$3.55T
Capitalisation boursière totale
$122.86B
Volume total
BTC 60.80%     ETH 8.96%
Prépondérance

Le pays : Hongrie Bourse : Budapest Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
SAP SE  SAP.BD $105,250 291.09 USD
0
$123.68T 342.05B USD $9 0.02 USD $105,250 291.09 USD $105,250 291.09 USD $123.68T 342.05B USD 53.47 $1.97K 5.44 USD
Bayerische Motoren Werke Aktiengesellschaft  BMW.BD $30,800 85.18 USD
0
$19.23T 53.18B USD $4 0.01 USD $30,800 85.18 USD $30,800 85.18 USD $19.23T 53.18B USD 7.20 $4.27K 11.82 USD
E.ON SE  EON.BD $6,320 17.48 USD
+0.32
$16.79T 46.43B USD $10 0.03 USD $6,320 17.48 USD $6,370 17.62 USD $16.79T 46.43B USD 9.15 $690.48 1.91 USD
BASF SE  BASF.BD $17,255 47.72 USD
+2.83
$15.71T 43.46B USD $40 0.11 USD $17,255 47.72 USD $17,255 47.72 USD $15.71T 43.46B USD 51.41 $335.6 0.93 USD
Bayer Aktiengesellschaft  BAYER.BD $10,052 27.8 USD
+1.54
$9.95T 27.52B USD $140 0.39 USD $10,038 27.76 USD $10,120 27.99 USD $9.95T 27.52B USD 0 -$1,340 -3.7 USD
OTP Bank Nyrt.  OTP.BD $26,770 74.04 USD
-1.29
$6.92T 19.13B USD $318.14K 879.89 USD $26,600 73.57 USD $27,370 75.7 USD $6.92T 19.13B USD 7.01 $3.82K 10.55 USD
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság  MOL.BD $3,158 8.73 USD
+0.7
$2.52T 6.98B USD $550.9K 1.52K USD $3,118 8.62 USD $3,160 8.74 USD $2.52T 6.98B USD 6.36 $496.12 1.37 USD
4iG Nyrt.  4IG.BD $1,740 4.81 USD
+0.81
$511.09B 1.41B USD $23.85K 65.97 USD $1,728 4.78 USD $1,770 4.9 USD $511.09B 1.41B USD 0 -$153.2 -0.4 USD
OPUS GLOBAL Nyrt.  OPUS.BD $572 1.58 USD
+1.24
$370.51B 1.02B USD $189.55K 524.23 USD $561 1.55 USD $572 1.58 USD $370.51B 1.02B USD 8.37 $68.31 0.19 USD
GOPD Nyilvánosan Muködo Részvénytársaság  GOPD.BD $9,000 24.89 USD
0
$225B 622.29M USD $1 0 USD $9,000 24.89 USD $9,900 27.38 USD $225B 622.29M USD 0 -$54 -0.1 USD
Budapesti Ingatlan Hasznosítási és Fejlesztési Nyrt.  BIF.BD $418 1.16 USD
-8.73
$115.05B 318.2M USD $38.72K 107.09 USD $418 1.16 USD $459 1.27 USD $115.05B 318.2M USD 10.37 $40.3 0.11 USD
ANY Biztonsági Nyomda Nyrt.  ANY.BD $7,800 21.57 USD
+0.78
$111.9B 309.48M USD $7.43K 20.55 USD $7,620 21.07 USD $7,880 21.79 USD $111.9B 309.48M USD 11.31 $689.63 1.91 USD
ALTEO Energy Services Public Limited Company  ALTEO.BD $5,480 15.16 USD
+6.61
$109.22B 302.08M USD $7.04K 19.46 USD $5,260 14.55 USD $5,560 15.38 USD $109.22B 302.08M USD 11.35 $482.79 1.34 USD
Zwack Unicum Nyrt.  ZWACK.BD $30,700 84.91 USD
+0.66
$61.4B 169.81M USD $152 0.42 USD $30,400 84.08 USD $30,700 84.91 USD $61.4B 169.81M USD 19.46 $1.58K 4.36 USD
Ubm Holding Zrt  UBM.BD $1,250 3.46 USD
0
$29.63B 81.95M USD $490 1.36 USD $1,250 3.46 USD $1,250 3.46 USD $29.63B 81.95M USD 0 -$1.25 -0.003 USD
Delta Technologies Nyrt.  DELTA.BD $56 0.15 USD
-2.78
