Le pays : Hongrie Bourse : Budapest Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Hongrie (65)
- {{country.name}}
- Tous les pays
- Hongrie (65)
Budapest (65)
- {{item.name}}
- Tous marchés
- Budapest (65)
Tous secteur
Toutes les industries
- {{item.name}}
- Toutes les industries
- Produits chimiques (1)
- Fabricants d'automobiles (1)
- Pièces d'automobiles (1)
- Emballage et Conteneurs (1)
- Banques - Régionales (1)
- Immobilier - Développement (1)
- FPI - Diversifié (1)
- Boissons - Vignobles et Distilleries (1)
- Fabricants de médicaments - Général (1)
- Fabricants de médicaments - de spécialité et génériques (1)
- Services publics - Renouvelables (2)
- Pétrole et Gaz Intégrés (1)
- Services aux entreprises spécialisées (1)
- Ingénierie et Construction (1)
- Distribution industrielle (1)
- Machines Industries spécialisées (1)
- Services des technologies de l'information (2)
- Logiciel - Application (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SAP SE SAP.BD | $99,000 273.81 USD |
0
|
$115.49T 319.42B USD | $2 0.01 USD | $99,000 273.81 USD | $99,000 273.81 USD | $115.49T 319.42B USD | 91.74 | $1.08K 2.98 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.BD | $27,020 74.73 USD |
+1.2
|
$17.09T 47.27B USD | $5 0.01 USD | $27,020 74.73 USD | $27,020 74.73 USD | $17.09T 47.27B USD | 5.72 | $4.72K 13.05 USD | |
| E.ON SE EON.BD | $5,836 16.14 USD |
0
|
$15.25T 42.18B USD | $417 1.15 USD | $5,836 16.14 USD | $5,920 16.37 USD | $15.25T 42.18B USD | 8.31 | $702.07 1.94 USD | |
| BASF SE BASF.BD | $16,415 45.4 USD |
0
|
$14.78T 40.89B USD | $28 0.08 USD | $16,070 44.45 USD | $16,415 45.4 USD | $14.78T 40.89B USD | 27.85 | $589.3 1.63 USD | |
| Bayer Aktiengesellschaft BAYER.BD | $8,208 22.7 USD |
+2.6
|
$8.14T 22.51B USD | $101 0.28 USD | $8,208 22.7 USD | $8,208 22.7 USD | $8.14T 22.51B USD | 0 | -$1,055.2 -2.9 USD | |
| OTP Bank Nyrt. OTP.BD | $22,780 63 USD |
+1.83
|
$5.99T 16.58B USD | $418.55K 1.16K USD | $22,700 62.78 USD | $23,340 64.55 USD | $5.99T 16.58B USD | 5.73 | $3.98K 10.99 USD | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOL.BD | $2,894 8 USD |
+1.83
|
$2.31T 6.4B USD | $209.68K 579.92 USD | $2,870 7.94 USD | $2,912 8.05 USD | $2.31T 6.4B USD | 4.42 | $654.23 1.81 USD | |
| 4iG Nyrt. 4IG.BD | $1,540 4.26 USD |
+4.76
|
$452.34B 1.25B USD | $86.42K 239 USD | $1,518 4.2 USD | $1,560 4.31 USD | $452.34B 1.25B USD | 0 | -$164.7 -0.4 USD | |
| OPUS GLOBAL Nyrt. OPUS.BD | $513 1.42 USD |
+5.56
|
$332.3B 919.04M USD | $439.54K 1.22K USD | $510 1.41 USD | $540 1.49 USD | $332.3B 919.04M USD | 7.51 | $68.28 0.19 USD | |
