Paese: Ungheria Borsa: Budapest Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Ungheria (51)
- {{country.name}}
Budapest (51)
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
SAP SE
SAP.BD
HU
|
HUF 73,100.00 202.17 USD |
+0.83
|
HUF 84.37T 233.35B USD | HUF 11.00 0.03 USD | HUF 73,100.00 202.17 USD | HUF 73,100.00 202.17 USD | HUF 84.37T 233.35B USD | 28.59 | HUF 2.56K 7.07 USD | ||
E.ON SE
EON.BD
HU
|
HUF 6,430.00 17.78 USD |
+1.07
|
HUF 16.81T 46.49B USD | HUF 31.00 0.09 USD | HUF 6,430.00 17.78 USD | HUF 6,430.00 17.78 USD | HUF 16.81T 46.49B USD | 13.02 | HUF 493.61 1.37 USD | ||
BASF SE
BASF.BD
HU
|
HUF 18,880.00 52.22 USD |
-0.03
|
HUF 16.70T 46.18B USD | HUF 73.00 0.2 USD | HUF 18,880.00 52.22 USD | HUF 18,880.00 52.22 USD | HUF 16.70T 46.18B USD | 20.60 | HUF 916.46 2.53 USD | ||
Bayer Aktiengesellschaft
BAYER.BD
HU
|
HUF 15,765.00 43.6 USD |
-4.57
|
HUF 15.49T 42.84B USD | HUF 54.00 0.15 USD | HUF 15,765.00 43.6 USD | HUF 16,450.00 45.5 USD | HUF 15.49T 42.84B USD | 0 | -HUF 673.40 -1.8 USD | ||
Bayerische Motoren Werke Aktiengesellschaft
BMW.BD
HU
|
HUF 20,480.00 56.64 USD |
+3.33
|
HUF 12.26T 33.9B USD | HUF 54.00 0.15 USD | HUF 20,480.00 56.64 USD | HUF 20,480.00 56.64 USD | HUF 12.26T 33.9B USD | 5.15 | HUF 3.98K 11 USD | ||
OTP Bank Nyrt.
OTP.BD
HU
|
HUF 41,430.00 114.58 USD |
-0.58
|
HUF 10.47T 28.97B USD | HUF 177.36K 490.52 USD | HUF 41,210.00 113.98 USD | HUF 42,040.00 116.27 USD | HUF 10.47T 28.97B USD | 9.56 | HUF 4.33K 11.98 USD | ||
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság
MOL.BD
HU
|
HUF 4,908.00 13.57 USD |
-1.21
|
HUF 3.88T 10.73B USD | HUF 327.79K 906.56 USD | HUF 4,884.00 13.51 USD | HUF 4,978.00 13.77 USD | HUF 3.88T 10.73B USD | 9.25 | HUF 530.11 1.47 USD | ||
4iG Nyrt.
4IG.BD
HU
|
HUF 1,598.00 4.42 USD |
+1.85
|
HUF 462.98B 1.28B USD | HUF 66.07K 182.72 USD | HUF 1,560.00 4.31 USD | HUF 1,618.00 4.47 USD | HUF 462.98B 1.28B USD | 0 | -HUF 1.77 -0.004 USD | ||
GOPD Nyilvánosan Muködo Részvénytársaság
GOPD.BD
HU
|
HUF 7,750.00 21.43 USD |
0
|
HUF 185.23B 512.28M USD | HUF 20.00 0.06 USD | HUF 7,750.00 21.43 USD | HUF 7,750.00 21.43 USD | HUF 185.23B 512.28M USD | 2946.76 | HUF 2.63 0.007 USD | ||
OPUS GLOBAL Nyrt.
OPUS.BD
HU
|
HUF 221.00 0.61 USD |
+2.79
|
HUF 116.02B 320.89M USD | HUF 14.58K 40.33 USD | HUF 216.00 0.6 USD | HUF 221.00 0.61 USD | HUF 116.02B 320.89M USD | 6.90 | HUF 32.00 0.09 USD | ||
ANY Biztonsági Nyomda Nyrt.
