Ülke: Macaristan Borsa: Budapest Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Macaristan (50)
Budapest (50)
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
SAP SE
SAP.BD
HU
|
HUF 75,990.00 210.17 USD |
-3.82
|
HUF 87.71T 242.58B USD | HUF 1.00 0 USD | HUF 75,990.00 210.17 USD | HUF 75,990.00 210.17 USD | HUF 87.71T 242.58B USD | 29.38 | HUF 2.59K 7.15 USD | ||
Bayer Aktiengesellschaft
BAYER.BD
HU
|
HUF 20,260.00 56.03 USD |
0
|
HUF 19.90T 55.05B USD | HUF 5.00 0.01 USD | HUF 20,260.00 56.03 USD | HUF 20,260.00 56.03 USD | HUF 19.90T 55.05B USD | 0 | -HUF 550.00 -1.5 USD | ||
E.ON SE
EON.BD
HU
|
HUF 7,000.00 19.36 USD |
0
|
HUF 18.30T 50.61B USD | HUF 78.00 0.22 USD | HUF 7,000.00 19.36 USD | HUF 7,000.00 19.36 USD | HUF 18.30T 50.61B USD | 14.18 | HUF 493.61 1.37 USD | ||
BASF SE
BASF.BD
HU
|
HUF 19,634.00 54.3 USD |
-0.94
|
HUF 17.36T 48.02B USD | HUF 3.00 0.01 USD | HUF 19,634.00 54.3 USD | HUF 19,634.00 54.3 USD | HUF 17.36T 48.02B USD | 23.35 | HUF 840.76 2.33 USD | ||
Bayerische Motoren Werke Aktiengesellschaft
BMW.BD
HU
|
HUF 21,360.00 59.08 USD |
-3.91
|
HUF 12.63T 34.92B USD | HUF 1.00 0 USD | HUF 21,360.00 59.08 USD | HUF 21,360.00 59.08 USD | HUF 12.63T 34.92B USD | 5.64 | HUF 3.78K 10.46 USD | ||
OTP Bank Nyrt.
OTP.BD
HU
|
HUF 42,900.00 118.65 USD |
+0.23
|
HUF 10.85T 30B USD | HUF 135.01K 373.39 USD | HUF 42,640.00 117.93 USD | HUF 43,150.00 119.34 USD | HUF 10.85T 30B USD | 9.90 | HUF 4.33K 11.98 USD | ||
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság
MOL.BD
HU
|
HUF 4,854.00 13.42 USD |
+0.33
|
HUF 3.84T 10.61B USD | HUF 150.27K 415.61 USD | HUF 4,790.00 13.25 USD | HUF 4,866.00 13.46 USD | HUF 3.84T 10.61B USD | 9.34 | HUF 519.21 1.44 USD | ||
4iG Nyrt.
4IG.BD
HU
|
HUF 1,470.00 4.07 USD |
0
|
HUF 425.90B 1.18B USD | HUF 22.40K 61.95 USD | HUF 1,456.00 4.03 USD | HUF 1,490.00 4.12 USD | HUF 425.90B 1.18B USD | 0 | -HUF 1.76 -0.004 USD | ||
GOPD Nyilvánosan Muködo Részvénytársaság
GOPD.BD
HU
|
HUF 7,750.00 21.43 USD |
0
|
HUF 185.23B 512.28M USD | HUF 20.00 0.06 USD | HUF 7,750.00 21.43 USD | HUF 7,750.00 21.43 USD | HUF 185.23B 512.28M USD | 2946.76 | HUF 2.63 0.007 USD | ||
OPUS GLOBAL Nyrt.
OPUS.BD
HU
|
HUF 201.00 0.56 USD |
-1.71
|
HUF 105.52B 291.85M USD | HUF 41.79K 115.58 USD | HUF 200.50 0.55 USD | HUF 204.50 0.57 USD | HUF 105.52B 291.85M USD | 6.15 | HUF 32.63 0.09 USD | ||
ANY Biztonsági Nyomda Nyrt.
