Ülke: Macaristan Borsa: Budapest Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Macaristan (50)
Budapest (50)
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
SAP SE
SAP.BD
HU
|
HUF 79,010.00 218.52 USD |
0
|
HUF 91.19T 252.22B USD | HUF 6.00 0.02 USD | HUF 79,010.00 218.52 USD | HUF 79,010.00 218.52 USD | HUF 91.19T 252.22B USD | 30.55 | HUF 2.59K 7.15 USD | ||
Bayer Aktiengesellschaft
BAYER.BD
HU
|
HUF 20,260.00 56.03 USD |
+2.95
|
HUF 19.90T 55.05B USD | HUF 5.00 0.01 USD | HUF 20,260.00 56.03 USD | HUF 20,260.00 56.03 USD | HUF 19.90T 55.05B USD | 0 | -HUF 550.10 -1.5 USD | ||
E.ON SE
EON.BD
HU
|
HUF 7,000.00 19.36 USD |
+1.74
|
HUF 18.30T 50.61B USD | HUF 78.00 0.22 USD | HUF 7,000.00 19.36 USD | HUF 7,000.00 19.36 USD | HUF 18.30T 50.61B USD | 14.18 | HUF 493.61 1.37 USD | ||
BASF SE
BASF.BD
HU
|
HUF 19,820.00 54.82 USD |
0
|
HUF 17.53T 48.48B USD | HUF 3.00 0.01 USD | HUF 19,820.00 54.82 USD | HUF 19,820.00 54.82 USD | HUF 17.53T 48.48B USD | 23.57 | HUF 840.76 2.33 USD | ||
Bayerische Motoren Werke Aktiengesellschaft
BMW.BD
HU
|
HUF 22,230.00 61.48 USD |
0
|
HUF 13.14T 36.34B USD | HUF 118.00 0.33 USD | HUF 20,040.00 55.42 USD | HUF 22,280.00 61.62 USD | HUF 13.14T 36.34B USD | 5.87 | HUF 3.78K 10.46 USD | ||
OTP Bank Nyrt.
OTP.BD
HU
|
HUF 42,800.00 118.37 USD |
+3.78
|
HUF 10.82T 29.93B USD | HUF 491.56K 1.36K USD | HUF 41,030.00 113.48 USD | HUF 42,800.00 118.37 USD | HUF 10.82T 29.93B USD | 9.88 | HUF 4.33K 11.98 USD | ||
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság
MOL.BD
HU
|
HUF 4,838.00 13.38 USD |
+0.46
|
HUF 3.83T 10.58B USD | HUF 1.11M 3.08K USD | HUF 4,684.00 12.95 USD | HUF 4,894.00 13.54 USD | HUF 3.83T 10.58B USD | 9.27 | HUF 521.58 1.44 USD | ||
4iG Nyrt.
4IG.BD
HU
|
HUF 1,470.00 4.07 USD |
-1.54
|
HUF 425.90B 1.18B USD | HUF 29.88K 82.63 USD | HUF 1,456.00 4.03 USD | HUF 1,507.00 4.17 USD | HUF 425.90B 1.18B USD | 0 | -HUF 1.73 -0.004 USD | ||
GOPD Nyilvánosan Muködo Részvénytársaság
GOPD.BD
HU
|
HUF 7,750.00 21.43 USD |
0
|
HUF 185.23B 512.28M USD | HUF 20.00 0.06 USD | HUF 7,750.00 21.43 USD | HUF 7,750.00 21.43 USD | HUF 185.23B 512.28M USD | 2946.76 | HUF 2.63 0.007 USD | ||
OPUS GLOBAL Nyrt.
OPUS.BD
HU
|
HUF 204.50 0.57 USD |
-1.92
|
HUF 107.36B 296.93M USD | HUF 100.86K 278.94 USD | HUF 201.00 0.56 USD | HUF 209.00 0.58 USD | HUF 107.36B 296.93M USD | 6.39 | HUF 32.00 0.09 USD | ||
ANY Biztonsági Nyomda Nyrt.
