Le pays : Hongrie Bourse : Budapest Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Hongrie (65)
- {{country.name}}
- Tous les pays
- Hongrie (65)
Budapest (65)
- {{item.name}}
- Tous marchés
- Budapest (65)
Tous secteur
Toutes les industries
- {{item.name}}
- Toutes les industries
- Produits chimiques (1)
- Fabricants d'automobiles (1)
- Pièces d'automobiles (1)
- Emballage et Conteneurs (1)
- Banques - Régionales (1)
- Immobilier - Développement (1)
- FPI - Diversifié (1)
- Boissons - Vignobles et Distilleries (1)
- Fabricants de médicaments - Général (1)
- Fabricants de médicaments - de spécialité et génériques (1)
- Services publics - Renouvelables (2)
- Pétrole et Gaz Intégrés (1)
- Services aux entreprises spécialisées (1)
- Ingénierie et Construction (1)
- Distribution industrielle (1)
- Machines Industries spécialisées (1)
- Services des technologies de l'information (2)
- Logiciel - Application (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SAP SE SAP.BD | $104,980 290.34 USD |
0
|
$122.47T 338.71B USD | $12 0.03 USD | $104,980 290.34 USD | $105,250 291.09 USD | $122.47T 338.71B USD | 52.91 | $1.98K 5.49 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.BD | $29,730 82.22 USD |
0
|
$18.3T 50.61B USD | $3 0.01 USD | $29,730 82.22 USD | $29,730 82.22 USD | $18.3T 50.61B USD | 6.89 | $4.31K 11.93 USD | |
| E.ON SE EON.BD | $6,242 17.26 USD |
+0.35
|
$16.31T 45.11B USD | $10 0.03 USD | $6,242 17.26 USD | $6,242 17.26 USD | $16.31T 45.11B USD | 8.95 | $697.26 1.93 USD | |
| BASF SE BASF.BD | $17,300 47.85 USD |
0
|
$15.44T 42.7B USD | $253 0.7 USD | $17,300 47.85 USD | $17,300 47.85 USD | $15.44T 42.7B USD | 51.02 | $339.08 0.94 USD | |
| Bayer Aktiengesellschaft BAYER.BD | $10,950 30.28 USD |
0
|
$10.76T 29.75B USD | $60 0.17 USD | $10,920 30.2 USD | $10,950 30.28 USD | $10.76T 29.75B USD | 0 | -$1,353 -3.7 USD | |
| OTP Bank Nyrt. OTP.BD | $26,990 74.65 USD |
+0.93
|
$6.97T 19.28B USD | $184.6K 510.56 USD | $26,750 73.98 USD | $27,140 75.06 USD | $6.97T 19.28B USD | 7.07 | $3.82K 10.55 USD | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOL.BD | $2,976 8.23 USD |
+0.54
|
$2.38T 6.58B USD | $299.31K 827.79 USD | $2,948 8.15 USD | $2,986 8.26 USD | $2.38T 6.58B USD | 5.99 | $496.1 1.37 USD | |
| 4iG Nyrt. 4IG.BD | $1,806 4.99 USD |
+2.61
|
$523.25B 1.45B USD | $48.12K 133.07 USD | $1,766 4.88 USD | $1,816 5.02 USD | $523.25B 1.45B USD | 0 | -$92.93 -0.2 USD | |
| OPUS GLOBAL Nyrt. OPUS.BD | $590 1.63 USD |
-1.01
|
$386.71B 1.07B USD | $150.71K 416.81 USD | $588 1.63 USD | $600 1.66 USD | $386.71B 1.07B USD | 8.63 | $68.3 0.19 USD | |