$22.06B 61.01M USD $221.39K 612.3 USD $55 0.15 USD $57.6 0.16 USD $22.06B 61.01M USD 12.81 $4.37 0.01 USD
RÁBA Jármuipari Holding Nyrt.  RABA.BD $1,490 4.12 USD
+1.36
$19.9B 55.03M USD $2.31K 6.38 USD $1,460 4.04 USD $1,495 4.13 USD $19.9B 55.03M USD 506.80 $2.94 0.008 USD
AKKO Invest Nyrt.  AKKO.BD $299 0.83 USD
+2.75
$11.97B 33.1M USD $4.3K 11.89 USD $290 0.8 USD $299 0.83 USD $11.97B 33.1M USD 8.62 $34.66 0.1 USD
NAP Nyilvánosan Muködo Részvénytársaság  NAP.BD $1,140 3.15 USD
-3.39
$9.91B 27.41M USD $100 0.28 USD $1,140 3.15 USD $1,140 3.15 USD $9.91B 27.41M USD 9.19 $124.03 0.34 USD
DM-KER Nyilvánosan Muködo Részvénytársaság  DMKER.BD $29.3 0.08 USD
+1.03
$3.59B 9.93M USD $1.8K 4.98 USD $29.3 0.08 USD $29.3 0.08 USD $3.59B 9.93M USD 0 -$2.14 -0.005 USD
ENEFI Vagyonkezelo Nyrt.  ENEFI.BD $224 0.62 USD
-5.08
$2.97B 8.22M USD $500 1.38 USD $224 0.62 USD $233 0.64 USD $2.97B 8.22M USD 5.78 $38.7 0.11 USD
NUTEX Investments Public Limited Company  NUTEX.BD $16.7 0.05 USD
+2.14
$2.65B 7.32M USD $2.89K 7.99 USD $16.1 0.04 USD $16.8 0.05 USD $2.65B 7.32M USD 5.36 $3.11 0.008 USD
FORRAS TST & INV  FORRB.BD $1,560 4.31 USD
0
$0 0 USD $14 0.04 USD $1,560 4.31 USD $1,560 4.31 USD $0 0 USD 0 $0 0 USD
WIZZ AIR HLDGS PLC  WIZZ.BD $7,610 21.05 USD
-1.17
$0 0 USD $19.21K 53.14 USD $7,610 21.05 USD $7,900 21.85 USD $0 0 USD 0 $0 0 USD
THYSSENKRUPP AG  THYSS.BD $3,695 10.22 USD
-1.78
$0 0 USD $320 0.89 USD $3,695 10.22 USD $3,800 10.51 USD $0 0 USD 0 $0 0 USD
DEUTSCHE BANK AG  DBANK.BD $9,940 27.49 USD
+0.22
$0 0 USD $1.25K 3.45 USD $9,940 27.49 USD $9,940 27.49 USD $0 0 USD 0 $0 0 USD
ALLIANZ SE  ALLZ.BD $139,740 386.48 USD
0
$0 0 USD $8 0.02 USD $139,740 386.48 USD $140,000 387.2 USD $0 0 USD 0 $0 0 USD
CIG PANNONIA LIFE  CIG.BD $372 1.03 USD
+0.54
$0 0 USD $17.85K 49.36 USD $365 1.01 USD $372 1.03 USD $0 0 USD 0 $0 0 USD
OXO TECHNOLOGIES H  OXOTH.BD $9.5 10.38 USD
0
$0 0 USD $127 138.83 USD $9.5 10.38 USD $9.5 10.38 USD $0 0 USD 0 $0 0 USD
ORMESTER ORMESTER  ORM.BD $386 1.07 USD
0
$0 0 USD $100 0.28 USD $386 1.07 USD $386 1.07 USD $0 0 USD 0 $0 0 USD
DEUTSCHE LUFTHANSA  LUFTH.BD $2,725 7.54 USD
+4.05
$0 0 USD $132 0.37 USD $2,710 7.5 USD $2,725 7.54 USD $0 0 USD 0 $0 0 USD
MAGYAR TELEKOM  MTEL.BD $1,766 4.88 USD
+1.96
$0 0 USD $765.39K 2.12K USD $1,730 4.78 USD $1,772 4.9 USD $0 0 USD 0 $0 0 USD
FORRAS TST & INV  FORRA.BD $1,860 5.14 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ADIDAS AG  ADID.BD $86,240 238.52 USD
0
$0 0 USD $5 0.01 USD $86,240 238.52 USD $86,720 239.84 USD $0 0 USD 0 $0 0 USD
SIEMENS AG  SIEME.BD $85,910 237.6 USD
0
$0 0 USD $6 0.02 USD $85,910 237.6 USD $87,370 241.64 USD $0 0 USD 0 $0 0 USD
AUTOWALLIS PLC  AUTOW.BD $159 0.44 USD
-0.63
$0 0 USD $40.23K 111.27 USD $159 0.44 USD $161 0.45 USD $0 0 USD 0 $0 0 USD
