Le pays : Hongrie Bourse : Budapest Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Hongrie (51)
- {{country.name}}
Budapest (51)
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
SAP SE
SAP.BD
HU
|
HUF 72,500.00 200.51 USD |
0
|
HUF 83.68T 231.43B USD | HUF 92.00 0.25 USD | HUF 72,500.00 200.51 USD | HUF 73,400.00 203 USD | HUF 83.68T 231.43B USD | 28.36 | HUF 2.56K 7.07 USD | ||
BASF SE
BASF.BD
HU
|
HUF 18,886.00 52.23 USD |
0
|
HUF 16.70T 46.19B USD | HUF 14.00 0.04 USD | HUF 18,886.00 52.23 USD | HUF 18,886.00 52.23 USD | HUF 16.70T 46.19B USD | 20.60 | HUF 916.46 2.53 USD | ||
E.ON SE
EON.BD
HU
|
HUF 6,362.00 17.6 USD |
0
|
HUF 16.63T 46B USD | HUF 30.00 0.08 USD | HUF 6,362.00 17.6 USD | HUF 6,362.00 17.6 USD | HUF 16.63T 46B USD | 12.88 | HUF 493.61 1.37 USD | ||
Bayer Aktiengesellschaft
BAYER.BD
HU
|
HUF 16,520.00 45.69 USD |
0
|
HUF 16.23T 44.89B USD | HUF 200.00 0.55 USD | HUF 16,520.00 45.69 USD | HUF 16,520.00 45.69 USD | HUF 16.23T 44.89B USD | 0 | -HUF 673.40 -1.8 USD | ||
Bayerische Motoren Werke Aktiengesellschaft
BMW.BD
HU
|
HUF 19,820.00 54.82 USD |
0
|
HUF 11.86T 32.81B USD | HUF 231.00 0.64 USD | HUF 19,820.00 54.82 USD | HUF 19,860.00 54.93 USD | HUF 11.86T 32.81B USD | 4.98 | HUF 3.98K 11 USD | ||
OTP Bank Nyrt.
OTP.BD
HU
|
HUF 41,930.00 115.97 USD |
-1.18
|
HUF 10.60T 29.32B USD | HUF 186.87K 516.82 USD | HUF 41,770.00 115.52 USD | HUF 42,500.00 117.54 USD | HUF 10.60T 29.32B USD | 9.68 | HUF 4.33K 11.98 USD | ||
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság
MOL.BD
HU
|
HUF 4,972.00 13.75 USD |
-2.03
|
HUF 3.93T 10.87B USD | HUF 364.42K 1.01K USD | HUF 4,966.00 13.73 USD | HUF 5,120.00 14.16 USD | HUF 3.93T 10.87B USD | 9.37 | HUF 530.11 1.47 USD | ||
4iG Nyrt.
4IG.BD
HU
|
HUF 1,561.00 4.32 USD |
+0.71
|
HUF 452.26B 1.25B USD | HUF 21.30K 58.9 USD | HUF 1,531.00 4.23 USD | HUF 1,590.00 4.4 USD | HUF 452.26B 1.25B USD | 0 | -HUF 1.77 -0.004 USD | ||
GOPD Nyilvánosan Muködo Részvénytársaság
GOPD.BD
HU
|
HUF 7,750.00 21.43 USD |
0
|
HUF 185.23B 512.28M USD | HUF 20.00 0.06 USD | HUF 7,750.00 21.43 USD | HUF 7,750.00 21.43 USD | HUF 185.23B 512.28M USD | 2946.76 | HUF 2.63 0.007 USD | ||
OPUS GLOBAL Nyrt.
OPUS.BD
HU
|
HUF 215.50 0.6 USD |
+1.17
|
HUF 113.14B 312.91M USD | HUF 64.87K 179.41 USD | HUF 212.00 0.59 USD | HUF 220.00 0.61 USD | HUF 113.14B 312.91M USD | 6.73 | HUF 32.00 0.09 USD | ||
ANY Biztonsági Nyomda Nyrt.
