Le pays : Hongrie Bourse : Budapest Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Hongrie (51)
- {{country.name}}
- Tous les pays
- Hongrie (51)
Budapest (51)
- {{item.name}}
- Tous marchés
- Budapest (51)
Tous secteur
Toutes les industries
- {{item.name}}
- Toutes les industries
- Produits chimiques (1)
- Fabricants d'automobiles (1)
- Pièces d'automobiles (1)
- Services Immobiliers (1)
- Services de Télécommunication (1)
- Pétrole et Gaz - Raffinage et Marketing (1)
- Services aux entreprises spécialisées (1)
- Conglomérats (1)
- Distribution industrielle (1)
- Services des technologies de l'information (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
SAP SE
SAP.BD
HU
|
HUF 49,100.00 135.8 USD |
+4.84
|
HUF 57.33T 158.55B USD | HUF 15.00 0.04 USD | HUF 48,580.00 134.36 USD | HUF 49,100.00 135.8 USD | HUF 57.33T 158.55B USD | 22.22 | HUF 2.21K 6.11 USD | ||
E.ON SE
EON.BD
HU
|
HUF 6,410.00 17.73 USD |
+0.31
|
HUF 17.23T 47.65B USD | HUF 5.00 0.01 USD | HUF 6,410.00 17.73 USD | HUF 6,410.00 17.73 USD | HUF 17.23T 47.65B USD | 13.83 | HUF 463.44 1.28 USD | ||
Bayer Aktiengesellschaft
BAYER.BD
HU
|
HUF 16,480.00 45.58 USD |
-1.61
|
HUF 16.19T 44.78B USD | HUF 20.00 0.06 USD | HUF 16,480.00 45.58 USD | HUF 16,500.00 45.63 USD | HUF 16.19T 44.78B USD | 0 | -HUF 774.50 -2.1 USD | ||
BASF SE
BASF.BD
HU
|
HUF 17,146.00 47.42 USD |
0
|
HUF 15.16T 41.94B USD | HUF 18.00 0.05 USD | HUF 17,146.00 47.42 USD | HUF 17,150.00 47.43 USD | HUF 15.16T 41.94B USD | 28.24 | HUF 606.97 1.68 USD | ||
Bayerische Motoren Werke Aktiengesellschaft
BMW.BD
HU
|
HUF 20,960.00 57.97 USD |
0
|
HUF 12.73T 35.19B USD | HUF 100.00 0.28 USD | HUF 20,960.00 57.97 USD | HUF 20,960.00 57.97 USD | HUF 12.73T 35.19B USD | 5.29 | HUF 3.96K 10.95 USD | ||
OTP Bank Nyrt.
OTP.BD
HU
|
HUF 45,520.00 125.9 USD |
-0.63
|
HUF 11.56T 31.96B USD | HUF 233.53K 645.89 USD | HUF 45,400.00 125.56 USD | HUF 45,900.00 126.95 USD | HUF 11.56T 31.96B USD | 10.33 | HUF 4.41K 12.19 USD | ||
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság
MOL.BD
HU
|
HUF 3,676.00 10.17 USD |
+0.22
|
HUF 2.90T 8.02B USD | HUF 654.89K 1.81K USD | HUF 3,622.00 10.02 USD | HUF 3,714.00 10.27 USD | HUF 2.90T 8.02B USD | 14.31 | HUF 256.76 0.71 USD | ||
4iG Nyrt.
4IG.BD
HU
|
HUF 1,811.00 5.01 USD |
-0.6
|
HUF 524.70B 1.45B USD | HUF 128.22K 354.62 USD | HUF 1,752.00 4.85 USD | HUF 1,917.00 5.3 USD | HUF 524.70B 1.45B USD | 0 | -HUF 16.66 -0.04 USD | ||
OPUS GLOBAL Nyrt.
OPUS.BD
HU
|
HUF 358.00 0.99 USD |
+1.42
|
HUF 189.00B 522.73M USD | HUF 89.07K 246.35 USD | HUF 340.00 0.94 USD | HUF 358.00 0.99 USD | HUF 189.00B 522.73M USD | 8.33 | HUF 42.96 0.12 USD | ||
|
GOPD Nyilvánosan Muködo Részvénytársaság
GOPD.BD
HU
|
HUF 7,750.00 21.43 USD |
0
|
HUF 185.23B 512.28M USD | HUF 20.00 0.06 USD | HUF 7,750.00 21.43 USD | HUF 7,750.00 21.43 USD | HUF 185.23B 512.28M USD | 3340.51 | HUF 2.32 0.006 USD | ||
|
ANY Biztonsági Nyomda Nyrt.
