Ülke: Macaristan Borsa: Budapest Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Macaristan (65)
- {{country.name}}
- Tüm ülkeler
- Macaristan (65)
Budapest (65)
- {{item.name}}
- Tüm borsalar
- Budapest (65)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Kimyasallar (1)
- Otomobil Üreticileri (1)
- Otomobil Parçaları (1)
- Ambalajlama ve Konteynerler (1)
- Bankalar-Bölgesel (1)
- Gayrimenkul-Geliştirme (1)
- REIT-Çeşitli (1)
- İçecekler-Şarap ve İçki İmalathaneleri (1)
- İlaç Üreticileri-Genel (1)
- İlaç Üreticileri-Özel ve Genel (1)
- Kamu Hizmetleri-Yenilenebilir (2)
- Petrol ve Gaz - Entegre (1)
- Özel İş Hizmetleri (1)
- Mühendislik ve İnşaat (1)
- Endüstriyel Dağıtım (1)
- Özel Endüstriyel Makineler (1)
- Bilişim Teknolojileri Hizmetleri (2)
- Yazılım-Uygulama (1)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SAP SE SAP.BD | $76,220 210.8 USD |
0
|
$92.62T 256.16B USD | $1 0 USD | $76,220 210.8 USD | $76,220 210.8 USD | $92.62T 256.16B USD | 89.28 | $853.66 2.36 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.BD | $28,110 77.74 USD |
0
|
$18.44T 51B USD | $8 0.02 USD | $28,110 77.74 USD | $28,110 77.74 USD | $18.44T 51B USD | 4.28 | $6.56K 18.13 USD | |
| BASF SE BASF.BD | $17,544 48.52 USD |
0
|
$15.66T 43.31B USD | $37 0.1 USD | $17,544 48.52 USD | $17,544 48.52 USD | $15.66T 43.31B USD | 0 | -$19.3 -0.05 USD | |
| E.ON SE EON.BD | $5,278 14.6 USD |
0
|
$13.99T 38.7B USD | $19 0.05 USD | $5,278 14.6 USD | $5,278 14.6 USD | $13.99T 38.7B USD | 19.30 | $273.4 0.76 USD | |
| Bayer Aktiengesellschaft BAYER.BD | $10,712 29.63 USD |
0
|
$10.52T 29.11B USD | $5 0.01 USD | $10,712 29.63 USD | $10,712 29.63 USD | $10.52T 29.11B USD | 0 | -$510.9 -1.4 USD | |
| OTP Bank Nyrt. OTP.BD | $18,600 51.44 USD |
+0.54
|
$4.92T 13.6B USD | $438.28K 1.21K USD | $18,430 50.97 USD | $18,600 51.44 USD | $4.92T 13.6B USD | 5.33 | $3.49K 9.65 USD | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOL.BD | $2,660 7.36 USD |
+2.7
|
$2.13T 5.88B USD | $349.75K 967.31 USD | $2,592 7.17 USD | $2,660 7.36 USD | $2.13T 5.88B USD | 3.59 | $740.54 2.05 USD | |
| OPUS GLOBAL Nyrt. OPUS.BD | $460.5 1.27 USD |
+0.22
|
$321.6B 889.46M USD | $93.79K 259.39 USD | $456 1.26 USD | $460.5 1.27 USD | $321.6B 889.46M USD | 6.70 | $68.71 0.19 USD | |
| 4iG Nyrt. 4IG.BD | $772 2.14 USD |
+3.21
|
$227.35B 628.79M USD | $63.38K 175.29 USD | $754 2.09 USD | $786 2.17 USD | $227.35B 628.79M USD | 0 | -$216 -0.5 USD | |
| GOPD Nyilvánosan Muködo Részvénytársaság GOPD.BD | $9,000 24.89 USD |
0
|