| GOPD Nyilvánosan Muködo Részvénytársaság GOPD.BD | $9,000 24.89 USD |
0
|
$225B 622.29M USD | $1 0 USD | $9,000 24.89 USD | $9,900 27.38 USD | $225B 622.29M USD | 0 | -$54 -0.1 USD | |
| Budapesti Ingatlan Hasznosítási és Fejlesztési Nyrt. BIF.BD | $490 1.36 USD |
+0.62
|
$123.33B 341.08M USD | $600 1.66 USD | $484 1.34 USD | $490 1.36 USD | $123.33B 341.08M USD | 10.72 | $45.68 0.13 USD | |
| ALTEO Energy Services Public Limited Company ALTEO.BD | $5,880 16.26 USD |
+3.16
|
$116.44B 322.04M USD | $10.01K 27.68 USD | $5,600 15.49 USD | $5,880 16.26 USD | $116.44B 322.04M USD | 12.31 | $477.66 1.32 USD | |
| ANY Biztonsági Nyomda Nyrt. ANY.BD | $6,060 16.76 USD |
+5.57
|
$86.94B 240.44M USD | $5.49K 15.18 USD | $5,800 16.04 USD | $6,140 16.98 USD | $86.94B 240.44M USD | 10.97 | $552.19 1.53 USD | |
| Zwack Unicum Nyrt. ZWACK.BD | $29,500 81.59 USD |
+1.72
|
$59B 163.18M USD | $71 0.2 USD | $29,000 80.21 USD | $29,500 81.59 USD | $59B 163.18M USD | 18.69 | $1.58K 4.36 USD | |
| Ubm Holding Zrt UBM.BD | $1,340 3.71 USD |
0
|
$31.76B 87.85M USD | $80 0.22 USD | $1,340 3.71 USD | $1,340 3.71 USD | $31.76B 87.85M USD | 0 | -$1.34 -0.003 USD | |
| Delta Technologies Nyrt. DELTA.BD | $59 0.16 USD |
+6.31
|
$22.6B 62.5M USD | $302.46K 836.52 USD | $56.5 0.16 USD | $60 0.17 USD | $22.6B 62.5M USD | 13.37 | $4.41 0.01 USD | |
| RÁBA Jármuipari Holding Nyrt. RABA.BD | $1,460 4.04 USD |
+0.69
|
$19.5B 53.92M USD | $30 0.08 USD | $1,460 4.04 USD | $1,460 4.04 USD | $19.5B 53.92M USD | 0 | -$33.06 -0.09 USD | |
| AKKO Invest Nyrt. AKKO.BD | $315 0.87 USD |
-0.94
|
$10.51B 29.06M USD | $4.04K 11.16 USD | $310 0.86 USD | $320 0.89 USD | $10.51B 29.06M USD | 6.00 | $52.47 0.15 USD | |
| NAP Nyilvánosan Muködo Részvénytársaság NAP.BD | $1,060 2.93 USD |
+6
|
$8.9B 24.62M USD | $675 1.87 USD | $1,000 2.77 USD | $1,060 2.93 USD | $8.9B 24.62M USD | 8.25 | $128.4 0.36 USD | |
| DM-KER Nyilvánosan Muködo Részvénytársaság DMKER.BD | $30 0.08 USD |
0
|
$3.68B 10.17M USD | $61.33K 169.61 USD | $28 0.08 USD | $30 0.08 USD | $3.68B 10.17M USD | 0 | -$3.68 -0.01 USD | |
| NUTEX Investments Public Limited Company NUTEX.BD | $19.4 0.05 USD |
+5.43
|
$3.07B 8.5M USD | $207.48K 573.82 USD | $18.2 0.05 USD | $19.2 0.05 USD | $3.07B 8.5M USD | 6.23 | $3.11 0.008 USD | |
| ENEFI Vagyonkezelo Nyrt. ENEFI.BD | $220 0.61 USD |
0
|
$2.92B 8.07M USD | $13.63K 37.69 USD | $206 0.57 USD | $220 0.61 USD | $2.92B 8.07M USD | 4.45 | $49.43 0.14 USD | |
| FORRAS TST & INV FORRB.BD | $1,660 4.59 USD |
0
|