ANY.BD
HU
|
HUF 7,940.00 21.96 USD |
-0.13
|
HUF 113.91B 315.03M USD | HUF 10.01K 27.67 USD | HUF 7,880.00 21.79 USD | HUF 7,940.00 21.96 USD | HUF 113.91B 315.03M USD | 15.72 | HUF 504.98 1.4 USD | ||
|
Zwack Unicum Likoripari és Kereskedelmi Nyilvánosan Muködo Részvénytársaság
ZWACK.BD
HU
|
HUF 37,500.00 103.71 USD |
+0.54
|
HUF 75.00B 207.43M USD | HUF 409.00 1.13 USD | HUF 36,500.00 100.95 USD | HUF 37,500.00 103.71 USD | HUF 75.00B 207.43M USD | 23.58 | HUF 1.59K 4.4 USD | ||
|
Budapesti Ingatlan Hasznosítási és Fejlesztési Nyrt.
BIF.BD
HU
|
HUF 250.00 0.69 USD |
-3.85
|
HUF 68.81B 190.31M USD | HUF 9.03K 24.97 USD | HUF 250.00 0.69 USD | HUF 260.00 0.72 USD | HUF 68.81B 190.31M USD | 6.36 | HUF 39.30 0.11 USD | ||
|
ALTEO Energy Services Public Limited Company
ALTEO.BD
HU
|
HUF 3,470.00 9.6 USD |
+3.89
|
HUF 68.32B 188.95M USD | HUF 1.89K 5.23 USD | HUF 3,300.00 9.13 USD | HUF 3,470.00 9.6 USD | HUF 68.32B 188.95M USD | 27.39 | HUF 126.65 0.35 USD | ||
|
RÁBA Jármuipari Holding Nyrt.
RABA.BD
HU
|
HUF 2,220.00 6.14 USD |
-3.27
|
HUF 29.64B 81.98M USD | HUF 1.86K 5.14 USD | HUF 2,165.00 5.99 USD | HUF 2,305.00 6.37 USD | HUF 29.64B 81.98M USD | 10.90 | HUF 203.57 0.56 USD | ||
|
Delta Group Nyilvánosan Mukodo Részvénytársaság
DELTA.BD
HU
|
HUF 50.00 0.14 USD |
-1.19
|
HUF 19.15B 52.96M USD | HUF 53.60K 148.24 USD | HUF 49.40 0.14 USD | HUF 50.60 0.14 USD | HUF 19.15B 52.96M USD | 0 | -HUF 1.74 -0.004 USD | ||
|
Ubm Holding Zrt
UBM.BD
HU
|
HUF 940.00 2.6 USD |
-10.48
|
HUF 18.80B 52M USD | HUF 475.00 1.31 USD | HUF 930.00 2.57 USD | HUF 950.00 2.63 USD | HUF 18.80B 52M USD | 0 | -HUF 0.94 -0.002 USD | ||
|
NAP Nyilvánosan Muködo Részvénytársaság
NAP.BD
HU
|
HUF 1,400.00 3.87 USD |
0
|
HUF 13.08B 36.16M USD | HUF 88.60K 245.04 USD | HUF 1,380.00 3.82 USD | HUF 1,400.00 3.87 USD | HUF 13.08B 36.16M USD | 9.82 | HUF 142.52 0.39 USD | ||
|
AKKO Invest Nyrt.
AKKO.BD
HU
|
HUF 235.00 0.65 USD |
0
|
HUF 10.92B 30.21M USD | HUF 3.01K 8.31 USD | HUF 234.00 0.65 USD | HUF 237.00 0.66 USD | HUF 10.92B 30.21M USD | 21.32 | HUF 11.02 0.03 USD | ||
|
DM-KER Nyilvánosan Muködo Részvénytársaság
DMKER.BD
HU
|
HUF 30.60 0.08 USD |
0
|
HUF 3.76B 10.4M USD | HUF 1.00K 2.77 USD | HUF 30.60 0.08 USD | HUF 30.60 0.08 USD | HUF 3.76B 10.4M USD | 38.25 | HUF 0.80 0.002 USD | ||
|
ENEFI Vagyonkezelo Nyrt.