ANY.BD
HU
|
HUF 6,150.00 17.01 USD |
+0.82
|
HUF 88.23B 244.01M USD | HUF 776.00 2.15 USD | HUF 6,100.00 16.87 USD | HUF 6,150.00 17.01 USD | HUF 88.23B 244.01M USD | 12.24 | HUF 502.18 1.39 USD | ||
ALTEO Energy Services Public Limited Company
ALTEO.BD
HU
|
HUF 3,770.00 10.43 USD |
+0.53
|
HUF 74.22B 205.28M USD | HUF 226.00 0.63 USD | HUF 3,700.00 10.23 USD | HUF 3,790.00 10.48 USD | HUF 74.22B 205.28M USD | 0 | -HUF 10.73 -0.02 USD | ||
|
Budapesti Ingatlan Hasznosítási és Fejlesztési Nyrt.
BIF.BD
HU
|
HUF 220.00 0.61 USD |
-3.08
|
HUF 60.55B 167.48M USD | HUF 5.88K 16.25 USD | HUF 220.00 0.61 USD | HUF 232.00 0.64 USD | HUF 60.55B 167.48M USD | 6.05 | HUF 36.33 0.1 USD | ||
Zwack Unicum Likoripari és Kereskedelmi Nyilvánosan Muködo Részvénytársaság
ZWACK.BD
HU
|
HUF 28,300.00 78.27 USD |
-1.39
|
HUF 56.60B 156.54M USD | HUF 134.00 0.37 USD | HUF 28,300.00 78.27 USD | HUF 28,700.00 79.38 USD | HUF 56.60B 156.54M USD | 16.87 | HUF 1.68K 4.64 USD | ||
RÁBA Jármuipari Holding Nyrt.
RABA.BD
HU
|
HUF 3,100.00 8.57 USD |
-1.59
|
HUF 41.39B 114.48M USD | HUF 446.00 1.23 USD | HUF 3,085.00 8.53 USD | HUF 3,160.00 8.74 USD | HUF 41.39B 114.48M USD | 79.02 | HUF 39.23 0.11 USD | ||
|
Ubm Holding Zrt
UBM.BD
HU
|
HUF 1,020.00 2.82 USD |
+2
|
HUF 24.18B 66.87M USD | HUF 3.00 0.01 USD | HUF 1,020.00 2.82 USD | HUF 1,020.00 2.82 USD | HUF 24.18B 66.87M USD | 9.10 | HUF 112.07 0.31 USD | ||
|
Delta Group Nyilvánosan Mukodo Részvénytársaság
DELTA.BD
HU
|
HUF 42.90 0.12 USD |
0
|
HUF 16.43B 45.44M USD | HUF 10.08K 27.88 USD | HUF 42.80 0.12 USD | HUF 42.90 0.12 USD | HUF 16.43B 45.44M USD | 0 | -HUF 1.74 -0.004 USD | ||
|
NAP Nyilvánosan Muködo Részvénytársaság
NAP.BD
HU
|
HUF 1,400.00 3.87 USD |
0
|
HUF 13.08B 36.16M USD | HUF 90.00 0.25 USD | HUF 1,400.00 3.87 USD | HUF 1,400.00 3.87 USD | HUF 13.08B 36.16M USD | 12.68 | HUF 110.40 0.31 USD | ||
|
AKKO Invest Nyrt.
AKKO.BD
HU
|
HUF 230.00 0.64 USD |
0
|
HUF 10.69B 29.57M USD | HUF 420.00 1.16 USD | HUF 230.00 0.64 USD | HUF 234.00 0.65 USD | HUF 10.69B 29.57M USD | 7.22 | HUF 31.82 0.09 USD | ||
|
DM-KER Nyilvánosan Muködo Részvénytársaság
DMKER.BD
HU
|
HUF 31.00 0.09 USD |
0
|
HUF 3.81B 10.54M USD | HUF 5.00K 13.83 USD | HUF 31.00 0.09 USD | HUF 31.00 0.09 USD | HUF 3.81B 10.54M USD | 30.69 | HUF 1.01 0.002 USD | ||
|
NUTEX Investments Public Limited Company
NUTEX.BD
HU
|
HUF 12.00 0.03 USD |
0
|
HUF 2.05B 5.68M USD | HUF 100.20K 277.12 USD | HUF 12.00 0.03 USD | HUF 12.50 0.03 USD | HUF 2.05B 5.68M USD | 1.97 | HUF 6.08 0.02 USD | ||
ENEFI Vagyonkezelo Nyrt.
