Le pays : Hongrie Bourse : Budapest Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Hongrie (65)
- {{country.name}}
- Tous les pays
- Hongrie (65)
Budapest (65)
- {{item.name}}
- Tous marchés
- Budapest (65)
Tous secteur
Toutes les industries
- {{item.name}}
- Toutes les industries
- Produits chimiques (1)
- Fabricants d'automobiles (1)
- Pièces d'automobiles (1)
- Emballage et Conteneurs (1)
- Banques - Régionales (1)
- Immobilier - Développement (1)
- FPI - Diversifié (1)
- Boissons - Vignobles et Distilleries (1)
- Fabricants de médicaments - Général (1)
- Fabricants de médicaments - de spécialité et génériques (1)
- Services publics - Renouvelables (2)
- Pétrole et Gaz Intégrés (1)
- Services aux entreprises spécialisées (1)
- Ingénierie et Construction (1)
- Distribution industrielle (1)
- Machines Industries spécialisées (1)
- Services des technologies de l'information (2)
- Logiciel - Application (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SAP SE SAP.BD | $105,250 291.09 USD |
0
|
$125.17T 346.19B USD | $9 0.02 USD | $105,250 291.09 USD | $105,250 291.09 USD | $125.17T 346.19B USD | 53.47 | $1.97K 5.44 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.BD | $30,800 85.18 USD |
0
|
$19.14T 52.93B USD | $165 0.46 USD | $30,800 85.18 USD | $30,800 85.18 USD | $19.14T 52.93B USD | 7.20 | $4.28K 11.82 USD | |
| E.ON SE EON.BD | $6,320 17.48 USD |
0
|
$16.52T 45.68B USD | $5 0.01 USD | $6,320 17.48 USD | $6,320 17.48 USD | $16.52T 45.68B USD | 9.14 | $691.41 1.91 USD | |
| BASF SE BASF.BD | $17,330 47.93 USD |
+0.43
|
$15.52T 42.93B USD | $3 0.01 USD | $17,330 47.93 USD | $17,330 47.93 USD | $15.52T 42.93B USD | 51.76 | $334.75 0.93 USD | |
| Bayer Aktiengesellschaft BAYER.BD | $10,038 27.76 USD |
-0.14
|
$9.88T 27.32B USD | $20 0.06 USD | $10,038 27.76 USD | $10,140 28.04 USD | $9.88T 27.32B USD | 0 | -$1,341 -3.7 USD | |
| OTP Bank Nyrt. OTP.BD | $27,430 75.86 USD |
+2.47
|
$7.09T 19.6B USD | $367.6K 1.02K USD | $26,950 74.54 USD | $27,450 75.92 USD | $7.09T 19.6B USD | 7.19 | $3.81K 10.55 USD | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOL.BD | $3,140 8.68 USD |
-0.57
|
$2.51T 6.94B USD | $703.4K 1.95K USD | $3,128 8.65 USD | $3,160 8.74 USD | $2.51T 6.94B USD | 6.32 | $496.12 1.37 USD | |
| 4iG Nyrt. 4IG.BD | $1,746 4.83 USD |
+0.34
|
$512.85B 1.42B USD | $12.78K 35.35 USD | $1,730 4.78 USD | $1,750 4.84 USD | $512.85B 1.42B USD | 0 | -$153.8 -0.4 USD | |
| OPUS GLOBAL Nyrt. OPUS.BD | $572 1.58 USD |
0
|
$370.51B 1.02B USD | $186.16K 514.87 USD | $567 1.57 USD | $574 1.59 USD | $370.51B 1.02B USD | 8.37 | $68.3 0.19 USD | |