ANY.BD
HU
|
HUF 5,670.00 15.68 USD |
-1.39
|
HUF 81.34B 224.97M USD | HUF 14.74K 40.76 USD | HUF 5,510.00 15.24 USD | HUF 5,790.00 16.01 USD | HUF 81.34B 224.97M USD | 11.29 | HUF 502.18 1.39 USD | ||
ALTEO Energy Services Public Limited Company
ALTEO.BD
HU
|
HUF 3,590.00 9.93 USD |
+0.84
|
HUF 70.68B 195.48M USD | HUF 1.32K 3.66 USD | HUF 3,510.00 9.71 USD | HUF 3,630.00 10.04 USD | HUF 70.68B 195.48M USD | 0 | -HUF 10.73 -0.02 USD | ||
Zwack Unicum Likoripari és Kereskedelmi Nyilvánosan Muködo Részvénytársaság
ZWACK.BD
HU
|
HUF 32,400.00 89.61 USD |
+0.31
|
HUF 64.80B 179.22M USD | HUF 111.00 0.31 USD | HUF 32,300.00 89.33 USD | HUF 32,400.00 89.61 USD | HUF 64.80B 179.22M USD | 19.32 | HUF 1.68K 4.64 USD | ||
Budapesti Ingatlan Hasznosítási és Fejlesztési Nyrt.
BIF.BD
HU
|
HUF 195.00 0.54 USD |
0
|
HUF 53.67B 148.44M USD | HUF 2.82K 7.81 USD | HUF 195.00 0.54 USD | HUF 199.00 0.55 USD | HUF 53.67B 148.44M USD | 5.36 | HUF 36.33 0.1 USD | ||
RÁBA Jármuipari Holding Nyrt.
RABA.BD
HU
|
HUF 3,180.00 8.79 USD |
-0.31
|
HUF 42.46B 117.44M USD | HUF 2.78K 7.69 USD | HUF 3,100.00 8.57 USD | HUF 3,220.00 8.91 USD | HUF 42.46B 117.44M USD | 81.06 | HUF 39.23 0.11 USD | ||
|
Ubm Holding Zrt
UBM.BD
HU
|
HUF 910.00 2.52 USD |
+7.06
|
HUF 21.57B 59.66M USD | HUF 30.00 0.08 USD | HUF 910.00 2.52 USD | HUF 910.00 2.52 USD | HUF 21.57B 59.66M USD | 8.11 | HUF 112.07 0.31 USD | ||
|
Delta Group Nyilvánosan Mukodo Részvénytársaság
DELTA.BD
HU
|
HUF 38.75 0.11 USD |
-0.13
|
HUF 14.66B 40.54M USD | HUF 79.11K 218.8 USD | HUF 38.00 0.11 USD | HUF 39.40 0.11 USD | HUF 14.66B 40.54M USD | 0 | -HUF 2.35 -0.006 USD | ||
|
NAP Nyilvánosan Muködo Részvénytársaság
NAP.BD
HU
|
HUF 1,400.00 3.87 USD |
0
|
HUF 13.08B 36.16M USD | HUF 1.10K 3.04 USD | HUF 1,400.00 3.87 USD | HUF 1,400.00 3.87 USD | HUF 13.08B 36.16M USD | 12.68 | HUF 110.40 0.31 USD | ||
|
AKKO Invest Nyrt.
AKKO.BD
HU
|
HUF 214.00 0.59 USD |
-0.47
|
HUF 9.95B 27.51M USD | HUF 4.77K 13.18 USD | HUF 210.00 0.58 USD | HUF 214.00 0.59 USD | HUF 9.95B 27.51M USD | 6.72 | HUF 31.82 0.09 USD | ||
|
DM-KER Nyilvánosan Muködo Részvénytársaság
DMKER.BD
HU
|
HUF 29.40 0.08 USD |
0
|
HUF 3.61B 9.99M USD | HUF 4.20K 11.62 USD | HUF 27.40 0.08 USD | HUF 29.40 0.08 USD | HUF 3.61B 9.99M USD | 29.10 | HUF 1.01 0.002 USD | ||
|
NUTEX Investments Public Limited Company
NUTEX.BD
HU
|
HUF 11.90 0.03 USD |
+8.18
|
HUF 2.04B 5.63M USD | HUF 29.85K 82.55 USD | HUF 11.35 0.03 USD | HUF 12.00 0.03 USD | HUF 2.04B 5.63M USD | 1.95 | HUF 6.08 0.02 USD | ||
ENEFI Vagyonkezelo Nyrt.