ENEFI.BD
HU
|
HUF 190.00 0.53 USD |
0
|
HUF 1.84B 5.1M USD | HUF 16.53K 45.71 USD | HUF 190.00 0.53 USD | HUF 192.00 0.53 USD | HUF 1.84B 5.1M USD | 0 | -HUF 121.70 -0.3 USD | ||
|
FORRAS/OE
FORRB.BD
HU
|
HUF 1,450.00 4.01 USD |
-12.12
|
HUF 0.00 0 USD | HUF 357.00 0.99 USD | HUF 1,450.00 4.01 USD | HUF 1,450.00 4.01 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
WIZZAIR
WIZZ.BD
HU
|
HUF 4,154.00 11.49 USD |
-3.13
|
HUF 0.00 0 USD | HUF 2.08K 5.76 USD | HUF 4,118.00 11.39 USD | HUF 4,154.00 11.49 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
DEUTSCHEBANK
DBANK.BD
HU
|
HUF 10,182.00 28.16 USD |
-3.41
|
HUF 0.00 0 USD | HUF 28.00 0.08 USD | HUF 10,168.00 28.12 USD | HUF 10,182.00 28.16 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
ALLIANZ
ALLZ.BD
HU
|
HUF 153,780.00 425.31 USD |
0
|
HUF 0.00 0 USD | HUF 3.00 0.01 USD | HUF 153,780.00 425.31 USD | HUF 153,780.00 425.31 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
CIGPANNONIA
CIG.BD
HU
|
HUF 293.00 0.81 USD |
+2.45
|
HUF 0.00 0 USD | HUF 1.21K 3.33 USD | HUF 290.00 0.8 USD | HUF 300.00 0.83 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
OXO TECHNOLOGIES H
OXOTH.BD
HU
|
€8.90 10.27 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ORMESTER
ORM.BD
HU
|
HUF 316.00 0.87 USD |
0
|
HUF 0.00 0 USD | HUF 270.00 0.75 USD | HUF 316.00 0.87 USD | HUF 316.00 0.87 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
LUFTHANSA
LUFTH.BD
HU
|
HUF 2,574.00 7.12 USD |
-1.94
|
HUF 0.00 0 USD | HUF 40.00 0.11 USD | HUF 2,574.00 7.12 USD | HUF 2,600.00 7.19 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
MTELEKOM
MTEL.BD
HU
|
HUF 2,688.00 7.43 USD |
+1.05
|
HUF 0.00 0 USD | HUF 127.73K 353.27 USD | HUF 2,654.00 7.34 USD | HUF 2,690.00 7.44 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
SIEMENS
SIEME.BD
HU
|
HUF 103,800.00 287.08 USD |
0
|
HUF 0.00 0 USD | HUF 1.00 0 USD | HUF 103,800.00 287.08 USD | HUF 103,800.00 287.08 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
AUTOWALLIS
AUTOW.BD
HU
|
HUF 119.00 0.33 USD |
-0.83
|
HUF 0.00 0 USD | HUF 8.26K 22.83 USD | HUF 115.50 0.32 USD | HUF 119.00 0.33 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
SUNDELL
SUND.BD
HU
|
HUF 3,200.00 8.85 USD |
0
|
HUF 0.00 0 USD | HUF 311.00 0.86 USD | HUF 3,180.00 8.79 USD | HUF 3,200.00 8.85 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
DUNAHOUSE
DHS.BD
HU
|
HUF 1,390.00 3.84 USD |
0
|
HUF 0.00 0 USD | HUF 2.80K 7.73 USD | HUF 1,360.00 3.76 USD | HUF 1,390.00 3.84 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
GLOSTER
GLSTR.BD
HU
|
HUF 550.00 1.52 USD |
0
|
HUF 0.00 0 USD | HUF 4.12K 11.39 USD | HUF 540.00 1.49 USD | HUF 570.00 1.58 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
Eprolius Ingatlan Zrt.