| GOPD Nyilvánosan Muködo Részvénytársaság GOPD.BD | $9,000 24.89 USD |
0
|
$225B 622.29M USD | $1 0 USD | $9,000 24.89 USD | $9,900 27.38 USD | $225B 622.29M USD | 0 | -$54 -0.1 USD | |
| Budapesti Ingatlan Hasznosítási és Fejlesztési Nyrt. BIF.BD | $406 1.12 USD |
-2.87
|
$115.05B 318.2M USD | $37.2K 102.89 USD | $406 1.12 USD | $417 1.15 USD | $115.05B 318.2M USD | 10.06 | $40.32 0.11 USD | |
| ANY Biztonsági Nyomda Nyrt. ANY.BD | $7,800 21.57 USD |
0
|
$111.9B 309.48M USD | $5.25K 14.52 USD | $7,640 21.13 USD | $7,800 21.57 USD | $111.9B 309.48M USD | 11.29 | $690.3 1.91 USD | |
| ALTEO Energy Services Public Limited Company ALTEO.BD | $5,500 15.21 USD |
+0.36
|
$109.62B 303.18M USD | $3.08K 8.53 USD | $5,360 14.82 USD | $5,500 15.21 USD | $109.62B 303.18M USD | 11.38 | $482.9 1.34 USD | |
| Zwack Unicum Nyrt. ZWACK.BD | $30,600 84.63 USD |
-0.33
|
$61.2B 169.26M USD | $90 0.25 USD | $30,600 84.63 USD | $30,900 85.46 USD | $61.2B 169.26M USD | 20.46 | $1.5K 4.13 USD | |
| Ubm Holding Zrt UBM.BD | $1,220 3.37 USD |
-2.4
|
$28.92B 79.98M USD | $40 0.11 USD | $1,220 3.37 USD | $1,220 3.37 USD | $28.92B 79.98M USD | 0 | -$1.22 -0.003 USD | |
| Delta Technologies Nyrt. DELTA.BD | $56.4 0.16 USD |
+0.71
|
$21.6B 59.74M USD | $371K 1.03K USD | $55 0.15 USD | $57.3 0.16 USD | $21.6B 59.74M USD | 12.56 | $4.49 0.01 USD | |
| RÁBA Jármuipari Holding Nyrt. RABA.BD | $1,485 4.11 USD |
-0.34
|
$19.9B 55.03M USD | $583 1.61 USD | $1,460 4.04 USD | $1,490 4.12 USD | $19.9B 55.03M USD | 500.00 | $2.97 0.008 USD | |
| AKKO Invest Nyrt. AKKO.BD | $290 0.8 USD |
-3.01
|
$11.61B 32.1M USD | $25.43K 70.34 USD | $285 0.79 USD | $296 0.82 USD | $11.61B 32.1M USD | 8.36 | $34.66 0.1 USD | |
| NAP Nyilvánosan Muködo Részvénytársaság NAP.BD | $1,200 3.32 USD |
+5.26
|
$10.08B 27.88M USD | $1K 2.77 USD | $1,200 3.32 USD | $1,200 3.32 USD | $10.08B 27.88M USD | 9.34 | $128.4 0.36 USD | |
| DM-KER Nyilvánosan Muködo Részvénytársaság DMKER.BD | $28 0.08 USD |
-4.44
|
$3.59B 9.93M USD | $5.96K 16.47 USD | $28 0.08 USD | $29.3 0.08 USD | $3.59B 9.93M USD | 0 | -$2.12 -0.005 USD | |
| ENEFI Vagyonkezelo Nyrt. ENEFI.BD | $224 0.62 USD |
0
|
$2.97B 8.22M USD | $500 1.38 USD | $224 0.62 USD | $233 0.64 USD | $2.97B 8.22M USD | 5.78 | $38.71 0.11 USD | |
| NUTEX Investments Public Limited Company NUTEX.BD | $16.5 0.05 USD |
-1.2
|
$2.65B 7.32M USD | $35.95K 99.43 USD | $16.15 0.04 USD | $16.7 0.05 USD | $2.65B 7.32M USD | 5.30 | $3.11 0.008 USD | |
| FORRAS TST & INV FORRB.BD | $1,560 4.31 USD |
0
|