$225B 622.29M USD | $1 0 USD | $9,900 27.38 USD | $9,900 27.38 USD | $225B 622.29M USD | 0 | $0 0 USD | |
| Budapesti Ingatlan Hasznosítási és Fejlesztési Nyrt. BIF.BD | $504 1.39 USD |
-3.82
|
$126.85B 350.83M USD | $23.68K 65.5 USD | $498 1.38 USD | $524 1.45 USD | $126.85B 350.83M USD | 11.02 | $45.71 0.13 USD | |
| ALTEO Energy Services Public Limited Company ALTEO.BD | $4,490 12.42 USD |
+2.05
|
$88.91B 245.91M USD | $7.48K 20.7 USD | $4,400 12.17 USD | $4,500 12.45 USD | $88.91B 245.91M USD | 9.39 | $477.74 1.32 USD | |
| ANY Biztonsági Nyomda Nyrt. ANY.BD | $4,310 11.92 USD |
+0.7
|
$61.83B 171.01M USD | $21.72K 60.08 USD | $4,290 11.86 USD | $4,380 12.11 USD | $61.83B 171.01M USD | 9.38 | $459.45 1.27 USD | |
| Zwack Unicum Nyrt. ZWACK.BD | $23,500 64.99 USD |
+0.43
|
$47B 129.99M USD | $88 0.24 USD | $23,400 64.72 USD | $23,800 65.82 USD | $47B 129.99M USD | 16.50 | $1.42K 3.94 USD | |
| Ubm Holding Zrt UBM.BD | $1,500 4.15 USD |
0
|
$35.56B 98.34M USD | $50 0.14 USD | $1,500 4.15 USD | $1,500 4.15 USD | $35.56B 98.34M USD | 0 | -$1.5 -0.004 USD | |
| Delta Technologies Nyrt. DELTA.BD | $72.6 0.2 USD |
0
|
$27.81B 76.9M USD | $201.02K 555.96 USD | $71.4 0.2 USD | $73 0.2 USD | $27.81B 76.9M USD | 16.57 | $4.38 0.01 USD | |
| RÁBA Jármuipari Holding Nyrt. RABA.BD | $1,300 3.6 USD |
+0.78
|
$17.36B 48.01M USD | $1.5K 4.14 USD | $1,260 3.48 USD | $1,300 3.6 USD | $17.36B 48.01M USD | 0 | -$121.9 -0.3 USD | |
| NAP Nyilvánosan Muködo Részvénytársaság NAP.BD | $1,230 3.4 USD |
+6.03
|
$10.33B 28.57M USD | $275 0.76 USD | $1,230 3.4 USD | $1,270 3.51 USD | $10.33B 28.57M USD | 9.47 | $129.77 0.36 USD | |
| AKKO Invest Nyrt. AKKO.BD | $285 0.79 USD |
+1.79
|
$9.51B 26.29M USD | $35.99K 99.53 USD | $280 0.77 USD | $287 0.79 USD | $9.51B 26.29M USD | 8.16 | $34.91 0.1 USD | |
| DM-KER Nyilvánosan Muködo Részvénytársaság DMKER.BD | $36 0.1 USD |
+1.12
|
$4.41B 12.2M USD | $60.23K 166.57 USD | $35 0.1 USD | $36 0.1 USD | $4.41B 12.2M USD | 0 | -$1.86 -0.005 USD | |
| NUTEX Investments Public Limited Company NUTEX.BD | $19.4 0.05 USD |
-0.51
|
$2.87B 7.95M USD | $80.88K 223.69 USD | $18.75 0.05 USD | $20 0.06 USD | $2.87B 7.95M USD | 17.16 | $1.13 0.003 USD | |
| ENEFI Vagyonkezelo Nyrt. ENEFI.BD | $214 0.59 USD |
0
|
$2.84B 7.85M USD | $29.17K 80.67 USD | $208 0.58 USD | $230 0.64 USD | $2.84B 7.85M USD | 0 | -$20.65 -0.05 USD | |
| FORRAS TST & INV FORRB.BD | $1,530 4.23 USD |
0
|
$0 0 USD | $1.64K 4.54 USD | $1,410 3.9 USD | $1,530 4.23 USD | $0 0 USD | 0 | $0 0 USD | |
| WIZZ AIR HLDGS PLC WIZZ.BD | $5,600 15.49 USD |