ANY.BD
HU
|
HUF 6,200.00 17.15 USD |
+0.98
|
HUF 88.94B 245.99M USD | HUF 875.00 2.42 USD | HUF 6,100.00 16.87 USD | HUF 6,240.00 17.26 USD | HUF 88.94B 245.99M USD | 12.34 | HUF 502.18 1.39 USD | ||
ALTEO Energy Services Public Limited Company
ALTEO.BD
HU
|
HUF 3,750.00 10.37 USD |
-0.53
|
HUF 73.83B 204.2M USD | HUF 588.00 1.63 USD | HUF 3,710.00 10.26 USD | HUF 3,770.00 10.43 USD | HUF 73.83B 204.2M USD | 0 | -HUF 10.73 -0.02 USD | ||
|
Budapesti Ingatlan Hasznosítási és Fejlesztési Nyrt.
BIF.BD
HU
|
HUF 227.00 0.63 USD |
-2.16
|
HUF 62.48B 172.8M USD | HUF 4.42K 12.21 USD | HUF 227.00 0.63 USD | HUF 238.00 0.66 USD | HUF 62.48B 172.8M USD | 6.24 | HUF 36.33 0.1 USD | ||
Zwack Unicum Likoripari és Kereskedelmi Nyilvánosan Muködo Részvénytársaság
ZWACK.BD
HU
|
HUF 28,700.00 79.38 USD |
-2.05
|
HUF 57.40B 158.75M USD | HUF 608.00 1.68 USD | HUF 28,200.00 77.99 USD | HUF 29,400.00 81.31 USD | HUF 57.40B 158.75M USD | 17.11 | HUF 1.68K 4.64 USD | ||
RÁBA Jármuipari Holding Nyrt.
RABA.BD
HU
|
HUF 3,100.00 8.57 USD |
-0.32
|
HUF 41.39B 114.48M USD | HUF 3.31K 9.15 USD | HUF 3,000.00 8.3 USD | HUF 3,180.00 8.79 USD | HUF 41.39B 114.48M USD | 79.02 | HUF 39.23 0.11 USD | ||
|
Ubm Holding Zrt
UBM.BD
HU
|
HUF 1,000.00 2.77 USD |
0
|
HUF 23.70B 65.56M USD | HUF 59.00 0.16 USD | HUF 1,000.00 2.77 USD | HUF 1,000.00 2.77 USD | HUF 23.70B 65.56M USD | 8.92 | HUF 112.07 0.31 USD | ||
|
Delta Group Nyilvánosan Mukodo Részvénytársaság
DELTA.BD
HU
|
HUF 42.15 0.12 USD |
-1.06
|
HUF 16.14B 44.65M USD | HUF 67.40K 186.41 USD | HUF 42.00 0.12 USD | HUF 42.95 0.12 USD | HUF 16.14B 44.65M USD | 0 | -HUF 1.74 -0.004 USD | ||
|
NAP Nyilvánosan Muködo Részvénytársaság
NAP.BD
HU
|
HUF 1,400.00 3.87 USD |
0
|
HUF 13.08B 36.16M USD | HUF 90.00 0.25 USD | HUF 1,400.00 3.87 USD | HUF 1,400.00 3.87 USD | HUF 13.08B 36.16M USD | 12.68 | HUF 110.40 0.31 USD | ||
|
AKKO Invest Nyrt.
AKKO.BD
HU
|
HUF 230.00 0.64 USD |
-2.13
|
HUF 10.69B 29.57M USD | HUF 420.00 1.16 USD | HUF 230.00 0.64 USD | HUF 234.00 0.65 USD | HUF 10.69B 29.57M USD | 7.38 | HUF 31.14 0.09 USD | ||
|
DM-KER Nyilvánosan Muködo Részvénytársaság
DMKER.BD
HU
|
HUF 31.00 0.09 USD |
0
|
HUF 3.81B 10.54M USD | HUF 5.00K 13.83 USD | HUF 31.00 0.09 USD | HUF 31.00 0.09 USD | HUF 3.81B 10.54M USD | 30.69 | HUF 1.01 0.002 USD | ||
|
NUTEX Investments Public Limited Company
NUTEX.BD
HU
|
HUF 12.00 0.03 USD |
-3.23
|
HUF 2.05B 5.68M USD | HUF 80.00K 221.26 USD | HUF 12.00 0.03 USD | HUF 12.50 0.03 USD | HUF 2.05B 5.68M USD | 1.97 | HUF 6.08 0.02 USD | ||
ENEFI Vagyonkezelo Nyrt.
