Paese: Ungheria Borsa: Budapest Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Ungheria (65)
- {{country.name}}
- Tutti i paesi
- Ungheria (65)
Budapest (65)
- {{item.name}}
- Tutte le borse
- Budapest (65)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Prodotti chimici (1)
- Produttori autoveicoli (1)
- Ricambi auto (1)
- Imballaggio e contenitori (1)
- Banche - nazionali (1)
- Immobili - Sviluppo (1)
- REIT - Diversificato (1)
- Produttori di vino e distillati (1)
- Fabbricanti di medicine - Generale (1)
- Farmaceutici - Generici o Speciali (1)
- Servizi - Rinnovabili (2)
- Petrolio e gas - Integrato (1)
- Servizi Aziendali Speciali (1)
- Ingegneria e Costruzione (1)
- Distribuzione industriale (1)
- Macchine Industriali Speciali (1)
- Information technology (2)
- Software - Applicazioni (1)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SAP SE SAP.BD | $99,000 273.81 USD |
0
|
$115.49T 319.42B USD | $2 0.01 USD | $99,000 273.81 USD | $99,000 273.81 USD | $115.49T 319.42B USD | 93.45 | $1.06K 2.93 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.BD | $26,700 73.84 USD |
-8.87
|
$15.48T 42.8B USD | $5 0.01 USD | $26,700 73.84 USD | $26,700 73.84 USD | $15.48T 42.8B USD | 5.72 | $4.66K 12.9 USD | |
| E.ON SE EON.BD | $5,836 16.14 USD |
0
|
$15.25T 42.18B USD | $417 1.15 USD | $5,836 16.14 USD | $5,920 16.37 USD | $15.25T 42.18B USD | 8.40 | $694.48 1.92 USD | |
| BASF SE BASF.BD | $16,415 45.4 USD |
-2.29
|
$14.65T 40.52B USD | $28 0.08 USD | $16,070 44.45 USD | $16,415 45.4 USD | $14.65T 40.52B USD | 28.15 | $582.96 1.61 USD | |
| Bayer Aktiengesellschaft BAYER.BD | $8,000 22.13 USD |
-2.03
|
$7.86T 21.74B USD | $135 0.37 USD | $7,500 20.74 USD | $8,000 22.13 USD | $7.86T 21.74B USD | 0 | -$1,043.6 -2.8 USD | |
| OTP Bank Nyrt. OTP.BD | $22,370 61.87 USD |
+0.77
|
$5.89T 16.28B USD | $2.34M 6.47K USD | $18,800 52 USD | $22,980 63.56 USD | $5.89T 16.28B USD | 5.62 | $3.98K 11 USD | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOL.BD | $2,842 7.86 USD |
-2.4
|
$2.27T 6.28B USD | $1.63M 4.52K USD | $2,640 7.3 USD | $2,880 7.97 USD | $2.27T 6.28B USD | 4.34 | $654.04 1.81 USD | |
| 4iG Nyrt. 4IG.BD | $1,470 4.07 USD |
-6.01
|
$431.78B 1.19B USD | $380.85K 1.05K USD | $1,340 3.71 USD | $1,508 4.17 USD | $431.78B 1.19B USD | 0 | -$164.6 -0.4 USD | |
| OPUS GLOBAL Nyrt. OPUS.BD | $486 1.34 USD |
-3.76
|
$314.81B 870.67M USD | $1.36M 3.75K USD | $440 1.22 USD | $493 1.36 USD | $314.81B 870.67M USD | 7.11 | $68.28 0.19 USD | |
| GOPD Nyilvánosan Muködo Részvénytársaság GOPD.BD | $9,000 24.89 USD |
0
|
$225B 622.29M USD | $1 0 USD | $9,000 24.89 USD | $9,900 27.38 USD | $225B 622.29M USD | 0 | -$54 -0.1 USD | |
| Budapesti Ingatlan Hasznosítási és Fejlesztési Nyrt. BIF.BD | $487 1.35 USD |
-2.21
|
$122.57B 338.99M USD | $21.44K 59.3 USD | $400 1.11 USD | $487 1.35 USD | $122.57B 338.99M USD | 10.65 | $45.72 0.13 USD | |
| ALTEO Energy Services Public Limited Company ALTEO.BD | $5,700 15.76 USD |
-6.56
|
$112.88B 312.18M USD | $62.87K 173.87 USD | $5,020 13.88 USD | $5,780 15.99 USD | $112.88B 312.18M USD | 11.93 | $477.63 1.32 USD | |
| ANY Biztonsági Nyomda Nyrt. ANY.BD | $5,740 15.88 USD |
-1.37
|
