Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.08T
Capitalizzazione totale
$98.52B
Volume totale
BTC 61.19%     ETH 7.05%
Prevalenza di BTC

Paese: Ungheria Borsa: Budapest Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
SAP SE  SAP.BD $97,060 268.44 USD
0
$115.05T 318.2B USD $2 0.01 USD $97,060 268.44 USD $97,060 268.44 USD $115.05T 318.2B USD 48.78 $1.99K 5.5 USD
Bayerische Motoren Werke Aktiengesellschaft  BMW.BD $31,150 86.15 USD
+3.83
$19.66T 54.39B USD $30 0.08 USD $31,150 86.15 USD $31,150 86.15 USD $19.66T 54.39B USD 6.55 $4.75K 13.14 USD
BASF SE  BASF.BD $18,450 51.03 USD
+1.1
$16.47T 45.54B USD $34 0.09 USD $18,300 50.61 USD $18,450 51.03 USD $16.47T 45.54B USD 31.10 $593.13 1.64 USD
E.ON SE  EON.BD $6,116 16.92 USD
0
$16.21T 44.82B USD $15 0.04 USD $6,116 16.92 USD $6,116 16.92 USD $16.21T 44.82B USD 8.64 $707.62 1.96 USD
Bayer Aktiengesellschaft  BAYER.BD $9,365 25.9 USD
0
$9.2T 25.45B USD $237 0.66 USD $9,172 25.37 USD $9,365 25.9 USD $9.2T 25.45B USD 0 -$1,062.9 -2.9 USD
OTP Bank Nyrt.  OTP.BD $26,410 73.04 USD
-0.41
$6.95T 19.22B USD $307.2K 849.62 USD $26,070 72.1 USD $26,570 73.49 USD $6.95T 19.22B USD 6.64 $3.98K 10.99 USD
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság  MOL.BD $3,016 8.34 USD
-0.26
$2.41T 6.66B USD $408.67K 1.13K USD $2,992 8.28 USD $3,046 8.42 USD $2.41T 6.66B USD 6.07 $496.24 1.37 USD
4iG Nyrt.  4IG.BD $1,846 5.11 USD
-0.75
$542.22B 1.5B USD $78.33K 216.64 USD $1,844 5.1 USD $1,890 5.23 USD $542.22B 1.5B USD 0 -$164.8 -0.4 USD
OPUS GLOBAL Nyrt.  OPUS.BD $563 1.56 USD
-1.75
$364.68B 1.01B USD $235.13K 650.31 USD $560 1.55 USD $579 1.6 USD $364.68B 1.01B USD 8.24 $68.3 0.19 USD
GOPD Nyilvánosan Muködo Részvénytársaság  GOPD.BD $9,000 24.89 USD
0
$225B 622.29M USD $1 0 USD $9,000 24.89 USD $9,900 27.38 USD $225B 622.29M USD 0 -$54 -0.1 USD
Budapesti Ingatlan Hasznosítási és Fejlesztési Nyrt.  BIF.BD $480 1.33 USD
-2.44
$121.05B 334.8M USD $1.99K 5.5 USD $475 1.31 USD $492 1.36 USD $121.05B 334.8M USD 10.50 $45.71 0.13 USD
ALTEO Energy Services Public Limited Company  ALTEO.BD $5,840 16.15 USD
+2.1
$115.65B 319.85M USD $6.49K 17.95 USD $5,760 15.93 USD $5,880 16.26 USD $115.65B 319.85M USD 12.22 $477.62 1.32 USD
ANY Biztonsági Nyomda Nyrt.  ANY.BD $6,280 17.37 USD
-0.32
$90.09B 249.17M USD $2.49K 6.89 USD $6,260 17.31 USD $6,320 17.48 USD $90.09B 249.17M USD 11.41 $550.13 1.52 USD
Zwack Unicum Nyrt.  ZWACK.BD $30,400 84.08 USD
0
$61.4B 169.82M USD $6 0.02 USD $30,400 84.08 USD $30,400 84.08 USD $61.4B 169.82M USD 19.26 $1.58K 4.36 USD
Ubm Holding Zrt  UBM.BD $1,240 3.43 USD
0
$29.39B 81.29M USD $20 0.06 USD $1,240 3.43 USD $1,240 3.43 USD $29.39B 81.29M USD 0 -$1.24 -0.003 USD
Delta Technologies Nyrt.  DELTA.BD $54.2 0.15 USD