ENEFI.BD
HU
|
HUF 190.00 0.53 USD |
-5
|
HUF 1.84B 5.1M USD | HUF 16.53K 45.71 USD | HUF 190.00 0.53 USD | HUF 192.00 0.53 USD | HUF 1.84B 5.1M USD | 0 | -HUF 121.70 -0.3 USD | ||
|
FORRAS/OE
FORRB.BD
HU
|
HUF 1,650.00 4.56 USD |
0
|
HUF 0.00 0 USD | HUF 5.00 0.01 USD | HUF 1,650.00 4.56 USD | HUF 1,650.00 4.56 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
WIZZAIR
WIZZ.BD
HU
|
HUF 4,162.00 11.51 USD |
-0.62
|
HUF 0.00 0 USD | HUF 5.46K 15.1 USD | HUF 4,110.00 11.37 USD | HUF 4,188.00 11.58 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
DEUTSCHEBANK
DBANK.BD
HU
|
HUF 10,542.00 29.16 USD |
0
|
HUF 0.00 0 USD | HUF 35.00 0.1 USD | HUF 10,542.00 29.16 USD | HUF 10,728.00 29.67 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
ALLIANZ
ALLZ.BD
HU
|
HUF 153,780.00 425.31 USD |
0
|
HUF 0.00 0 USD | HUF 3.00 0.01 USD | HUF 153,780.00 425.31 USD | HUF 153,780.00 425.31 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
CIGPANNONIA
CIG.BD
HU
|
HUF 300.00 0.83 USD |
0
|
HUF 0.00 0 USD | HUF 1.57K 4.35 USD | HUF 300.00 0.83 USD | HUF 300.00 0.83 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
OXO TECHNOLOGIES H
OXOTH.BD
HU
|
€8.90 10.27 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ORMESTER
ORM.BD
HU
|
HUF 316.00 0.87 USD |
0
|
HUF 0.00 0 USD | HUF 270.00 0.75 USD | HUF 316.00 0.87 USD | HUF 316.00 0.87 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
LUFTHANSA
LUFTH.BD
HU
|
HUF 2,625.00 7.26 USD |
+0.19
|
HUF 0.00 0 USD | HUF 305.00 0.84 USD | HUF 2,580.00 7.14 USD | HUF 2,625.00 7.26 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
MTELEKOM
MTEL.BD
HU
|
HUF 2,658.00 7.35 USD |
-1.26
|
HUF 0.00 0 USD | HUF 241.76K 668.63 USD | HUF 2,650.00 7.33 USD | HUF 2,700.00 7.47 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
SIEMENS
SIEME.BD
HU
|
HUF 103,800.00 287.08 USD |
0
|
HUF 0.00 0 USD | HUF 1.00 0 USD | HUF 103,800.00 287.08 USD | HUF 103,800.00 287.08 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
AUTOWALLIS
AUTOW.BD
HU
|
HUF 120.00 0.33 USD |
-1.64
|
HUF 0.00 0 USD | HUF 94.45K 261.22 USD | HUF 118.00 0.33 USD | HUF 122.00 0.34 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
SUNDELL
SUND.BD
HU
|
HUF 3,200.00 8.85 USD |
0
|
HUF 0.00 0 USD | HUF 311.00 0.86 USD | HUF 3,180.00 8.79 USD | HUF 3,200.00 8.85 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
DUNAHOUSE
DHS.BD
HU
|
HUF 1,390.00 3.84 USD |
0
|
HUF 0.00 0 USD | HUF 2.80K 7.73 USD | HUF 1,360.00 3.76 USD | HUF 1,390.00 3.84 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
GLOSTER
GLSTR.BD
HU
|
HUF 550.00 1.52 USD |
+2.8
|
HUF 0.00 0 USD | HUF 4.12K 11.39 USD | HUF 540.00 1.49 USD | HUF 570.00 1.58 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
Eprolius Ingatlan Zrt.