SUNDELL ESTATE  SUND.BD $55,000 152.11 USD
0
$0 0 USD $2 0.01 USD $55,000 152.11 USD $55,000 152.11 USD $0 0 USD 0 $0 0 USD
DUNA HOUSE HLDING  DHS.BD $950 2.63 USD
+2.15
$0 0 USD $37.83K 104.63 USD $940 2.6 USD $950 2.63 USD $0 0 USD 0 $0 0 USD
GLOSTER INFOCOMMUN  GLSTR.BD $680 1.88 USD
-0.29
$0 0 USD $3.43K 9.49 USD $666 1.84 USD $682 1.89 USD $0 0 USD 0 $0 0 USD
Eprolius Ingatlan Zrt.  EPROI.BD $1,100 3.04 USD
0
$0 0 USD $700 1.94 USD $1,100 3.04 USD $1,220 3.37 USD $0 0 USD 0 $0 0 USD
POLYDUCT NYRT  PLYDR.BD $10,500 29.04 USD
+2.94
$0 0 USD $175 0.48 USD $10,200 28.21 USD $10,500 29.04 USD $0 0 USD 0 $0 0 USD
MEGAKRAN COMMERCIA  MGKR.BD $3.98 0.01 USD
0
$0 0 USD $339.36K 938.57 USD $3.8 0.01 USD $3.98 0.01 USD $0 0 USD 0 $0 0 USD
Commerzbank AG  COMMB.BD $10,900 30.15 USD
+5.62
$0 0 USD $109 0.3 USD $10,775 29.8 USD $10,900 30.15 USD $0 0 USD 0 $0 0 USD
DEUTSCHE TELEKOM  DTEL.BD $13,720 37.95 USD
0
$0 0 USD $10 0.03 USD $13,720 37.95 USD $13,720 37.95 USD $0 0 USD 0 $0 0 USD
INFINEON TECHNOLOG  INFIN.BD $14,000 38.72 USD
+2.22
$0 0 USD $42 0.12 USD $14,000 38.72 USD $14,000 38.72 USD $0 0 USD 0 $0 0 USD
APPENNIN HLDGS  APPEN.BD $697 1.93 USD
-1.55
$0 0 USD $58.93K 162.97 USD $692 1.91 USD $708 1.96 USD $0 0 USD 0 $0 0 USD
VOLKSWAGEN AG  VWPR.BD $37,860 104.71 USD
0
$0 0 USD $7 0.02 USD $37,860 104.71 USD $38,000 105.1 USD $0 0 USD 0 $0 0 USD
First Trust Horizon Managed Vol  GSP.BD $12.6 13.77 USD
-0.79
$0 0 USD $247 270 USD $12.6 13.77 USD $12.7 13.88 USD $0 0 USD 0 $0 0 USD
MASTERPLAST SHARE  MAST.BD $2,460 6.8 USD
+0.41
$0 0 USD $5.87K 16.22 USD $2,410 6.67 USD $2,460 6.8 USD $0 0 USD 0 $0 0 USD
HENKEL AG&CO. KGAA  HENK.BD $28,800 79.65 USD
0
$0 0 USD $350 0.97 USD $28,740 79.49 USD $28,800 79.65 USD $0 0 USD 0 $0 0 USD
PANNERGY PLC  PERGY.BD $1,505 4.16 USD
+0.67
$0 0 USD $9.1K 25.18 USD $1,475 4.08 USD $1,510 4.18 USD $0 0 USD 0 $0 0 USD
CHEMICAL WORKS  RICHT.BD $10,400 28.76 USD
+0.58
$0 0 USD $187.11K 517.5 USD $10,280 28.43 USD $10,420 28.82 USD $0 0 USD 0 $0 0 USD
KARPOTLASI JEGY  HU0000009907.BD $450 1.24 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
NORD GENERAL PLC  NORD.BD $11.9 0.03 USD
0
$0 0 USD $50K 138.29 USD $11.9 0.03 USD $11.9 0.03 USD $0 0 USD 0 $0 0 USD
FUTURAQUA MINERAL  FUTUR.BD $15.6 0.04 USD
+6.12
$0 0 USD $10.4K 28.76 USD $14.7 0.04 USD $15.6 0.04 USD $0 0 USD 0 $0 0 USD
  KSOFT.BD $1,650
0
$0 $0 $0 $0 $0 0 $0
WABERER'S INTERNAT  WABS.BD $4,900 13.55 USD
+8.89
$0 0 USD $38.3K 105.91 USD $4,510 12.47 USD $4,940 13.66 USD $0 0 USD 0 $0 0 USD
PENSUM GROUP ZRT  PNSUM.BD $2,300 6.36 USD
0
$0 0 USD $5 0.01 USD $2,300 6.36 USD $2,300 6.36 USD $0 0 USD 0 $0 0 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici