF 2,912.00 8.05 USD |
-0.48
|
HUF 0.00 0 USD | HUF 47.34K 130.93 USD | HUF 2,892.00 8 USD | HUF 2,918.00 8.07 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
SIEMENS
SIEME.BD
HU
|
HUF 100,320.00 277.46 USD |
+1.34
|
HUF 0.00 0 USD | HUF 18.00 0.05 USD | HUF 98,990.00 273.78 USD | HUF 100,320.00 277.46 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
AUTOWALLIS
AUTOW.BD
HU
|
HUF 116.00 0.32 USD |
+0.87
|
HUF 0.00 0 USD | HUF 11.31K 31.28 USD | HUF 116.00 0.32 USD | HUF 118.50 0.33 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
SUNDELL
SUND.BD
HU
|
HUF 3,200.00 8.85 USD |
0
|
HUF 0.00 0 USD | HUF 7.00 0.02 USD | HUF 3,200.00 8.85 USD | HUF 3,200.00 8.85 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
DUNAHOUSE
DHS.BD
HU
|
HUF 1,390.00 3.84 USD |
0
|
HUF 0.00 0 USD | HUF 0.00 0 USD | HUF 0.00 0 USD | HUF 0.00 0 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
GLOSTER
GLSTR.BD
HU
|
HUF 565.00 1.56 USD |
0
|
HUF 0.00 0 USD | HUF 11.35K 31.39 USD | HUF 535.00 1.48 USD | HUF 565.00 1.56 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
Eprolius Ingatlan Zrt.
EPROI.BD
HU
|
HUF 770.00 2.13 USD |
0
|
HUF 0.00 0 USD | HUF 15.00 0.04 USD | HUF 770.00 2.13 USD | HUF 770.00 2.13 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
POLYDUCT
PLYDR.BD
HU
|
HUF 10,000.00 27.66 USD |
0
|
HUF 0.00 0 USD | HUF 118.00 0.33 USD | HUF 10,000.00 27.66 USD | HUF 10,000.00 27.66 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
MEGAKRAN
MGKR.BD
HU
|
HUF 4.00 0.01 USD |
0
|
HUF 0.00 0 USD | HUF 245.19K 678.12 USD | HUF 4.00 0.01 USD | HUF 4.28 0.01 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
DEUTSCHETEL
DTEL.BD
HU
|
HUF 9,540.00 26.38 USD |
-0.33
|
HUF 0.00 0 USD | HUF 130.00 0.36 USD | HUF 9,474.00 26.2 USD | HUF 9,540.00 26.38 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
APPENINN
APPEN.BD
HU
|
HUF 565.00 1.56 USD |
-0.35
|
HUF 0.00 0 USD | HUF 10.31K 28.51 USD | HUF 550.00 1.52 USD | HUF 567.00 1.57 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
VOLKSWAGEN
VWPR.BD
HU
|
HUF 25,620.00 70.86 USD |
0
|
HUF 0.00 0 USD | HUF 2.00 0.01 USD | HUF 25,620.00 70.86 USD | HUF 25,620.00 70.86 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
First Trust Horizon Managed Vol
GSP.BD
HU
|
€15.25 17.6 USD |
+0.66
|
€0.00 0 USD | €412.00 475.59 USD | €15.15 17.49 USD | €15.25 17.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MASTERPLAST
MAST.BD
HU
|
HUF 2,760.00 7.63 USD |
+0.36
|
HUF 0.00 0 USD | HUF 289.00 0.8 USD | HUF 2,730.00 7.55 USD | HUF 2,760.00 7.63 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
HENKEL
HENK.BD
HU
|
HUF 31,300.00 86.57 USD |
0
|
HUF 0.00 0 USD | HUF 40.00 0.11 USD | HUF 31,280.00 86.51 USD | HUF 31,300.00 86.57 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
PANNERGY
PERGY.BD
HU
|
HUF 2,590.00 7.16 USD |
0
|
HUF 0.00 0 USD | HUF 843.00 2.33 USD | HUF 2,550.00 7.05 USD | HUF 2,600.00 7.19 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
RICHTER
RICHT.BD
HU
|
HUF 13,010.00 35.98 USD |
+0.08
|
HUF 0.00 0 USD | HUF 49.95K 138.16 USD | HUF 12,980.00 35.9 USD | HUF 13,100.00 36.23 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
NORDGENERAL
NORD.BD
HU
|
HUF 4.70 0.01 USD |
0
|
HUF 0.00 0 USD | HUF 8.00K 22.13 USD | HUF 4.60 0.01 USD | HUF 5.00 0.01 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
FUTURAQUA
FUTUR.BD
HU
|
HUF 6.80 0.02 USD |
0
|
HUF 0.00 0 USD | HUF 2.00K 5.53 USD | HUF 6.80 0.02 USD | HUF 6.80 0.02 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
WABERERS
WABS.BD
HU
|
HUF 4,070.00 11.26 USD |
-3.1
|
HUF 0.00 0 USD | HUF 5.53K 15.29 USD | HUF 4,040.00 11.17 USD | HUF 4,350.00 12.03 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
PENSUM
PNSUM.BD
HU
|
HUF 1,550.00 4.29 USD |
+0.65
|
HUF 0.00 0 USD | HUF 12.00 0.03 USD | HUF 1,550.00 4.29 USD | HUF 1,550.00 4.29 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