$0 0 USD | $14 0.04 USD | $1,560 4.31 USD | $1,560 4.31 USD | $0 0 USD | 0 | $0 0 USD | |
| WIZZ AIR HLDGS PLC WIZZ.BD | $7,655 21.17 USD |
+0.59
|
$0 0 USD | $17.97K 49.69 USD | $7,475 20.67 USD | $7,710 21.32 USD | $0 0 USD | 0 | $0 0 USD | |
| THYSSENKRUPP AG THYSS.BD | $3,615 10 USD |
-2.17
|
$0 0 USD | $936 2.59 USD | $3,615 10 USD | $3,770 10.43 USD | $0 0 USD | 0 | $0 0 USD | |
| DEUTSCHE BANK AG DBANK.BD | $9,846 27.23 USD |
-0.95
|
$0 0 USD | $196 0.54 USD | $9,846 27.23 USD | $9,870 27.3 USD | $0 0 USD | 0 | $0 0 USD | |
| ALLIANZ SE ALLZ.BD | $139,740 386.48 USD |
0
|
$0 0 USD | $8 0.02 USD | $139,740 386.48 USD | $140,000 387.2 USD | $0 0 USD | 0 | $0 0 USD | |
| CIG PANNONIA LIFE CIG.BD | $372 1.03 USD |
0
|
$0 0 USD | $4.12K 11.39 USD | $367 1.02 USD | $372 1.03 USD | $0 0 USD | 0 | $0 0 USD | |
| OXO TECHNOLOGIES H OXOTH.BD | $9.45 10.33 USD |
-0.53
|
$0 0 USD | $934 1.02K USD | $9.3 10.17 USD | $9.45 10.33 USD | $0 0 USD | 0 | $0 0 USD | |
| ORMESTER ORMESTER ORM.BD | $386 1.07 USD |
0
|
$0 0 USD | $100 0.28 USD | $386 1.07 USD | $386 1.07 USD | $0 0 USD | 0 | $0 0 USD | |
| DEUTSCHE LUFTHANSA LUFTH.BD | $2,735 7.56 USD |
+0.37
|
$0 0 USD | $100 0.28 USD | $2,735 7.56 USD | $2,735 7.56 USD | $0 0 USD | 0 | $0 0 USD | |
| MAGYAR TELEKOM MTEL.BD | $1,774 4.91 USD |
+0.45
|
$0 0 USD | $1.34M 3.71K USD | $1,754 4.85 USD | $1,780 4.92 USD | $0 0 USD | 0 | $0 0 USD | |
| FORRAS TST & INV FORRA.BD | $1,860 5.14 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| ADIDAS AG ADID.BD | $86,240 238.52 USD |
0
|
$0 0 USD | $5 0.01 USD | $86,240 238.52 USD | $86,720 239.84 USD | $0 0 USD | 0 | $0 0 USD | |
| SIEMENS AG SIEME.BD | $85,910 237.6 USD |
0
|
$0 0 USD | $6 0.02 USD | $85,910 237.6 USD | $87,370 241.64 USD | $0 0 USD | 0 | $0 0 USD | |
| AUTOWALLIS PLC AUTOW.BD | $160 0.44 USD |
+0.63
|
$0 0 USD | $28.24K 78.1 USD | $157 0.43 USD | $160 0.44 USD | $0 0 USD | 0 | $0 0 USD | |
| SUNDELL ESTATE SUND.BD | $55,000 152.11 USD |
0
|
$0 0 USD | $2 0.01 USD | $55,000 152.11 USD | $55,000 152.11 USD | $0 0 USD | 0 | $0 0 USD | |
| DUNA HOUSE HLDING DHS.BD | $956 2.64 USD |
+0.63
|
$0 0 USD | $11.14K 30.8 USD | $940 2.6 USD | $956 2.64 USD | $0 0 USD | 0 | $0 0 USD | |
| GLOSTER DIGITAL GROUP PUBLIC CO GLSTR.BD | $670 1.85 USD |
-1.47
|
$0 0 USD | $425 1.18 USD | $670 1.85 USD | $670 1.85 USD | $0 0 USD | 0 | $0 0 USD | |
| Eprolius Ingatlan Zrt. EPROI.BD | $1,100 3.04 USD |
0
|
$0 0 USD | $700 1.94 USD | $1,100 3.04 USD | $1,220 3.37 USD | $0 0 USD | 0 | $0 0 USD | |
| POLYDUCT NYRT PLYDR.BD | $10,300 28.49 USD |
-1.9
|