-1.45
$21.44B 59.29M USD $218.96K 605.59 USD $54.2 0.15 USD $56.5 0.16 USD $21.44B 59.29M USD 12.07 $4.49 0.01 USD
RÁBA Jármuipari Holding Nyrt.  RABA.BD $1,550 4.29 USD
-2.52
$21.23B 58.72M USD $3.07K 8.49 USD $1,550 4.29 USD $1,595 4.41 USD $21.23B 58.72M USD 0 -$32.24 -0.08 USD
AKKO Invest Nyrt.  AKKO.BD $317 0.88 USD
-3.35
$10.64B 29.42M USD $44.51K 123.11 USD $314 0.87 USD $330 0.91 USD $10.64B 29.42M USD 6.04 $52.48 0.15 USD
NAP Nyilvánosan Muködo Részvénytársaság  NAP.BD $1,000 2.77 USD
-5.66
$8.4B 23.23M USD $200 0.55 USD $1,000 2.77 USD $1,000 2.77 USD $8.4B 23.23M USD 7.78 $128.37 0.36 USD
DM-KER Nyilvánosan Muködo Részvénytársaság  DMKER.BD $29.6 0.08 USD
0
$3.63B 10.03M USD $1.31K 3.62 USD $29.6 0.08 USD $29.6 0.08 USD $3.63B 10.03M USD 0 -$3.67 -0.01 USD
NUTEX Investments Public Limited Company  NUTEX.BD $18.95 0.05 USD
-2.32
$3.08B 8.52M USD $151.9K 420.1 USD $17.7 0.05 USD $19.4 0.05 USD $3.08B 8.52M USD 6.09 $3.11 0.008 USD
ENEFI Vagyonkezelo Nyrt.  ENEFI.BD $229 0.63 USD
+1.33
$3.04B 8.4M USD $7.56K 20.89 USD $228 0.63 USD $229 0.63 USD $3.04B 8.4M USD 4.63 $49.45 0.14 USD
FORRAS TST & INV  FORRB.BD $1,600 4.43 USD
0
$0 0 USD $500 1.38 USD $1,520 4.2 USD $1,600 4.43 USD $0 0 USD 0 $0 0 USD
WIZZ AIR HLDGS PLC  WIZZ.BD $7,815 21.61 USD
+2.69
$0 0 USD $10.35K 28.62 USD $7,780 21.52 USD $7,975 22.06 USD $0 0 USD 0 $0 0 USD
THYSSENKRUPP AG  THYSS.BD $4,123 11.4 USD
+2.92
$0 0 USD $1.17K 3.24 USD $4,040 11.17 USD $4,175 11.55 USD $0 0 USD 0 $0 0 USD
DEUTSCHE BANK AG  DBANK.BD $9,165 25.35 USD
0
$0 0 USD $257 0.71 USD $9,070 25.09 USD $9,165 25.35 USD $0 0 USD 0 $0 0 USD
ALLIANZ SE  ALLZ.BD $135,040 373.48 USD
0
$0 0 USD $1 0 USD $135,040 373.48 USD $135,040 373.48 USD $0 0 USD 0 $0 0 USD
CIG PANNONIA LIFE  CIG.BD $331 0.92 USD
0
$0 0 USD $13.43K 37.15 USD $328 0.91 USD $333 0.92 USD $0 0 USD 0 $0 0 USD
OXO TECHNOLOGIES H  OXOTH.BD $9.5 10.38 USD
+0.53
$0 0 USD $352 384.78 USD $9.45 10.33 USD $9.6 10.49 USD $0 0 USD 0 $0 0 USD
ORMESTER ORMESTER  ORM.BD $386 1.07 USD
0
$0 0 USD $1.27K 3.52 USD $386 1.07 USD $386 1.07 USD $0 0 USD 0 $0 0 USD
DEUTSCHE LUFTHANSA  LUFTH.BD $2,656 7.35 USD
+1.14
$0 0 USD $101 0.28 USD $2,656 7.35 USD $2,657 7.35 USD $0 0 USD 0 $0 0 USD
MAGYAR TELEKOM  MTEL.BD $1,716 4.75 USD
+1.3
$0 0 USD $642.7K 1.78K USD $1,690 4.67 USD $1,726 4.77 USD $0 0 USD 0 $0 0 USD
FORRAS TST & INV  FORRA.BD $2,080 5.75 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ADIDAS AG  ADID.BD $88,700 245.32 USD
+0.34
$0 0 USD $2 0.01 USD $88,700 245.32 USD $88,700 245.32 USD $0 0 USD 0 $0 0 USD
SIEMENS AG  SIEME.BD $83,450 230.8 USD
0
$0 0 USD $2 0.01 USD $83,450 230.8 USD $83,450 230.8 USD $0 0 USD 0 $0 0 USD
AUTOWALLIS PLC  AUTOW.BD $158 0.44 USD
+1.28
$0 0 USD $34.2K 94.59 USD $158 0.44 USD $159.5 0.44 USD $0 0 USD 0 $0 0 USD
SUNDELL ESTATE  SUND.BD $53,500 147.97 USD
0
$0 0 USD $1 0 USD $53,500 147.97 USD $53,500 147.97 USD $0 0 USD 0 $0 0 USD
DUNA HOUSE HLDING  DHS.BD $1,000 2.77 USD
-0.99
$0 0 USD $10.07K 27.85 USD $976 2.7 USD $1,005 2.78 USD $0 0 USD 0 $0 0 USD
GLOSTER INFOCOMMUN  GLSTR.BD $786 2.17 USD
-0.25
$0 0 USD $35 0.1 USD $786 2.17 USD $786 2.17 USD $0 0 USD 0 $0 0 USD
Eprolius Ingatlan Zrt.  EPROI.BD $1,500 4.15 USD
+15.38
$0 0 USD $5 0.01 USD $1,500 4.15 USD $1,500 4.15 USD $0 0 USD 0 $0 0 USD
POLYDUCT NYRT  PLYDR.BD $11,300 31.25 USD
+9.71
$0 0 USD $20 0.06 USD $11,300 31.25 USD $11,300 31.25 USD $0 0 USD 0 $0 0 USD
MEGAKRAN COMMERCIA  MGKR.BD $4 0.01 USD
+2.56
$0 0 USD $10.01K 27.68 USD $4 0.01 USD $4.15 0.01 USD $0 0 USD 0 $0 0 USD
Commerzbank AG  COMMB.BD $9,354 25.87 USD
0
$0 0 USD $31 0.09 USD $9,354 25.87 USD $9,556 26.43 USD $0 0 USD 0 $0 0 USD
DEUTSCHE TELEKOM  DTEL.BD $12,620 34.9 USD
-8.48
$0 0 USD $33 0.09 USD $12,620 34.9 USD $12,720 35.18 USD $0 0 USD 0 $0 0 USD
INFINEON TECHNOLOG  INFIN.BD $12,220 33.8 USD
+0.78
$0 0 USD $47 0.13 USD $12,220 33.8 USD $12,220 33.8 USD $0 0 USD 0 $0 0 USD
APPENNIN HLDGS  APPEN.BD $730 2.02 USD
+0.97
$0 0 USD $114.91K 317.8 USD $707 1.96 USD $774 2.14 USD $0 0 USD 0 $0 0 USD
VOLKSWAGEN AG  VWPR.BD $40,060 110.79 USD
+1.99
$0 0 USD $5 0.01 USD $40,060 110.79 USD $40,070 110.82 USD $0 0 USD 0 $0 0 USD
First Trust Horizon Managed Vol  GSP.BD $12.4 13.55 USD
+3.33
$0 0 USD $460 502.84 USD $12 13.12 USD $12.6 13.77 USD $0 0 USD 0 $0 0 USD
MASTERPLAST SHARE  MAST.BD $2,400 6.64 USD
-0.41
$0 0 USD $6.42K 17.77 USD $2,400 6.64 USD $2,440 6.75 USD $0 0 USD 0 $0 0 USD
HENKEL AG&CO. KGAA  HENK.BD $28,080 77.66 USD
0
$0 0 USD $204 0.56 USD $28,080 77.66 USD $28,330 78.35 USD $0 0 USD 0 $0 0 USD
PANNERGY PLC  PERGY.BD $1,430 3.95 USD
0
$0 0 USD $1.68K 4.65 USD $1,420 3.93 USD $1,440 3.98 USD $0 0 USD 0 $0 0 USD
CHEMICAL WORKS  RICHT.BD $10,980 30.37 USD
+0.92
$0 0 USD $149.46K 413.36 USD $10,810 29.9 USD $10,980 30.37 USD $0 0 USD 0 $0 0 USD
KARPOTLASI JEGY  HU0000009907.BD $450 1.24 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
NORD GENERAL PLC  NORD.BD $11 0.03 USD
0
$0 0 USD $5.91K 16.35 USD $11 0.03 USD $11.6 0.03 USD $0 0 USD 0 $0 0 USD
FUTURAQUA MINERAL  FUTUR.BD $15.5 0.04 USD
0
$0 0 USD $71.92K 198.9 USD $14.2 0.04 USD $15.5 0.04 USD $0 0 USD 0 $0 0 USD
  KSOFT.BD $1,650
0
$0 $0 $0 $0 $0 0 $0
WABERER'S INTERNAT  WABS.BD $4,360 12.06 USD
+0.93
$0 0 USD $642 1.78 USD $4,360 12.06 USD $4,380 12.11 USD $0 0 USD 0 $0 0 USD
PENSUM GROUP ZRT  PNSUM.BD $2,320 6.42 USD
0
$0 0 USD $50 0.14 USD $2,320 6.42 USD $2,320 6.42 USD $0 0 USD 0 $0 0 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui