Paese: Ungheria Borsa: Budapest Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Ungheria (51)
  • {{country.name}}
Budapest (51)
  • {{item.name}}
Tutti i settori
  • {{item.name}}
Tutte le industrie
  • {{item.name}}
100 Prev Next 100
Mappa di calore del mercato
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
SAP SE SAP SE SAP.BD HU HUF 73,100.00 202.17 USD
+0.83
HUF 84.37T 233.35B USD HUF 11.00 0.03 USD HUF 73,100.00 202.17 USD HUF 73,100.00 202.17 USD HUF 84.37T 233.35B USD 28.59 HUF 2.56K 7.07 USD
E.ON SE E.ON SE EON.BD HU HUF 6,430.00 17.78 USD
+1.07
HUF 16.81T 46.49B USD HUF 31.00 0.09 USD HUF 6,430.00 17.78 USD HUF 6,430.00 17.78 USD HUF 16.81T 46.49B USD 13.02 HUF 493.61 1.37 USD
BASF SE BASF SE BASF.BD HU HUF 18,880.00 52.22 USD
-0.03
HUF 16.70T 46.18B USD HUF 73.00 0.2 USD HUF 18,880.00 52.22 USD HUF 18,880.00 52.22 USD HUF 16.70T 46.18B USD 20.60 HUF 916.46 2.53 USD
Bayer Aktiengesellschaft Bayer Aktiengesellschaft BAYER.BD HU HUF 15,765.00 43.6 USD
-4.57
HUF 15.49T 42.84B USD HUF 54.00 0.15 USD HUF 15,765.00 43.6 USD HUF 16,450.00 45.5 USD HUF 15.49T 42.84B USD 0 -HUF 673.40 -1.8 USD
Bayerische Motoren Werke Aktiengesellschaft Bayerische Motoren Werke Aktiengesellschaft BMW.BD HU HUF 20,480.00 56.64 USD
+3.33
HUF 12.26T 33.9B USD HUF 54.00 0.15 USD HUF 20,480.00 56.64 USD HUF 20,480.00 56.64 USD HUF 12.26T 33.9B USD 5.15 HUF 3.98K 11 USD
OTP Bank Nyrt. OTP Bank Nyrt. OTP.BD HU HUF 41,530.00 114.86 USD
-0.34
HUF 10.50T 29.04B USD HUF 152.43K 421.59 USD HUF 41,350.00 114.36 USD HUF 42,040.00 116.27 USD HUF 10.50T 29.04B USD 9.58 HUF 4.33K 11.98 USD
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOL.BD HU HUF 4,900.00 13.55 USD
-1.37
HUF 3.87T 10.71B USD HUF 281.42K 778.33 USD HUF 4,884.00 13.51 USD HUF 4,978.00 13.77 USD HUF 3.87T 10.71B USD 9.24 HUF 530.11 1.47 USD
4iG Nyrt. 4iG Nyrt. 4IG.BD HU HUF 1,605.00 4.44 USD
+2.29
HUF 465.01B 1.29B USD HUF 61.03K 168.79 USD HUF 1,560.00 4.31 USD HUF 1,618.00 4.47 USD HUF 465.01B 1.29B USD 0 -HUF 1.77 -0.004 USD
hu GOPD Nyilvánosan Muködo Részvénytársaság GOPD.BD HU HUF 7,750.00 21.43 USD
0
HUF 185.23B 512.28M USD HUF 20.00 0.06 USD HUF 7,750.00 21.43 USD HUF 7,750.00 21.43 USD HUF 185.23B 512.28M USD 2946.76 HUF 2.63 0.007 USD
OPUS GLOBAL Nyrt. OPUS GLOBAL Nyrt. OPUS.BD HU HUF 216.50 0.6 USD
+0.7
HUF 113.66B 314.36M USD HUF 14.50K 40.09 USD HUF 216.00 0.6 USD HUF 220.50 0.61 USD HUF 113.66B 314.36M USD 6.82 HUF 31.70 0.09 USD
ANY Biztonsági Nyomda Nyrt. ANY Biztonsági Nyomda Nyrt. ANY.BD HU HUF 6,150.00 17.01 USD
+0.82
HUF 88.23B 244.01M USD HUF 776.00 2.15 USD HUF 6,100.00 16.87 USD HUF 6,150.00 17.01 USD HUF 88.23B 244.01M USD 12.24 HUF 502.18 1.39 USD
ALTEO Energy Services Public Limited Company ALTEO Energy Services Public Limited Company ALTEO.BD HU HUF 3,770.00 10.43 USD
+0.53
HUF 74.22B 205.28M USD HUF 226.00 0.63 USD HUF 3,700.00 10.23 USD HUF 3,790.00 10.48 USD HUF 74.22B 205.28M USD 0 -HUF 10.73 -0.02 USD
hu Budapesti Ingatlan Hasznosítási és Fejlesztési Nyrt. BIF.BD HU HUF 220.00 0.61 USD
-3.08
HUF 60.55B 167.48M USD HUF 5.88K 16.25 USD HUF 220.00 0.61 USD HUF 232.00 0.64 USD HUF 60.55B 167.48M USD 6.05 HUF 36.33 0.1 USD
Zwack Unicum Likoripari és Kereskedelmi Nyilvánosan Muködo Részvénytársaság Zwack Unicum Likoripari és Kereskedelmi Nyilvánosan Muködo Részvénytársaság ZWACK.BD HU HUF 28,500.00 78.82 USD
-0.7
HUF 57.00B 157.65M USD HUF 111.00 0.31 USD HUF 28,300.00 78.27 USD HUF 28,700.00 79.38 USD HUF 57.00B 157.65M USD 16.99 HUF 1.68K 4.64 USD
RÁBA Jármuipari Holding Nyrt. RÁBA Jármuipari Holding Nyrt. RABA.BD HU HUF 3,100.00 8.57 USD
-1.59
HUF 41.39B 114.48M USD HUF 446.00 1.23 USD HUF 3,085.00 8.53 USD HUF 3,160.00 8.74 USD HUF 41.39B 114.48M USD 79.02 HUF 39.23 0.11 USD
hu Ubm Holding Zrt UBM.BD HU HUF 1,020.00 2.82 USD
+2
HUF 24.18B 66.87M USD HUF 3.00 0.01 USD HUF 1,020.00 2.82 USD HUF 1,020.00 2.82 USD HUF 24.18B 66.87M USD 9.10 HUF 112.07 0.31 USD
hu Delta Group Nyilvánosan Mukodo Részvénytársaság DELTA.BD HU HUF 42.90 0.12 USD
0
HUF 16.43B 45.44M USD HUF 6.00K 16.59 USD HUF 42.80 0.12 USD HUF 42.90 0.12 USD HUF 16.43B 45.44M USD 0 -HUF 1.74 -0.004 USD
hu NAP Nyilvánosan Muködo Részvénytársaság NAP.BD HU HUF 1,400.00 3.87 USD
0
HUF 13.08B 36.16M USD HUF 90.00 0.25 USD HUF 1,400.00 3.87 USD HUF 1,400.00 3.87 USD HUF 13.08B 36.16M USD 12.68 HUF 110.40 0.31 USD
hu AKKO Invest Nyrt. AKKO.BD HU HUF 230.00 0.64 USD
0
HUF 10.69B 29.57M USD HUF 420.00 1.16 USD HUF 230.00 0.64 USD HUF 234.00 0.65 USD HUF 10.69B 29.57M USD 7.22 HUF 31.82 0.09 USD
hu DM-KER Nyilvánosan Muködo Részvénytársaság DMKER.BD HU HUF 31.00 0.09 USD
0
HUF 3.81B 10.54M USD HUF 5.00K 13.83 USD HUF 31.00 0.09 USD HUF 31.00 0.09 USD HUF 3.81B 10.54M USD 30.69 HUF 1.01 0.002 USD
hu NUTEX Investments Public Limited Company NUTEX.BD HU HUF 12.00 0.03 USD
0
HUF 2.05B 5.68M USD HUF 100.20K 277.12 USD HUF 12.00 0.03 USD HUF 12.50 0.03 USD HUF 2.05B 5.68M USD 1.97 HUF 6.08 0.02 USD
ENEFI Vagyonkezelo Nyrt. ENEFI Vagyonkezelo Nyrt. ENEFI.BD HU HUF 190.00 0.53 USD
0
HUF 1.84B 5.1M USD HUF 16.53K 45.71 USD HUF 190.00 0.53 USD HUF 192.00 0.53 USD HUF 1.84B 5.1M USD 0 -HUF 121.70 -0.3 USD
hu FORRAS/OE FORRB.BD HU HUF 1,650.00 4.56 USD
0
HUF 0.00 0 USD HUF 5.00 0.01 USD HUF 1,650.00 4.56 USD HUF 1,650.00 4.56 USD HUF 0.00 0 USD 0 HUF 0.00 0 USD
hu WIZZAIR WIZZ.BD HU HUF 4,136.00 11.44 USD
-3.54
HUF 0.00 0 USD HUF 1.36K 3.76 USD HUF 4,118.00 11.39 USD HUF 4,136.00 11.44 USD HUF 0.00 0 USD 0 HUF 0.00 0 USD
hu DEUTSCHEBANK DBANK.BD HU HUF 10,182.00 28.16 USD
-3.41
HUF 0.00 0 USD HUF 28.00 0.08 USD HUF 10,168.00 28.12 USD HUF 10,182.00 28.16 USD HUF 0.00 0 USD 0 HUF 0.00 0 USD
hu ALLIANZ ALLZ.BD HU HUF 153,780.00 425.31 USD
0
HUF 0.00 0 USD HUF 3.00 0.01 USD HUF 153,780.00 425.31 USD HUF 153,780.00 425.31 USD HUF 0.00 0 USD 0 HUF 0.00 0 USD
hu CIGPANNONIA CIG.BD HU HUF 293.00 0.81 USD
+2.45
HUF 0.00 0 USD HUF 1.21K 3.33 USD HUF 290.00 0.8 USD HUF 300.00 0.83 USD HUF 0.00 0 USD 0 HUF 0.00 0 USD
hu OXO TECHNOLOGIES H OXOTH.BD HU €8.90 10.27 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
hu ORMESTER ORM.BD HU HUF 316.00 0.87 USD
0
HUF 0.00 0 USD HUF 270.00 0.75 USD HUF 316.00 0.87 USD HUF 316.00 0.87 USD HUF 0.00 0 USD 0 HUF 0.00 0 USD
hu LUFTHANSA LUFTH.BD HU HUF 2,574.00 7.12 USD
-1.94
HUF 0.00 0 USD HUF 40.00 0.11 USD HUF 2,574.00 7.12 USD HUF 2,600.00 7.19 USD HUF 0.00 0 USD 0 HUF 0.00 0 USD
hu MTELEKOM MTEL.BD HU HUF 2,686.00 7.43 USD
+0.98
HUF 0.00 0 USD HUF 125.80K 347.91 USD HUF 2,654.00 7.34 USD HUF 2,690.00 7.44 USD HUF 0.00 0 USD 0 HUF 0.00 0 USD
hu SIEMENS SIEME.BD HU HUF 103,800.00 287.08 USD
0
HUF 0.00 0 USD HUF 1.00 0 USD HUF 103,800.00 287.08 USD HUF 103,800.00 287.08 USD HUF 0.00 0 USD 0 HUF 0.00 0 USD
hu AUTOWALLIS AUTOW.BD HU HUF 119.00 0.33 USD
-0.83
HUF 0.00 0 USD HUF 8.26K 22.83 USD HUF 115.50 0.32 USD HUF 119.00 0.33 USD HUF 0.00 0 USD 0 HUF 0.00 0 USD
hu SUNDELL SUND.BD HU HUF 3,200.00 8.85 USD
0
HUF 0.00 0 USD HUF 311.00 0.86 USD HUF 3,180.00 8.79 USD HUF 3,200.00 8.85 USD HUF 0.00 0 USD 0 HUF 0.00 0 USD
hu DUNAHOUSE DHS.BD HU HUF 1,390.00 3.84 USD
0
HUF 0.00 0 USD HUF 2.80K 7.73 USD HUF 1,360.00 3.76 USD HUF 1,390.00 3.84 USD HUF 0.00 0 USD 0 HUF 0.00 0 USD
hu GLOSTER GLSTR.BD HU HUF 550.00 1.52 USD
0
HUF 0.00 0 USD HUF 4.12K 11.39 USD HUF 540.00 1.49 USD HUF 570.00 1.58 USD HUF 0.00 0 USD 0 HUF 0.00 0 USD
hu Eprolius Ingatlan Zrt. EPROI.BD HU HUF 800.00 2.21 USD
0
HUF 0.00 0 USD HUF 130.00 0.36 USD HUF 800.00 2.21 USD HUF 800.00 2.21 USD HUF 0.00 0 USD 0 HUF 0.00 0 USD
hu POLYDUCT PLYDR.BD HU HUF 10,000.00 27.66 USD
0
HUF 0.00 0 USD HUF 100.00 0.28 USD HUF 10,000.00 27.66 USD HUF 10,000.00 27.66 USD HUF 0.00 0 USD 0 HUF 0.00 0 USD