$0 0 USD | $71 0.2 USD | $10,100 27.93 USD | $10,300 28.49 USD | $0 0 USD | 0 | $0 0 USD | |
| MEGAKRAN COMMERCIA MGKR.BD | $3.82 0.01 USD |
-4.02
|
$0 0 USD | $20K 55.31 USD | $3.82 0.01 USD | $3.82 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Commerzbank AG COMMB.BD | $10,900 30.15 USD |
0
|
$0 0 USD | $109 0.3 USD | $10,775 29.8 USD | $10,900 30.15 USD | $0 0 USD | 0 | $0 0 USD | |
| DEUTSCHE TELEKOM DTEL.BD | $13,620 37.67 USD |
-0.73
|
$0 0 USD | $120 0.33 USD | $13,620 37.67 USD | $13,790 38.14 USD | $0 0 USD | 0 | $0 0 USD | |
| INFINEON TECHNOLOG INFIN.BD | $13,912 38.48 USD |
-0.63
|
$0 0 USD | $7 0.02 USD | $13,912 38.48 USD | $13,912 38.48 USD | $0 0 USD | 0 | $0 0 USD | |
| APPENNIN HLDGS APPEN.BD | $694 1.92 USD |
-0.43
|
$0 0 USD | $45.96K 127.12 USD | $693 1.92 USD | $708 1.96 USD | $0 0 USD | 0 | $0 0 USD | |
| VOLKSWAGEN AG VWPR.BD | $37,860 104.71 USD |
0
|
$0 0 USD | $7 0.02 USD | $37,860 104.71 USD | $38,000 105.1 USD | $0 0 USD | 0 | $0 0 USD | |
| First Trust Horizon Managed Vol GSP.BD | $12.8 13.99 USD |
+1.59
|
$0 0 USD | $497 543.29 USD | $12.6 13.77 USD | $12.8 13.99 USD | $0 0 USD | 0 | $0 0 USD | |
| MASTERPLAST SHARE MAST.BD | $2,460 6.8 USD |
0
|
$0 0 USD | $2.5K 6.9 USD | $2,400 6.64 USD | $2,460 6.8 USD | $0 0 USD | 0 | $0 0 USD | |
| HENKEL AG&CO. KGAA HENK.BD | $28,800 79.65 USD |
0
|
$0 0 USD | $350 0.97 USD | $28,740 79.49 USD | $28,800 79.65 USD | $0 0 USD | 0 | $0 0 USD | |
| PANNERGY PLC PERGY.BD | $1,510 4.18 USD |
+0.33
|
$0 0 USD | $4.75K 13.15 USD | $1,485 4.11 USD | $1,510 4.18 USD | $0 0 USD | 0 | $0 0 USD | |
| CHEMICAL WORKS RICHT.BD | $10,320 28.54 USD |
-0.77
|
$0 0 USD | $218.35K 603.89 USD | $10,250 28.35 USD | $10,420 28.82 USD | $0 0 USD | 0 | $0 0 USD | |
| KARPOTLASI JEGY HU0000009907.BD | $450 1.24 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| NORD GENERAL PLC NORD.BD | $10 0.03 USD |
-15.97
|
$0 0 USD | $7K 19.36 USD | $10 0.03 USD | $10 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| FUTURAQUA MINERAL FUTUR.BD | $17 0.05 USD |
+8.97
|
$0 0 USD | $206.5K 571.12 USD | $15.6 0.04 USD | $17.3 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| KSOFT.BD | $1,650 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| WABERER'S INTERNAT WABS.BD | $4,900 13.55 USD |
0
|
$0 0 USD | $39.36K 108.86 USD | $4,830 13.36 USD | $5,200 14.38 USD | $0 0 USD | 0 | $0 0 USD | |
| PENSUM GROUP ZRT PNSUM.BD | $2,000 5.53 USD |
-13.04
|
$0 0 USD | $141 0.39 USD | $2,000 5.53 USD | $2,340 6.47 USD | $0 0 USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}