ENEFI.BD
HU
|
HUF 190.00 0.53 USD |
0
|
HUF 1.84B 5.1M USD | HUF 1.96K 5.42 USD | HUF 190.00 0.53 USD | HUF 190.00 0.53 USD | HUF 1.84B 5.1M USD | 0 | -HUF 121.70 -0.3 USD | ||
|
FORRAS/OE
FORRB.BD
HU
|
HUF 1,450.00 4.01 USD |
0
|
HUF 0.00 0 USD | HUF 400.00 1.11 USD | HUF 1,450.00 4.01 USD | HUF 1,450.00 4.01 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
WIZZAIR
WIZZ.BD
HU
|
HUF 4,894.00 13.54 USD |
+5.02
|
HUF 0.00 0 USD | HUF 41.31K 114.25 USD | HUF 4,650.00 12.86 USD | HUF 4,920.00 13.61 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
DEUTSCHEBANK
DBANK.BD
HU
|
HUF 11,662.00 32.25 USD |
+1.66
|
HUF 0.00 0 USD | HUF 4.00 0.01 USD | HUF 11,662.00 32.25 USD | HUF 12,000.00 33.19 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
ALLIANZ
ALLZ.BD
HU
|
HUF 169,000.00 467.41 USD |
0
|
HUF 0.00 0 USD | HUF 1.00 0 USD | HUF 169,000.00 467.41 USD | HUF 169,000.00 467.41 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
CIGPANNONIA
CIG.BD
HU
|
HUF 300.00 0.83 USD |
+1.01
|
HUF 0.00 0 USD | HUF 24.33K 67.28 USD | HUF 290.00 0.8 USD | HUF 300.00 0.83 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
ORMESTER
ORM.BD
HU
|
HUF 388.00 1.07 USD |
+2.65
|
HUF 0.00 0 USD | HUF 82.00 0.23 USD | HUF 336.00 0.93 USD | HUF 388.00 1.07 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
LUFTHANSA
LUFTH.BD
HU
|
HUF 3,142.00 8.69 USD |
+3.22
|
HUF 0.00 0 USD | HUF 2.13K 5.89 USD | HUF 3,088.00 8.54 USD | HUF 3,146.00 8.7 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
MTELEKOM
MTEL.BD
HU
|
HUF 2,924.00 8.09 USD |
+0.76
|
HUF 0.00 0 USD | HUF 226.01K 625.07 USD | HUF 2,884.00 7.98 USD | HUF 2,930.00 8.1 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
SIEMENS
SIEME.BD
HU
|
HUF 98,990.00 273.78 USD |
0
|
HUF 0.00 0 USD | HUF 1.00 0 USD | HUF 98,990.00 273.78 USD | HUF 98,990.00 273.78 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
AUTOWALLIS
AUTOW.BD
HU
|
HUF 116.00 0.32 USD |
+0.43
|
HUF 0.00 0 USD | HUF 62.15K 171.88 USD | HUF 115.00 0.32 USD | HUF 117.00 0.32 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
SUNDELL
SUND.BD
HU
|
HUF 3,200.00 8.85 USD |
0
|
HUF 0.00 0 USD | HUF 7.00 0.02 USD | HUF 3,200.00 8.85 USD | HUF 3,200.00 8.85 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
DUNAHOUSE
DHS.BD
HU
|
HUF 1,390.00 3.84 USD |
0
|
HUF 0.00 0 USD | HUF 0.00 0 USD | HUF 0.00 0 USD | HUF 0.00 0 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
GLOSTER
GLSTR.BD
HU
|
HUF 555.00 1.53 USD |
0
|
HUF 0.00 0 USD | HUF 18.00 0.05 USD | HUF 555.00 1.53 USD | HUF 555.00 1.53 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
Eprolius Ingatlan Zrt.