| GOPD Nyilvánosan Muködo Részvénytársaság GOPD.BD | $9,000 24.89 USD |
0
|
$225B 622.29M USD | $1 0 USD | $9,000 24.89 USD | $9,900 27.38 USD | $225B 622.29M USD | 0 | -$54 -0.1 USD | |
| ANY Biztonsági Nyomda Nyrt. ANY.BD | $8,360 23.12 USD |
0
|
$119.93B 331.69M USD | $2.73K 7.54 USD | $8,300 22.96 USD | $8,400 23.23 USD | $119.93B 331.69M USD | 12.12 | $689.7 1.91 USD | |
| Budapesti Ingatlan Hasznosítási és Fejlesztési Nyrt. BIF.BD | $417 1.15 USD |
-0.24
|
$114.78B 317.44M USD | $960 2.66 USD | $416 1.15 USD | $417 1.15 USD | $114.78B 317.44M USD | 10.33 | $40.34 0.11 USD | |
| ALTEO Energy Services Public Limited Company ALTEO.BD | $5,280 14.6 USD |
0
|
$105.24B 291.05M USD | $689 1.91 USD | $5,220 14.44 USD | $5,300 14.66 USD | $105.24B 291.05M USD | 10.92 | $483.12 1.34 USD | |
| Zwack Unicum Nyrt. ZWACK.BD | $32,100 88.78 USD |
+0.31
|
$64.2B 177.56M USD | $177 0.49 USD | $32,000 88.5 USD | $32,500 89.89 USD | $64.2B 177.56M USD | 21.48 | $1.49K 4.13 USD | |
| Ubm Holding Zrt UBM.BD | $1,350 3.73 USD |
0
|
$32B 88.5M USD | $1.92K 5.31 USD | $1,350 3.73 USD | $1,350 3.73 USD | $32B 88.5M USD | 0 | -$1.35 -0.003 USD | |
| Delta Technologies Nyrt. DELTA.BD | $65.2 0.18 USD |
-0.15
|
$24.97B 69.06M USD | $600.35K 1.66K USD | $64.4 0.18 USD | $66.9 0.19 USD | $24.97B 69.06M USD | 14.52 | $4.49 0.01 USD | |
| RÁBA Jármuipari Holding Nyrt. RABA.BD | $1,500 4.15 USD |
+0.33
|
$20.03B 55.4M USD | $10 0.03 USD | $1,500 4.15 USD | $1,500 4.15 USD | $20.03B 55.4M USD | 78.98 | $18.99 0.05 USD | |
| AKKO Invest Nyrt. AKKO.BD | $275 0.76 USD |
+1.85
|
$11.01B 30.44M USD | $4.98K 13.77 USD | $270 0.75 USD | $275 0.76 USD | $11.01B 30.44M USD | 7.93 | $34.64 0.1 USD | |
| NAP Nyilvánosan Muködo Részvénytársaság NAP.BD | $1,200 3.32 USD |
0
|
$10.08B 27.88M USD | $652 1.8 USD | $1,140 3.15 USD | $1,200 3.32 USD | $10.08B 27.88M USD | 9.34 | $128.4 0.36 USD | |
| DM-KER Nyilvánosan Muködo Részvénytársaság DMKER.BD | $30 0.08 USD |
0
|
$3.68B 10.17M USD | $1K 2.77 USD | $30 0.08 USD | $30 0.08 USD | $3.68B 10.17M USD | 0 | -$2.11 -0.005 USD | |
| ENEFI Vagyonkezelo Nyrt. ENEFI.BD | $227 0.63 USD |
-3.4
|
$3.01B 8.33M USD | $14.26K 39.44 USD | $227 0.63 USD | $231 0.64 USD | $3.01B 8.33M USD | 5.86 | $38.7 0.11 USD | |
| NUTEX Investments Public Limited Company NUTEX.BD | $16.7 0.05 USD |
-0.3
|
$2.65B 7.32M USD | $42.73K 118.17 USD | $16.3 0.05 USD | $16.75 0.05 USD | $2.65B 7.32M USD | 5.36 | $3.11 0.008 USD | |
| FORRAS TST & INV FORRB.BD | $1,650 4.56 USD |
0
|
$0 0 USD | $80 0.22 USD | $1,650 4.56 USD | $1,650 4.56 USD | $0 0 USD | 0 | $0 0 USD | |
| WIZZ AIR HLDGS PLC WIZZ.BD | $5,035 13.93 USD |
-0.59
|
$0 0 USD | $14.04K 38.83 USD | $4,950 13.69 USD | $5,100 14.11 USD | $0 0 USD | 0 | $0 0 USD | |
| THYSSENKRUPP AG THYSS.BD | $3,520 9.74 USD |
+0.14
|
$0 0 USD | $53 0.15 USD | $3,520 9.74 USD | $3,548 9.81 USD | $0 0 USD | 0 | $0 0 USD | |
| DEUTSCHE BANK AG DBANK.BD | $9,800 27.1 USD |
0
|
$0 0 USD | $29 0.08 USD | $9,800 27.1 USD | $9,800 27.1 USD | $0 0 USD | 0 | $0 0 USD | |
| ALLIANZ SE ALLZ.BD | $137,120 379.24 USD |
0
|
$0 0 USD | $6 0.02 USD | $136,880 378.57 USD | $137,120 379.24 USD | $0 0 USD | 0 | $0 0 USD | |
| CIG PANNONIA LIFE CIG.BD | $365 1.01 USD |
-0.82
|
$0 0 USD | $13.81K 38.19 USD | $365 1.01 USD | $366 1.01 USD | $0 0 USD | 0 | $0 0 USD | |
| OXO TECHNOLOGIES H OXOTH.BD | $9.2 10.06 USD |
0
|
$0 0 USD | $31 33.89 USD | $9.2 10.06 USD | $9.2 10.06 USD | $0 0 USD | 0 | $0 0 USD | |
| ORMESTER ORMESTER ORM.BD | $400 1.11 USD |
0
|
$0 0 USD | $200 0.55 USD | $400 1.11 USD | $400 1.11 USD | $0 0 USD | 0 | $0 0 USD | |
| DEUTSCHE LUFTHANSA LUFTH.BD | $2,765 7.65 USD |
0
|
$0 0 USD | $39 0.11 USD | $2,765 7.65 USD | $2,787 7.71 USD | $0 0 USD | 0 | $0 0 USD | |
| MAGYAR TELEKOM MTEL.BD | $1,780 4.92 USD |
-0.56
|
$0 0 USD | $193.46K 535.07 USD | $1,772 4.9 USD | $1,788 4.95 USD | $0 0 USD | 0 | $0 0 USD | |
| FORRAS TST & INV FORRA.BD | $1,860 5.14 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| ADIDAS AG ADID.BD | $80,900 223.75 USD |
0
|
$0 0 USD | $5 0.01 USD | $80,500 222.64 USD | $80,900 223.75 USD | $0 0 USD | 0 | $0 0 USD | |
| SIEMENS AG SIEME.BD | $86,740 239.9 USD |
0
|
$0 0 USD | $2 0.01 USD | $86,740 239.9 USD | $86,740 239.9 USD | $0 0 USD | 0 | $0 0 USD | |
| AUTOWALLIS PLC AUTOW.BD | $156 0.43 USD |
-2.19
|
$0 0 USD | $59.35K 164.13 USD | $156 0.43 USD | $160 0.44 USD | $0 0 USD | 0 | $0 0 USD | |
| SUNDELL ESTATE SUND.BD | $53,500 147.97 USD |
0
|
$0 0 USD | $3 0.01 USD | $53,500 147.97 USD | $53,500 147.97 USD | $0 0 USD | 0 | $0 0 USD | |
| DUNA HOUSE HLDING DHS.BD | $940 2.6 USD |
+0.43
|
$0 0 USD | $2.2K 6.07 USD | $940 2.6 USD | $952 2.63 USD | $0 0 USD | 0 | $0 0 USD | |
| GLOSTER DIGITAL GR GLSTR.BD | $660 1.83 USD |
0
|
$0 0 USD | $500 1.38 USD | $660 1.83 USD | $660 1.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Eprolius Ingatlan Zrt. EPROI.BD | $1,310 3.62 USD |
0
|
$0 0 USD | $73 0.2 USD | $1,310 3.62 USD | $1,310 3.62 USD | $0 0 USD | 0 | $0 0 USD | |
| POLYDUCT NYRT PLYDR.BD | $10,500 29.04 USD |
-5.41
|
$0 0 USD | $40 0.11 USD | $10,500 29.04 USD | $10,500 29.04 USD | $0 0 USD | 0 | $0 0 USD | |
| MEGAKRAN COMMERCIA MGKR.BD | $3.99 0.01 USD |
0
|
$0 0 USD | $15K 41.49 USD | $3.99 0.01 USD | $3.99 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Commerzbank AG COMMB.BD | $11,080 30.64 USD |
+0.86
|
$0 0 USD | $22 0.06 USD | $11,080 30.64 USD | $11,080 30.64 USD | $0 0 USD | 0 | $0 0 USD | |
| DEUTSCHE TELEKOM DTEL.BD | $12,340 34.13 USD |
0
|
$0 0 USD | $21 0.06 USD | $12,340 34.13 USD | $12,370 34.21 USD | $0 0 USD | 0 | $0 0 USD | |
| INFINEON TECHNOLOG INFIN.BD | $13,970 38.64 USD |
-1.48
|
$0 0 USD | $7 0.02 USD | $13,970 38.64 USD | $13,970 38.64 USD | $0 0 USD | 0 | $0 0 USD | |
| APPENNIN HLDGS APPEN.BD | $675 1.87 USD |
0
|
$0 0 USD | $7.74K 21.42 USD | $670 1.85 USD | $677 1.87 USD | $0 0 USD | 0 | $0 0 USD | |
| VOLKSWAGEN AG VWPR.BD | $35,690 98.71 USD |
-0.45
|
$0 0 USD | $3 0.01 USD | $35,690 98.71 USD | $35,690 98.71 USD | $0 0 USD | 0 | $0 0 USD | |
| First Trust Horizon Managed Vol GSP.BD | $12.7 13.88 USD |
+1.6
|
$0 0 USD | $128 139.92 USD | $12.7 13.88 USD | $12.7 13.88 USD | $0 0 USD | 0 | $0 0 USD | |
| MASTERPLAST SHARE MAST.BD | $2,400 6.64 USD |
-0.41
|
$0 0 USD | $808 2.23 USD | $2,400 6.64 USD | $2,410 6.67 USD | $0 0 USD | 0 | $0 0 USD | |
| HENKEL AG&CO. KGAA HENK.BD | $27,070 74.87 USD |
0
|
$0 0 USD | $3 0.01 USD | $27,070 74.87 USD | $27,070 74.87 USD | $0 0 USD | 0 | $0 0 USD | |
| PANNERGY PLC PERGY.BD | $1,440 3.98 USD |
-0.69
|
$0 0 USD | $700 1.94 USD | $1,440 3.98 USD | $1,445 4 USD | $0 0 USD | 0 | $0 0 USD | |
| CHEMICAL WORKS RICHT.BD | $10,220 28.27 USD |
+1.09
|
$0 0 USD | $81.33K 224.92 USD | $10,070 27.85 USD | $10,230 28.29 USD | $0 0 USD | 0 | $0 0 USD | |
| KARPOTLASI JEGY HU0000009907.BD | $450 1.24 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| NORD GENERAL PLC NORD.BD | $9.8 0.03 USD |
0
|
$0 0 USD | $2K 5.53 USD | $9.8 0.03 USD | $9.8 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| FUTURAQUA MINERAL FUTUR.BD | $16.4 0.05 USD |
+1.86
|
$0 0 USD | $3.04K 8.39 USD | $15.7 0.04 USD | $16.4 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| KSOFT.BD | $1,650 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| WABERER'S INTERNAT WABS.BD | $5,140 14.22 USD |
-0.39
|
$0 0 USD | $3.89K 10.75 USD | $5,140 14.22 USD | $5,180 14.33 USD | $0 0 USD | 0 | $0 0 USD | |
| PENSUM GROUP ZRT PNSUM.BD | $2,200 6.08 USD |
0
|
$0 0 USD | $1.04K 2.88 USD | $2,000 5.53 USD | $2,340 6.47 USD | $0 0 USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}