+1.82
|
$0 0 USD | $730 2.02 USD | $5,550 15.35 USD | $5,645 15.61 USD | $0 0 USD | 0 | $0 0 USD | |
| THYSSENKRUPP AG THYSS.BD | $1,135.5 3.14 USD |
0
|
$0 0 USD | $200 0.55 USD | $1,135.5 3.14 USD | $1,135.5 3.14 USD | $0 0 USD | 0 | $0 0 USD | |
| DEUTSCHE BANK AG DBANK.BD | $5,500 15.21 USD |
0
|
$0 0 USD | $7 0.02 USD | $5,500 15.21 USD | $5,500 15.21 USD | $0 0 USD | 0 | $0 0 USD | |
| ALLIANZ SE ALLZ.BD | $110,000 304.23 USD |
0
|
$0 0 USD | $1 0 USD | $110,000 304.23 USD | $110,000 304.23 USD | $0 0 USD | 0 | $0 0 USD | |
| CIG PANNONIA LIFE CIG.BD | $318 0.88 USD |
-0.31
|
$0 0 USD | $19.96K 55.2 USD | $314 0.87 USD | $321 0.89 USD | $0 0 USD | 0 | $0 0 USD | |
| OXO TECHNOLOGIES H OXOTH.BD | $6.4 7 USD |
0
|
$0 0 USD | $42 45.91 USD | $6.4 7 USD | $6.4 7 USD | $0 0 USD | 0 | $0 0 USD | |
| ORMESTER ORMESTER ORM.BD | $430 1.19 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| DEUTSCHE LUFTHANSA LUFTH.BD | $2,323 6.42 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| MAGYAR TELEKOM MTEL.BD | $1,022 2.83 USD |
+0.2
|
$0 0 USD | $108.19K 299.23 USD | $1,012 2.8 USD | $1,024 2.83 USD | $0 0 USD | 0 | $0 0 USD | |
| FORRAS TST & INV FORRA.BD | $1,900 5.25 USD |
0
|
$0 0 USD | $138 0.38 USD | $1,890 5.23 USD | $1,900 5.25 USD | $0 0 USD | 0 | $0 0 USD | |
| ADIDAS AG ADID.BD | $83,820 231.82 USD |
0
|
$0 0 USD | $1 0 USD | $83,820 231.82 USD | $83,820 231.82 USD | $0 0 USD | 0 | $0 0 USD | |
| SIEMENS AG SIEME.BD | $64,340 177.95 USD |
0
|
$0 0 USD | $11 0.03 USD | $64,340 177.95 USD | $64,340 177.95 USD | $0 0 USD | 0 | $0 0 USD | |
| AUTOWALLIS PLC AUTOW.BD | $143.5 0.4 USD |
-0.69
|
$0 0 USD | $39.43K 109.06 USD | $142 0.39 USD | $145 0.4 USD | $0 0 USD | 0 | $0 0 USD | |
| SUNDELL ESTATE SUND.BD | $49,800 137.73 USD |
0
|
$0 0 USD | $4 0.01 USD | $49,800 137.73 USD | $49,800 137.73 USD | $0 0 USD | 0 | $0 0 USD | |
| DUNA HOUSE HLDING DHS.BD | $930 2.57 USD |
+1.31
|
$0 0 USD | $1.8K 4.98 USD | $916 2.53 USD | $930 2.57 USD | $0 0 USD | 0 | $0 0 USD | |
| GLOSTER INFOCOMMUN GLSTR.BD | $890 2.46 USD |
+3.49
|
$0 0 USD | $7.36K 20.36 USD | $885 2.45 USD | $890 2.46 USD | $0 0 USD | 0 | $0 0 USD | |
| Eprolius Ingatlan Zrt. EPROI.BD | $1,280 3.54 USD |
0
|
$0 0 USD | $531 1.47 USD | $1,250 3.46 USD | $1,300 3.6 USD | $0 0 USD | 0 | $0 0 USD | |
| POLYDUCT NYRT PLYDR.BD | $12,000 33.19 USD |
0
|
$0 0 USD | $120 0.33 USD | $12,000 33.19 USD | $12,000 33.19 USD | $0 0 USD | 0 | $0 0 USD | |
| MEGAKRAN COMMERCIA MGKR.BD | $4.78 0.01 USD |
-1.65
|