hu MEGAKRAN MGKR.BD HU HUF 4.64 0.01 USD
+0.22
HUF 0.00 0 USD HUF 132.88K 367.5 USD HUF 4.30 0.01 USD HUF 4.67 0.01 USD HUF 0.00 0 USD 0 HUF 0.00 0 USD
hu DEUTSCHETEL DTEL.BD HU HUF 9,148.00 25.3 USD
0
HUF 0.00 0 USD HUF 301.00 0.83 USD HUF 9,148.00 25.3 USD HUF 9,152.00 25.31 USD HUF 0.00 0 USD 0 HUF 0.00 0 USD
hu APPENINN APPEN.BD HU HUF 600.00 1.66 USD
+0.84
HUF 0.00 0 USD HUF 1.86K 5.13 USD HUF 594.00 1.64 USD HUF 600.00 1.66 USD HUF 0.00 0 USD 0 HUF 0.00 0 USD
hu VOLKSWAGEN VWPR.BD HU HUF 24,950.00 69 USD
+0.44
HUF 0.00 0 USD HUF 810.00 2.24 USD HUF 24,950.00 69 USD HUF 25,000.00 69.14 USD HUF 0.00 0 USD 0 HUF 0.00 0 USD
hu First Trust Horizon Managed Vol GSP.BD HU €15.00 17.32 USD
0
€0.00 0 USD €238.00 274.73 USD €15.00 17.32 USD €15.05 17.37 USD €0.00 0 USD 0 €0.00 0 USD
hu MASTERPLAST MAST.BD HU HUF 2,880.00 7.97 USD
-2.37
HUF 0.00 0 USD HUF 1.39K 3.83 USD HUF 2,860.00 7.91 USD HUF 2,950.00 8.16 USD HUF 0.00 0 USD 0 HUF 0.00 0 USD
hu HENKEL HENK.BD HU HUF 28,420.00 78.6 USD
0
HUF 0.00 0 USD HUF 3.00 0.01 USD HUF 28,420.00 78.6 USD HUF 28,420.00 78.6 USD HUF 0.00 0 USD 0 HUF 0.00 0 USD
hu PANNERGY PERGY.BD HU HUF 2,800.00 7.74 USD
+1.08
HUF 0.00 0 USD HUF 1.81K 5.01 USD HUF 2,790.00 7.72 USD HUF 2,820.00 7.8 USD HUF 0.00 0 USD 0 HUF 0.00 0 USD
hu RICHTER RICHT.BD HU HUF 12,680.00 35.07 USD
+0.32
HUF 0.00 0 USD HUF 17.57K 48.59 USD HUF 12,630.00 34.93 USD HUF 12,750.00 35.26 USD HUF 0.00 0 USD 0 HUF 0.00 0 USD
hu NORDGENERAL NORD.BD HU HUF 5.50 0.02 USD
+36.14
HUF 0.00 0 USD HUF 5.00K 13.83 USD HUF 5.50 0.02 USD HUF 5.50 0.02 USD HUF 0.00 0 USD 0 HUF 0.00 0 USD
hu FUTURAQUA FUTUR.BD HU HUF 6.60 0.02 USD
0
HUF 0.00 0 USD HUF 25.91K 71.65 USD HUF 6.50 0.02 USD HUF 8.00 0.02 USD HUF 0.00 0 USD 0 HUF 0.00 0 USD
hu WABERERS WABS.BD HU HUF 4,240.00 11.73 USD
+0.95
HUF 0.00 0 USD HUF 163.00 0.45 USD HUF 4,200.00 11.62 USD HUF 4,240.00 11.73 USD HUF 0.00 0 USD 0 HUF 0.00 0 USD
hu PENSUM PNSUM.BD HU HUF 1,700.00 4.7 USD
0
HUF 0.00 0 USD HUF 122.00 0.34 USD HUF 1,550.00 4.29 USD HUF 1,700.00 4.7 USD HUF 0.00 0 USD 0 HUF 0.00 0 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui



Hai dimenticato la password?


    Oops


Facendo clic su Crea account, accetti i Termini di utilizzo e l'Informativa sulla privacy.



    Oops
Inserisci l'e-mail del tuo account


    Oops
Controlla la tua email

🔐 Usa la password temporanea
che ti abbiamo inviato per accedere.
⚠️ Non dimenticare di cambiarla dopo l’accesso.

O
$2.74T
Capitalizzazione totale
$66.68B
Volume totale
BTC 59.57%   •   ETH 10.60%
Prevalenza di BTC
Select currency