EPROI.BD
HU
|
HUF 770.00 2.13 USD |
0
|
HUF 0.00 0 USD | HUF 15.00 0.04 USD | HUF 770.00 2.13 USD | HUF 770.00 2.13 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
POLYDUCT
PLYDR.BD
HU
|
HUF 10,000.00 27.66 USD |
0
|
HUF 0.00 0 USD | HUF 118.00 0.33 USD | HUF 10,000.00 27.66 USD | HUF 10,000.00 27.66 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
MEGAKRAN
MGKR.BD
HU
|
HUF 4.00 0.01 USD |
+5.54
|
HUF 0.00 0 USD | HUF 1.21M 3.34K USD | HUF 3.40 0.0094 USD | HUF 4.10 0.01 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
DEUTSCHETEL
DTEL.BD
HU
|
HUF 9,414.00 26.04 USD |
+0.15
|
HUF 0.00 0 USD | HUF 199.00 0.55 USD | HUF 9,350.00 25.86 USD | HUF 9,414.00 26.04 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
APPENINN
APPEN.BD
HU
|
HUF 576.00 1.59 USD |
-0.17
|
HUF 0.00 0 USD | HUF 1.70K 4.7 USD | HUF 562.00 1.55 USD | HUF 577.00 1.6 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
VOLKSWAGEN
VWPR.BD
HU
|
HUF 25,620.00 70.86 USD |
-0.5
|
HUF 0.00 0 USD | HUF 2.00 0.01 USD | HUF 25,620.00 70.86 USD | HUF 25,620.00 70.86 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
First Trust Horizon Managed Vol
GSP.BD
HU
|
€15.00 17.32 USD |
0
|
€0.00 0 USD | €1.02K 1.18K USD | €14.80 17.08 USD | €15.05 17.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MASTERPLAST
MAST.BD
HU
|
HUF 2,700.00 7.47 USD |
-3.57
|
HUF 0.00 0 USD | HUF 10.92K 30.21 USD | HUF 2,700.00 7.47 USD | HUF 2,800.00 7.74 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
HENKEL
HENK.BD
HU
|
HUF 30,200.00 83.52 USD |
-0.43
|
HUF 0.00 0 USD | HUF 3.00 0.01 USD | HUF 30,200.00 83.52 USD | HUF 30,200.00 83.52 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
PANNERGY
PERGY.BD
HU
|
HUF 2,650.00 7.33 USD |
+0.76
|
HUF 0.00 0 USD | HUF 1.67K 4.61 USD | HUF 2,620.00 7.25 USD | HUF 2,680.00 7.41 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
RICHTER
RICHT.BD
HU
|
HUF 12,960.00 35.84 USD |
+0.7
|
HUF 0.00 0 USD | HUF 218.11K 603.23 USD | HUF 12,860.00 35.57 USD | HUF 12,990.00 35.93 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
NORDGENERAL
NORD.BD
HU
|
HUF 4.60 0.01 USD |
-22.03
|
HUF 0.00 0 USD | HUF 3.25K 8.98 USD | HUF 4.60 0.01 USD | HUF 5.00 0.01 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
FUTURAQUA
FUTUR.BD
HU
|
HUF 6.80 0.02 USD |
-2.86
|
HUF 0.00 0 USD | HUF 2.00K 5.53 USD | HUF 6.80 0.02 USD | HUF 6.80 0.02 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
WABERERS
WABS.BD
HU
|
HUF 4,090.00 11.31 USD |
-0.24
|
HUF 0.00 0 USD | HUF 4.57K 12.63 USD | HUF 4,000.00 11.06 USD | HUF 4,100.00 11.34 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
PENSUM
PNSUM.BD
HU
|
HUF 1,540.00 4.26 USD |
0
|
HUF 0.00 0 USD | HUF 5.00 0.01 USD | HUF 1,540.00 4.26 USD | HUF 1,540.00 4.26 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