$0 0 USD | $33.57K 92.84 USD | $4.66 0.01 USD | $4.78 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Commerzbank AG COMMB.BD | $6,046 16.72 USD |
+3.85
|
$0 0 USD | $20 0.06 USD | $6,046 16.72 USD | $6,046 16.72 USD | $0 0 USD | 0 | $0 0 USD | |
| DEUTSCHE TELEKOM DTEL.BD | $10,200 28.21 USD |
0
|
$0 0 USD | $27 0.07 USD | $10,160 28.1 USD | $10,200 28.21 USD | $0 0 USD | 0 | $0 0 USD | |
| INFINEON TECHNOLOG INFIN.BD | $11,808 32.66 USD |
0
|
$0 0 USD | $44 0.12 USD | $11,808 32.66 USD | $11,808 32.66 USD | $0 0 USD | 0 | $0 0 USD | |
| APPENNIN HLDGS APPEN.BD | $622 1.72 USD |
+0.65
|
$0 0 USD | $56.05K 155.01 USD | $614 1.7 USD | $628 1.74 USD | $0 0 USD | 0 | $0 0 USD | |
| VOLKSWAGEN AG VWPR.BD | $36,640 101.34 USD |
+3.21
|
$0 0 USD | $50 0.14 USD | $36,640 101.34 USD | $36,640 101.34 USD | $0 0 USD | 0 | $0 0 USD | |
| First Trust Horizon Managed Vol GSP.BD | $10.4 11.37 USD |
0
|
$0 0 USD | $1.01K 1.11K USD | $10.4 11.37 USD | $10.6 11.59 USD | $0 0 USD | 0 | $0 0 USD | |
| MASTERPLAST SHARE MAST.BD | $2,880 7.97 USD |
+0.35
|
$0 0 USD | $3.76K 10.39 USD | $2,830 7.83 USD | $2,900 8.02 USD | $0 0 USD | 0 | $0 0 USD | |
| HENKEL AG&CO. KGAA HENK.BD | $33,500 92.65 USD |
0
|
$0 0 USD | $2 0.01 USD | $33,500 92.65 USD | $33,500 92.65 USD | $0 0 USD | 0 | $0 0 USD | |
| PANNERGY PLC PERGY.BD | $1,415 3.91 USD |
+1.43
|
$0 0 USD | $2.82K 7.8 USD | $1,400 3.87 USD | $1,415 3.91 USD | $0 0 USD | 0 | $0 0 USD | |
| RICHTER GEDEON CHE RICHT.BD | $10,690 29.57 USD |
+0.28
|
$0 0 USD | $48.64K 134.53 USD | $10,650 29.45 USD | $10,730 29.68 USD | $0 0 USD | 0 | $0 0 USD | |
| KARPOTLASI JEGY HU0000009907.BD | $350 0.97 USD |
0
|
$0 0 USD | $340 0.94 USD | $350 0.97 USD | $350 0.97 USD | $0 0 USD | 0 | $0 0 USD | |
| NORD GENERAL PLC NORD.BD | $13.05 0.04 USD |
0
|
$0 0 USD | $4.5K 12.45 USD | $13.05 0.04 USD | $13.05 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| FUTURAQUA MINERAL FUTUR.BD | $19.5 0.05 USD |
0
|
$0 0 USD | $10.25K 28.35 USD | $19.2 0.05 USD | $19.5 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| KEY SOFT PLC KSOFT.BD | $2,000 5.53 USD |
+2.04
|
$0 0 USD | $2.03K 5.61 USD | $1,980 5.48 USD | $2,000 5.53 USD | $0 0 USD | 0 | $0 0 USD | |
| WABERER'S INTERNAT WABS.BD | $3,990 11.04 USD |
+1.79
|
$0 0 USD | $1.9K 5.26 USD | $3,920 10.84 USD | $3,990 11.04 USD | $0 0 USD | 0 | $0 0 USD | |
| PENSUM GROUP ZRT PNSUM.BD | $2,300 6.36 USD |
0
|
$0 0 USD | $55 0.15 USD | $2,300 6.36 USD | $2,300 6.36 USD | $0 0 USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}