EPROI.BD
HU
|
HUF 800.00 2.21 USD |
0
|
HUF 0.00 0 USD | HUF 130.00 0.36 USD | HUF 800.00 2.21 USD | HUF 800.00 2.21 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
POLYDUCT
PLYDR.BD
HU
|
HUF 10,000.00 27.66 USD |
0
|
HUF 0.00 0 USD | HUF 100.00 0.28 USD | HUF 10,000.00 27.66 USD | HUF 10,000.00 27.66 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
MEGAKRAN
MGKR.BD
HU
|
HUF 4.63 0.01 USD |
0
|
HUF 0.00 0 USD | HUF 187.00K 517.18 USD | HUF 4.30 0.01 USD | HUF 4.67 0.01 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
DEUTSCHETEL
DTEL.BD
HU
|
HUF 9,148.00 25.3 USD |
0
|
HUF 0.00 0 USD | HUF 301.00 0.83 USD | HUF 9,148.00 25.3 USD | HUF 9,152.00 25.31 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
APPENINN
APPEN.BD
HU
|
HUF 596.00 1.65 USD |
+0.17
|
HUF 0.00 0 USD | HUF 1.92K 5.32 USD | HUF 594.00 1.64 USD | HUF 600.00 1.66 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
VOLKSWAGEN
VWPR.BD
HU
|
HUF 24,950.00 69 USD |
+0.44
|
HUF 0.00 0 USD | HUF 810.00 2.24 USD | HUF 24,950.00 69 USD | HUF 25,000.00 69.14 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
First Trust Horizon Managed Vol
GSP.BD
HU
|
€15.05 17.37 USD |
+0.33
|
€0.00 0 USD | €401.00 462.89 USD | €15.00 17.32 USD | €15.05 17.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MASTERPLAST
MAST.BD
HU
|
HUF 2,880.00 7.97 USD |
-2.37
|
HUF 0.00 0 USD | HUF 1.39K 3.83 USD | HUF 2,860.00 7.91 USD | HUF 2,950.00 8.16 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
HENKEL
HENK.BD
HU
|
HUF 28,420.00 78.6 USD |
0
|
HUF 0.00 0 USD | HUF 3.00 0.01 USD | HUF 28,420.00 78.6 USD | HUF 28,420.00 78.6 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
PANNERGY
PERGY.BD
HU
|
HUF 2,810.00 7.77 USD |
+1.44
|
HUF 0.00 0 USD | HUF 1.84K 5.08 USD | HUF 2,790.00 7.72 USD | HUF 2,820.00 7.8 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
RICHTER
RICHT.BD
HU
|
HUF 12,680.00 35.07 USD |
+0.32
|
HUF 0.00 0 USD | HUF 18.28K 50.57 USD | HUF 12,630.00 34.93 USD | HUF 12,750.00 35.26 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
NORDGENERAL
NORD.BD
HU
|
HUF 5.50 0.02 USD |
+36.14
|
HUF 0.00 0 USD | HUF 5.00K 13.83 USD | HUF 5.50 0.02 USD | HUF 5.50 0.02 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
FUTURAQUA
FUTUR.BD
HU
|
HUF 6.60 0.02 USD |
0
|
HUF 0.00 0 USD | HUF 25.91K 71.65 USD | HUF 6.50 0.02 USD | HUF 8.00 0.02 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
WABERERS
WABS.BD
HU
|
HUF 4,240.00 11.73 USD |
+0.95
|
HUF 0.00 0 USD | HUF 198.00 0.55 USD | HUF 4,200.00 11.62 USD | HUF 4,240.00 11.73 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
PENSUM
PNSUM.BD
HU
|
HUF 1,700.00 4.7 USD |
0
|
HUF 0.00 0 USD | HUF 122.00 0.34 USD | HUF 1,550.00 4.29 USD | HUF 1,700.00 4.7 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