$0 0 USD | $121 0.33 USD | $1,660 4.59 USD | $1,660 4.59 USD | $0 0 USD | 0 | $0 0 USD | |
| WIZZ AIR HLDGS PLC WIZZ.BD | $6,880 19.03 USD |
+1.93
|
$0 0 USD | $2.02K 5.58 USD | $6,720 18.59 USD | $6,900 19.08 USD | $0 0 USD | 0 | $0 0 USD | |
| THYSSENKRUPP AG THYSS.BD | $3,427 9.48 USD |
+3.16
|
$0 0 USD | $274 0.76 USD | $3,340 9.24 USD | $3,427 9.48 USD | $0 0 USD | 0 | $0 0 USD | |
| DEUTSCHE BANK AG DBANK.BD | $7,342 20.31 USD |
0
|
$0 0 USD | $259 0.72 USD | $7,116 19.68 USD | $7,500 20.74 USD | $0 0 USD | 0 | $0 0 USD | |
| ALLIANZ SE ALLZ.BD | $131,400 363.42 USD |
-3.74
|
$0 0 USD | $2 0.01 USD | $131,400 363.42 USD | $131,400 363.42 USD | $0 0 USD | 0 | $0 0 USD | |
| CIG PANNONIA LIFE CIG.BD | $357 0.99 USD |
+4.39
|
$0 0 USD | $2.36K 6.51 USD | $341 0.94 USD | $356 0.98 USD | $0 0 USD | 0 | $0 0 USD | |
| OXO TECHNOLOGIES H OXOTH.BD | $8.45 9.24 USD |
0
|
$0 0 USD | $1.27K 1.39K USD | $8.2 8.96 USD | $8.6 9.4 USD | $0 0 USD | 0 | $0 0 USD | |
| ORMESTER ORMESTER ORM.BD | $320 0.89 USD |
0
|
$0 0 USD | $848 2.35 USD | $320 0.89 USD | $372 1.03 USD | $0 0 USD | 0 | $0 0 USD | |
| DEUTSCHE LUFTHANSA LUFTH.BD | $2,421 6.7 USD |
-0.12
|
$0 0 USD | $100 0.28 USD | $2,421 6.7 USD | $2,433 6.73 USD | $0 0 USD | 0 | $0 0 USD | |
| MAGYAR TELEKOM MTEL.BD | $1,532 4.24 USD |
+2.96
|
$0 0 USD | $685.54K 1.9K USD | $1,492 4.13 USD | $1,546 4.28 USD | $0 0 USD | 0 | $0 0 USD | |
| FORRAS TST & INV FORRA.BD | $1,850 5.12 USD |
0
|
$0 0 USD | $42 0.12 USD | $1,850 5.12 USD | $1,850 5.12 USD | $0 0 USD | 0 | $0 0 USD | |
| ADIDAS AG ADID.BD | $75,120 207.76 USD |
0
|
$0 0 USD | $3 0.01 USD | $75,120 207.76 USD | $75,120 207.76 USD | $0 0 USD | 0 | $0 0 USD | |
| SIEMENS AG SIEME.BD | $72,810 201.37 USD |
0
|
$0 0 USD | $11 0.03 USD | $69,750 192.91 USD | $72,810 201.37 USD | $0 0 USD | 0 | $0 0 USD | |
| AUTOWALLIS PLC AUTOW.BD | $154.5 0.43 USD |
+2.32
|
$0 0 USD | $73.61K 203.59 USD | $151.5 0.42 USD | $155 0.43 USD | $0 0 USD | 0 | $0 0 USD | |
| SUNDELL ESTATE SUND.BD | $51,500 142.43 USD |
0
|
$0 0 USD | $2 0.01 USD | $51,500 142.43 USD | $51,500 142.43 USD | $0 0 USD | 0 | $0 0 USD | |
| DUNA HOUSE HLDING DHS.BD | $960 2.66 USD |
+3.23
|
$0 0 USD | $4.66K 12.88 USD | $940 2.6 USD | $960 2.66 USD | $0 0 USD | 0 | $0 0 USD | |
| GLOSTER INFOCOMMUN GLSTR.BD | $748 2.07 USD |
-0.27
|
$0 0 USD | $4.03K 11.14 USD | $748 2.07 USD | $750 2.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Eprolius Ingatlan Zrt. EPROI.BD | $1,300 3.6 USD |
0
|
$0 0 USD | $100 0.28 USD | $1,300 3.6 USD | $1,300 3.6 USD | $0 0 USD | 0 | $0 0 USD | |
| POLYDUCT NYRT PLYDR.BD | $10,300 28.49 USD |
0
|
$0 0 USD | $9 0.02 USD | $10,300 28.49 USD | $10,300 28.49 USD | $0 0 USD | 0 | $0 0 USD | |
| MEGAKRAN COMMERCIA MGKR.BD | $4.1 0.01 USD |
+2.5
|
$0 0 USD | $140.5K 388.58 USD | $4 0.01 USD | $4.1 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Commerzbank AG COMMB.BD | $8,506 23.53 USD |
0
|
$0 0 USD | $3.71K 10.26 USD | $7,600 21.02 USD | $8,600 23.79 USD | $0 0 USD | 0 | $0 0 USD | |
| DEUTSCHE TELEKOM DTEL.BD | $12,615 34.89 USD |
-1.68
|
$0 0 USD | $24 0.07 USD | $12,615 34.89 USD | $12,640 34.96 USD | $0 0 USD | 0 | $0 0 USD | |
| INFINEON TECHNOLOG INFIN.BD | $10,120 27.99 USD |
-1.75
|
$0 0 USD | $56 0.15 USD | $10,120 27.99 USD | $10,302 28.49 USD | $0 0 USD | 0 | $0 0 USD | |
| APPENNIN HLDGS APPEN.BD | $963 2.66 USD |
+2.88
|
$0 0 USD | $50.37K 139.31 USD | $936 2.59 USD | $970 2.68 USD | $0 0 USD | 0 | $0 0 USD | |
| VOLKSWAGEN AG VWPR.BD | $34,500 95.42 USD |
0
|
$0 0 USD | $21 0.06 USD | $34,000 94.03 USD | $34,500 95.42 USD | $0 0 USD | 0 | $0 0 USD | |
| First Trust Horizon Managed Vol GSP.BD | $12.05 13.17 USD |
+2.99
|
$0 0 USD | $981 1.07K USD | $12 13.12 USD | $12.05 13.17 USD | $0 0 USD | 0 | $0 0 USD | |
| MASTERPLAST SHARE MAST.BD | $2,400 6.64 USD |
+2.13
|
$0 0 USD | $711 1.97 USD | $2,380 6.58 USD | $2,430 6.72 USD | $0 0 USD | 0 | $0 0 USD | |
| HENKEL AG&CO. KGAA HENK.BD | $29,500 81.59 USD |
0
|
$0 0 USD | $2 0.01 USD | $29,500 81.59 USD | $29,500 81.59 USD | $0 0 USD | 0 | $0 0 USD | |
| PANNERGY PLC PERGY.BD | $1,420 3.93 USD |
-2.07
|
$0 0 USD | $5.5K 15.2 USD | $1,405 3.89 USD | $1,460 4.04 USD | $0 0 USD | 0 | $0 0 USD | |
| CHEMICAL WORKS RICHT.BD | $10,240 28.32 USD |
+2.3
|
$0 0 USD | $49.87K 137.92 USD | $10,100 27.93 USD | $10,310 28.51 USD | $0 0 USD | 0 | $0 0 USD | |
| KARPOTLASI JEGY HU0000009907.BD | $450 1.24 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| NORD GENERAL PLC NORD.BD | $9.6 0.03 USD |
+12.94
|
$0 0 USD | $1 0 USD | $9.6 0.03 USD | $9.6 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| FUTURAQUA MINERAL FUTUR.BD | $15.5 0.04 USD |
+10.71
|
$0 0 USD | $28K 77.44 USD | $15 0.04 USD | $15.5 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| KSOFT.BD | $1,650 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| WABERER'S INTERNAT WABS.BD | $4,280 11.84 USD |
+4.39
|
$0 0 USD | $4.66K 12.9 USD | $4,150 11.48 USD | $4,280 11.84 USD | $0 0 USD | 0 | $0 0 USD | |
| PENSUM GROUP ZRT PNSUM.BD | $2,220 6.14 USD |
0
|
$0 0 USD | $600 1.66 USD | $1,980 5.48 USD | $2,220 6.14 USD | $0 0 USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}