EPROI.BD
HU
|
HUF 800.00 2.21 USD |
-11.11
|
HUF 0.00 0 USD | HUF 130.00 0.36 USD | HUF 800.00 2.21 USD | HUF 800.00 2.21 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
POLYDUCT
PLYDR.BD
HU
|
HUF 10,000.00 27.66 USD |
0
|
HUF 0.00 0 USD | HUF 100.00 0.28 USD | HUF 10,000.00 27.66 USD | HUF 10,000.00 27.66 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
MEGAKRAN
MGKR.BD
HU
|
HUF 4.67 0.01 USD |
-2.71
|
HUF 0.00 0 USD | HUF 481.81K 1.33K USD | HUF 4.40 0.01 USD | HUF 4.85 0.01 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
DEUTSCHETEL
DTEL.BD
HU
|
HUF 9,148.00 25.3 USD |
0
|
HUF 0.00 0 USD | HUF 301.00 0.83 USD | HUF 9,148.00 25.3 USD | HUF 9,152.00 25.31 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
APPENINN
APPEN.BD
HU
|
HUF 595.00 1.65 USD |
-0.5
|
HUF 0.00 0 USD | HUF 20.63K 57.05 USD | HUF 585.00 1.62 USD | HUF 610.00 1.69 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
VOLKSWAGEN
VWPR.BD
HU
|
HUF 24,770.00 68.51 USD |
+2.78
|
HUF 0.00 0 USD | HUF 6.00 0.02 USD | HUF 24,770.00 68.51 USD | HUF 24,770.00 68.51 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
First Trust Horizon Managed Vol
GSP.BD
HU
|
€14.95 17.26 USD |
+0.67
|
€0.00 0 USD | €31.00 35.78 USD | €14.80 17.08 USD | €14.95 17.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MASTERPLAST
MAST.BD
HU
|
HUF 2,950.00 8.16 USD |
+1.72
|
HUF 0.00 0 USD | HUF 26.63K 73.66 USD | HUF 2,820.00 7.8 USD | HUF 2,960.00 8.19 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
HENKEL
HENK.BD
HU
|
HUF 28,420.00 78.6 USD |
0
|
HUF 0.00 0 USD | HUF 3.00 0.01 USD | HUF 28,420.00 78.6 USD | HUF 28,420.00 78.6 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
PANNERGY
PERGY.BD
HU
|
HUF 2,770.00 7.66 USD |
-1.77
|
HUF 0.00 0 USD | HUF 9.12K 25.23 USD | HUF 2,770.00 7.66 USD | HUF 2,900.00 8.02 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
RICHTER
RICHT.BD
HU
|
HUF 12,640.00 34.96 USD |
+1.36
|
HUF 0.00 0 USD | HUF 50.02K 138.34 USD | HUF 12,470.00 34.49 USD | HUF 12,670.00 35.04 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
NORDGENERAL
NORD.BD
HU
|
HUF 4.04 0.01 USD |
+1
|
HUF 0.00 0 USD | HUF 33.00K 91.27 USD | HUF 4.00 0.01 USD | HUF 4.04 0.01 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
FUTURAQUA
FUTUR.BD
HU
|
HUF 6.60 0.02 USD |
0
|
HUF 0.00 0 USD | HUF 25.91K 71.65 USD | HUF 6.50 0.02 USD | HUF 8.00 0.02 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
WABERERS
WABS.BD
HU
|
HUF 4,160.00 11.51 USD |
-0.48
|
HUF 0.00 0 USD | HUF 929.00 2.57 USD | HUF 4,110.00 11.37 USD | HUF 4,200.00 11.62 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
PENSUM
PNSUM.BD
HU
|
HUF 1,700.00 4.7 USD |
0
|
HUF 0.00 0 USD | HUF 122.00 0.34 USD | HUF 1,550.00 4.29 USD | HUF 1,700.00 4.7 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}