ANY.BD
HU
|
HUF 5,610.00 15.52 USD |
-1.06
|
HUF 80.48B 222.58M USD | HUF 3.72K 10.29 USD | HUF 5,550.00 15.35 USD | HUF 5,670.00 15.68 USD | HUF 80.48B 222.58M USD | 11.17 | HUF 502.18 1.39 USD | ||
ALTEO Energy Services Public Limited Company
ALTEO.BD
HU
|
HUF 3,560.00 9.85 USD |
-0.84
|
HUF 70.09B 193.85M USD | HUF 63.00 0.17 USD | HUF 3,530.00 9.76 USD | HUF 3,600.00 9.96 USD | HUF 70.09B 193.85M USD | 0 | -HUF 10.64 -0.02 USD | ||
Zwack Unicum Likoripari és Kereskedelmi Nyilvánosan Muködo Részvénytársaság
ZWACK.BD
HU
|
HUF 32,000.00 88.5 USD |
-1.23
|
HUF 64.00B 177.01M USD | HUF 177.00 0.49 USD | HUF 32,000.00 88.5 USD | HUF 33,000.00 91.27 USD | HUF 64.00B 177.01M USD | 19.08 | HUF 1.68K 4.64 USD | ||
Budapesti Ingatlan Hasznosítási és Fejlesztési Nyrt.
BIF.BD
HU
|
HUF 197.00 0.54 USD |
+1.03
|
HUF 54.22B 149.97M USD | HUF 2.14K 5.93 USD | HUF 196.50 0.54 USD | HUF 198.00 0.55 USD | HUF 54.22B 149.97M USD | 5.42 | HUF 36.33 0.1 USD | ||
RÁBA Jármuipari Holding Nyrt.
RABA.BD
HU
|
HUF 3,180.00 8.79 USD |
0
|
HUF 42.46B 117.44M USD | HUF 206.00 0.57 USD | HUF 3,120.00 8.63 USD | HUF 3,180.00 8.79 USD | HUF 42.46B 117.44M USD | 81.06 | HUF 39.23 0.11 USD | ||
|
Ubm Holding Zrt
UBM.BD
HU
|
HUF 910.00 2.52 USD |
0
|
HUF 21.57B 59.66M USD | HUF 30.00 0.08 USD | HUF 910.00 2.52 USD | HUF 910.00 2.52 USD | HUF 21.57B 59.66M USD | 8.11 | HUF 112.07 0.31 USD | ||
|
Delta Group Nyilvánosan Mukodo Részvénytársaság
DELTA.BD
HU
|
HUF 37.60 0.1 USD |
-2.97
|
HUF 14.22B 39.33M USD | HUF 18.47K 51.07 USD | HUF 37.50 0.1 USD | HUF 38.00 0.11 USD | HUF 14.22B 39.33M USD | 0 | -HUF 2.35 -0.006 USD | ||
|
NAP Nyilvánosan Muködo Részvénytársaság
NAP.BD
HU
|
HUF 1,380.00 3.82 USD |
-1.43
|
HUF 12.89B 35.65M USD | HUF 3.00 0.01 USD | HUF 1,380.00 3.82 USD | HUF 1,380.00 3.82 USD | HUF 12.89B 35.65M USD | 12.50 | HUF 110.40 0.31 USD | ||
|
AKKO Invest Nyrt.
AKKO.BD
HU
|
HUF 210.00 0.58 USD |
-1.87
|
HUF 9.76B 27M USD | HUF 433.00 1.2 USD | HUF 210.00 0.58 USD | HUF 214.00 0.59 USD | HUF 9.76B 27M USD | 6.59 | HUF 31.82 0.09 USD | ||
|
DM-KER Nyilvánosan Muködo Részvénytársaság
DMKER.BD
HU
|
HUF 29.40 0.08 USD |
0
|
HUF 3.61B 9.99M USD | HUF 4.20K 11.62 USD | HUF 27.40 0.08 USD | HUF 29.40 0.08 USD | HUF 3.61B 9.99M USD | 29.10 | HUF 1.01 0.002 USD | ||
|
NUTEX Investments Public Limited Company
NUTEX.BD
HU
|
HUF 11.85 0.03 USD |
-0.42
|
HUF 2.03B 5.61M USD | HUF 1.00K 2.77 USD | HUF 11.85 0.03 USD | HUF 11.85 0.03 USD | HUF 2.03B 5.61M USD | 1.94 | HUF 6.08 0.02 USD | ||
ENEFI Vagyonkezelo Nyrt.
ENEFI.BD
HU
|
HUF 194.00 0.54 USD |
+2.11
|
HUF 1.88B 5.2M USD | HUF 255.00 0.71 USD | HUF 194.00 0.54 USD | HUF 194.00 0.54 USD | HUF 1.88B 5.2M USD | 0 | -HUF 121.70 -0.3 USD | ||
|
FORRAS/OE
FORRB.BD
HU
|
HUF 1,450.00 4.01 USD |
0
|
HUF 0.00 0 USD | HUF 400.00 1.11 USD | HUF 1,450.00 4.01 USD | HUF 1,450.00 4.01 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
WIZZAIR
WIZZ.BD
HU
|
HUF 5,040.00 13.94 USD |
+2.98
|
HUF 0.00 0 USD | HUF 18.99K 52.53 USD | HUF 4,920.00 13.61 USD | HUF 5,055.00 13.98 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
DEUTSCHEBANK
DBANK.BD
HU
|
HUF 12,144.00 33.59 USD |
+4.13
|
HUF 0.00 0 USD | HUF 21.00 0.06 USD | HUF 12,066.00 33.37 USD | HUF 12,144.00 33.59 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
ALLIANZ
ALLZ.BD
HU
|
HUF 169,000.00 467.41 USD |
0
|
HUF 0.00 0 USD | HUF 1.00 0 USD | HUF 169,000.00 467.41 USD | HUF 169,000.00 467.41 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
CIGPANNONIA
CIG.BD
HU
|
HUF 291.00 0.8 USD |
-3
|
HUF 0.00 0 USD | HUF 4.36K 12.05 USD | HUF 290.00 0.8 USD | HUF 293.00 0.81 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
ORMESTER
ORM.BD
HU
|
HUF 388.00 1.07 USD |
0
|
HUF 0.00 0 USD | HUF 82.00 0.23 USD | HUF 336.00 0.93 USD | HUF 388.00 1.07 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
LUFTHANSA
LUFTH.BD
HU
|
HUF 3,189.00 8.82 USD |
+1.5
|
HUF 0.00 0 USD | HUF 750.00 2.07 USD | HUF 3,189.00 8.82 USD | HUF 3,200.00 8.85 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
MTELEKOM
MTEL.BD
HU
|
HUF 2,914.00 8.06 USD |
-0.34
|
HUF 0.00 0 USD | HUF 140.87K 389.6 USD | HUF 2,906.00 8.04 USD | HUF 2,930.00 8.1 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
SIEMENS
SIEME.BD
HU
|
HUF 98,990.00 273.78 USD |
0
|
HUF 0.00 0 USD | HUF 1.00 0 USD | HUF 98,990.00 273.78 USD | HUF 98,990.00 273.78 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
AUTOWALLIS
AUTOW.BD
HU
|
HUF 117.00 0.32 USD |
+0.86
|
HUF 0.00 0 USD | HUF 5.22K 14.43 USD | HUF 116.50 0.32 USD | HUF 118.00 0.33 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
SUNDELL
SUND.BD
HU
|
HUF 3,200.00 8.85 USD |
0
|
HUF 0.00 0 USD | HUF 7.00 0.02 USD | HUF 3,200.00 8.85 USD | HUF 3,200.00 8.85 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
DUNAHOUSE
DHS.BD
HU
|
HUF 1,390.00 3.84 USD |
0
|
HUF 0.00 0 USD | HUF 0.00 0 USD | HUF 0.00 0 USD | HUF 0.00 0 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
GLOSTER
GLSTR.BD
HU
|
HUF 540.00 1.49 USD |
-2.7
|
HUF 0.00 0 USD | HUF 570.00 1.58 USD | HUF 540.00 1.49 USD | HUF 545.00 1.51 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
Eprolius Ingatlan Zrt.
EPROI.BD
HU
|
HUF 770.00 2.13 USD |
0
|
HUF 0.00 0 USD | HUF 15.00 0.04 USD | HUF 770.00 2.13 USD | HUF 770.00 2.13 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
POLYDUCT
PLYDR.BD
HU
|
HUF 10,000.00 27.66 USD |
0
|
HUF 0.00 0 USD | HUF 118.00 0.33 USD | HUF 10,000.00 27.66 USD | HUF 10,000.00 27.66 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
MEGAKRAN
MGKR.BD
HU
|
HUF 4.08 0.01 USD |
+2
|
HUF 0.00 0 USD | HUF 44.00K 121.69 USD | HUF 3.68 0.01 USD | HUF 4.08 0.01 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
DEUTSCHETEL
DTEL.BD
HU
|
HUF 9,454.00 26.15 USD |
+0.42
|
HUF 0.00 0 USD | HUF 5.00 0.01 USD | HUF 9,454.00 26.15 USD | HUF 9,454.00 26.15 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
APPENINN
APPEN.BD
HU
|
HUF 575.00 1.59 USD |
-0.17
|
HUF 0.00 0 USD | HUF 247.00 0.68 USD | HUF 575.00 1.59 USD | HUF 575.00 1.59 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
VOLKSWAGEN
VWPR.BD
HU
|
HUF 25,620.00 70.86 USD |
0
|
HUF 0.00 0 USD | HUF 2.00 0.01 USD | HUF 25,620.00 70.86 USD | HUF 25,620.00 70.86 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
First Trust Horizon Managed Vol
GSP.BD
HU
|
€15.00 17.32 USD |
0
|
€0.00 0 USD | €213.00 245.87 USD | €15.00 17.32 USD | €15.10 17.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MASTERPLAST
MAST.BD
HU
|
HUF 2,770.00 7.66 USD |
+2.59
|
HUF 0.00 0 USD | HUF 101.00 0.28 USD | HUF 2,770.00 7.66 USD | HUF 2,770.00 7.66 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
HENKEL
HENK.BD
HU
|
HUF 30,200.00 83.52 USD |
0
|
HUF 0.00 0 USD | HUF 3.00 0.01 USD | HUF 30,200.00 83.52 USD | HUF 30,200.00 83.52 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
PANNERGY
PERGY.BD
HU
|
HUF 2,640.00 7.3 USD |
-0.38
|
HUF 0.00 0 USD | HUF 805.00 2.23 USD | HUF 2,630.00 7.27 USD | HUF 2,650.00 7.33 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
RICHTER
RICHT.BD
HU
|
HUF 13,060.00 36.12 USD |
+0.77
|
HUF 0.00 0 USD | HUF 122.16K 337.86 USD | HUF 13,010.00 35.98 USD | HUF 13,330.00 36.87 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
NORDGENERAL
NORD.BD
HU
|
HUF 4.60 0.01 USD |
0
|
HUF 0.00 0 USD | HUF 5.00K 13.83 USD | HUF 4.60 0.01 USD | HUF 4.60 0.01 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
FUTURAQUA
FUTUR.BD
HU
|
HUF 6.80 0.02 USD |
0
|
HUF 0.00 0 USD | HUF 2.00K 5.53 USD | HUF 6.80 0.02 USD | HUF 6.80 0.02 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
WABERERS
WABS.BD
HU
|
HUF 4,020.00 11.12 USD |
-1.71
|
HUF 0.00 0 USD | HUF 197.00 0.54 USD | HUF 4,000.00 11.06 USD | HUF 4,080.00 11.28 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
PENSUM
PNSUM.BD
HU
|
HUF 1,540.00 4.26 USD |
0
|
HUF 0.00 0 USD | HUF 5.00 0.01 USD | HUF 1,540.00 4.26 USD | HUF 1,540.00 4.26 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