ENEFI.BD
HU
|
HUF 210.00 0.58 USD |
-1.87
|
HUF 1.90B 5.27M USD | HUF 8.92K 24.66 USD | HUF 210.00 0.58 USD | HUF 218.00 0.6 USD | HUF 1.90B 5.27M USD | 2.70 | HUF 77.53 0.21 USD | ||
|
NUTEX Investments Public Limited Company
NUTEX.BD
HU
|
HUF 13.40 0.04 USD |
+3.47
|
HUF 1.74B 4.82M USD | HUF 54.45K 150.59 USD | HUF 12.95 0.04 USD | HUF 13.40 0.04 USD | HUF 1.74B 4.82M USD | 3.94 | HUF 3.40 0.009 USD | ||
|
FORRAS/OE
FORRB.BD
HU
|
HUF 1,640.00 4.54 USD |
0
|
HUF 0.00 0 USD | HUF 43.00 0.12 USD | HUF 1,640.00 4.54 USD | HUF 1,640.00 4.54 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
WIZZAIR
WIZZ.BD
HU
|
HUF 4,930.00 13.63 USD |
-1.99
|
HUF 0.00 0 USD | HUF 13.67K 37.8 USD | HUF 4,806.00 13.29 USD | HUF 5,040.00 13.94 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
DEUTSCHEBANK
DBANK.BD
HU
|
HUF 10,960.00 30.31 USD |
0
|
HUF 0.00 0 USD | HUF 19.00 0.05 USD | HUF 10,960.00 30.31 USD | HUF 11,008.00 30.45 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
ALLIANZ
ALLZ.BD
HU
|
HUF 145,000.00 401.03 USD |
+0.17
|
HUF 0.00 0 USD | HUF 1.00 0 USD | HUF 145,000.00 401.03 USD | HUF 145,000.00 401.03 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
CIGPANNONIA
CIG.BD
HU
|
HUF 305.00 0.84 USD |
-0.97
|
HUF 0.00 0 USD | HUF 329.00 0.91 USD | HUF 305.00 0.84 USD | HUF 311.00 0.86 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
OXO TECHNOLOGIES H
OXOTH.BD
HU
|
€8.90 10.27 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ORMESTER
ORM.BD
HU
|
HUF 424.00 1.17 USD |
0
|
HUF 0.00 0 USD | HUF 175.00 0.48 USD | HUF 422.00 1.17 USD | HUF 424.00 1.17 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
LUFTHANSA
LUFTH.BD
HU
|
HUF 3,431.00 9.49 USD |
0
|
HUF 0.00 0 USD | HUF 258.00 0.71 USD | HUF 3,400.00 9.4 USD | HUF 3,480.00 9.62 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
MTELEKOM
MTEL.BD
HU
|
HUF 2,646.00 7.32 USD |
-1.19
|
HUF 0.00 0 USD | HUF 573.58K 1.59K USD | HUF 2,600.00 7.19 USD | HUF 2,692.00 7.45 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
SIEMENS
SIEME.BD
HU
|
HUF 95,000.00 262.74 USD |
0
|
HUF 0.00 0 USD | HUF 5.00 0.01 USD | HUF 95,000.00 262.74 USD | HUF 95,000.00 262.74 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
AUTOWALLIS
AUTOW.BD
HU
|
HUF 146.00 0.4 USD |
+0.69
|
HUF 0.00 0 USD | HUF 83.27K 230.31 USD | HUF 140.50 0.39 USD | HUF 146.00 0.4 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
SUNDELL
SUND.BD
HU
|
HUF 55,000.00 152.11 USD |
0
|
HUF 0.00 0 USD | HUF 40.00 0.11 USD | HUF 55,000.00 152.11 USD | HUF 55,000.00 152.11 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
DUNAHOUSE
DHS.BD
HU
|
HUF 1,255.00 3.47 USD |
-1.57
|
HUF 0.00 0 USD | HUF 7.48K 20.68 USD | HUF 1,245.00 3.44 USD | HUF 1,275.00 3.53 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
GLOSTER
GLSTR.BD
HU
|
HUF 550.00 1.52 USD |
+0.92
|
HUF 0.00 0 USD | HUF 138.00 0.38 USD | HUF 550.00 1.52 USD | HUF 550.00 1.52 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
Eprolius Ingatlan Zrt.
EPROI.BD
HU
|
HUF 1,030.00 2.85 USD |
0
|
HUF 0.00 0 USD | HUF 10.00 0.03 USD | HUF 1,030.00 2.85 USD | HUF 1,030.00 2.85 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
POLYDUCT
PLYDR.BD
HU
|
HUF 10,600.00 29.32 USD |
0
|
HUF 0.00 0 USD | HUF 36.00 0.1 USD | HUF 10,600.00 29.32 USD | HUF 10,600.00 29.32 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
MEGAKRAN
MGKR.BD
HU
|
HUF 3.55 0.0098 USD |
0
|
HUF 0.00 0 USD | HUF 677.70K 1.87K USD | HUF 3.50 0.0096 USD | HUF 3.58 0.0099 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
DEUTSCHETEL
DTEL.BD
HU
|
HUF 8,800.00 24.34 USD |
-5.96
|
HUF 0.00 0 USD | HUF 83.00 0.23 USD | HUF 8,800.00 24.34 USD | HUF 9,210.00 25.47 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
APPENINN
APPEN.BD
HU
|
HUF 542.00 1.5 USD |
-0.55
|
HUF 0.00 0 USD | HUF 1.69K 4.66 USD | HUF 531.00 1.47 USD | HUF 542.00 1.5 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
VOLKSWAGEN
VWPR.BD
HU
|
HUF 26,020.00 71.96 USD |
-5.14
|
HUF 0.00 0 USD | HUF 12.00 0.03 USD | HUF 26,000.00 71.91 USD | HUF 26,020.00 71.96 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
First Trust Horizon Managed Vol
GSP.BD
HU
|
€15.70 18.12 USD |
+1.62
|
€0.00 0 USD | €1.49K 1.72K USD | €15.25 17.6 USD | €15.70 18.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MASTERPLAST
MAST.BD
HU
|
HUF 2,760.00 7.63 USD |
+0.73
|
HUF 0.00 0 USD | HUF 2.41K 6.66 USD | HUF 2,690.00 7.44 USD | HUF 2,760.00 7.63 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
HENKEL
HENK.BD
HU
|
HUF 24,430.00 67.57 USD |
0
|
HUF 0.00 0 USD | HUF 5.00 0.01 USD | HUF 24,430.00 67.57 USD | HUF 24,430.00 67.57 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
PANNERGY
PERGY.BD
HU
|
HUF 2,380.00 6.58 USD |
+0.85
|
HUF 0.00 0 USD | HUF 2.64K 7.3 USD | HUF 2,350.00 6.5 USD | HUF 2,380.00 6.58 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
RICHTER
RICHT.BD
HU
|
HUF 12,070.00 33.38 USD |
-1.55
|
HUF 0.00 0 USD | HUF 142.45K 393.98 USD | HUF 12,040.00 33.3 USD | HUF 12,300.00 34.02 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
NORDGENERAL
NORD.BD
HU
|
HUF 6.50 0.02 USD |
0
|
HUF 0.00 0 USD | HUF 104.66K 289.45 USD | HUF 6.50 0.02 USD | HUF 7.90 0.02 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
FUTURAQUA
FUTUR.BD
HU
|
HUF 9.10 0.03 USD |
-1.62
|
HUF 0.00 0 USD | HUF 18.50K 51.17 USD | HUF 9.10 0.03 USD | HUF 9.25 0.03 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
WABERERS
WABS.BD
HU
|
HUF 4,670.00 12.92 USD |
0
|
HUF 0.00 0 USD | HUF 2.14K 5.93 USD | HUF 4,560.00 12.61 USD | HUF 4,670.00 12.92 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
PENSUM
PNSUM.BD
HU
|
HUF 2,260.00 6.25 USD |
0
|
HUF 0.00 0 USD | HUF 221.00 0.61 USD | HUF 2,220.00 6.14 USD | HUF 2,260.00 6.25 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}