$82.34B 227.74M USD | $55.96K 154.77 USD | $5,120 14.16 USD | $5,820 16.1 USD | $82.34B 227.74M USD | 10.40 | $551.74 1.53 USD | |
| Zwack Unicum Nyrt. ZWACK.BD | $29,000 80.21 USD |
-2.03
|
$58B 160.41M USD | $718 1.99 USD | $26,200 72.46 USD | $29,400 81.31 USD | $58B 160.41M USD | 18.38 | $1.58K 4.36 USD | |
| Ubm Holding Zrt UBM.BD | $1,340 3.71 USD |
0
|
$31.76B 87.85M USD | $80 0.22 USD | $1,340 3.71 USD | $1,340 3.71 USD | $31.76B 87.85M USD | 0 | -$1.34 -0.003 USD | |
| Delta Technologies Nyrt. DELTA.BD | $55.5 0.15 USD |
-5.29
|
$21.26B 58.79M USD | $1.5M 4.16K USD | $50 0.14 USD | $56 0.15 USD | $21.26B 58.79M USD | 12.58 | $4.41 0.01 USD | |
| RÁBA Jármuipari Holding Nyrt. RABA.BD | $1,450 4.01 USD |
-2.68
|
$19.36B 53.55M USD | $16K 44.25 USD | $1,380 3.82 USD | $1,490 4.12 USD | $19.36B 53.55M USD | 0 | -$32.92 -0.09 USD | |
| AKKO Invest Nyrt. AKKO.BD | $318 0.88 USD |
-0.93
|
$10.61B 29.34M USD | $63.92K 176.78 USD | $290 0.8 USD | $318 0.88 USD | $10.61B 29.34M USD | 6.05 | $52.48 0.15 USD | |
| NAP Nyilvánosan Muködo Részvénytársaság NAP.BD | $1,000 2.77 USD |
0
|
$8.4B 23.23M USD | $2.38K 6.57 USD | $980 2.71 USD | $1,000 2.77 USD | $8.4B 23.23M USD | 7.78 | $128.4 0.36 USD | |
| DM-KER Nyilvánosan Muködo Részvénytársaság DMKER.BD | $30 0.08 USD |
-2.28
|
$3.68B 10.17M USD | $61.33K 169.61 USD | $28 0.08 USD | $30 0.08 USD | $3.68B 10.17M USD | 0 | -$3.67 -0.01 USD | |
| ENEFI Vagyonkezelo Nyrt. ENEFI.BD | $220 0.61 USD |
-4.76
|
$2.92B 8.07M USD | $13.63K 37.69 USD | $206 0.57 USD | $220 0.61 USD | $2.92B 8.07M USD | 4.45 | $49.43 0.14 USD | |
| NUTEX Investments Public Limited Company NUTEX.BD | $18.4 0.05 USD |
-7.54
|
$2.91B 8.06M USD | $750.64K 2.08K USD | $16.8 0.05 USD | $18.8 0.05 USD | $2.91B 8.06M USD | 5.91 | $3.11 0.008 USD | |
| FORRAS TST & INV FORRB.BD | $1,660 4.59 USD |
0
|
$0 0 USD | $121 0.33 USD | $1,660 4.59 USD | $1,660 4.59 USD | $0 0 USD | 0 | $0 0 USD | |
| WIZZ AIR HLDGS PLC WIZZ.BD | $6,750 18.67 USD |
+3.85
|
$0 0 USD | $16.23K 44.89 USD | $6,215 17.19 USD | $6,860 18.97 USD | $0 0 USD | 0 | $0 0 USD | |
| THYSSENKRUPP AG THYSS.BD | $3,322 9.19 USD |
0
|
$0 0 USD | $1.19K 3.3 USD | $3,070 8.49 USD | $3,322 9.19 USD | $0 0 USD | 0 | $0 0 USD | |
| DEUTSCHE BANK AG DBANK.BD | $7,342 20.31 USD |
-4.25
|
$0 0 USD | $259 0.72 USD | $7,116 19.68 USD | $7,500 20.74 USD | $0 0 USD | 0 | $0 0 USD | |
| ALLIANZ SE ALLZ.BD | $136,500 377.52 USD |
0
|
$0 0 USD | $2 0.01 USD | $136,500 377.52 USD | $136,500 377.52 USD | $0 0 USD | 0 | $0 0 USD | |
| CIG PANNONIA LIFE CIG.BD | $342 0.95 USD |
-4.74
|
$0 0 USD | $89.87K 248.55 USD | $316 0.87 USD | $349 0.97 USD | $0 0 USD | 0 | $0 0 USD | |
| OXO TECHNOLOGIES H OXOTH.BD | $8.45 9.24 USD |
-1.74
|
$0 0 USD | $1.27K 1.39K USD | $8.2 8.96 USD | $8.6 9.4 USD | $0 0 USD | 0 | $0 0 USD | |
| ORMESTER ORMESTER ORM.BD | $320 0.89 USD |
-20.4
|
$0 0 USD | $848 2.35 USD | $320 0.89 USD | $372 1.03 USD | $0 0 USD | 0 | $0 0 USD | |
| DEUTSCHE LUFTHANSA LUFTH.BD | $2,424 6.7 USD |
-1.54
|
$0 0 USD | $1.2K 3.31 USD | $2,288 6.33 USD | $2,424 6.7 USD | $0 0 USD | 0 | $0 0 USD | |
| MAGYAR TELEKOM MTEL.BD | $1,488 4.12 USD |
-1.33
|
$0 0 USD | $3.07M 8.48K USD | $1,332 3.68 USD | $1,496 4.14 USD | $0 0 USD | 0 | $0 0 USD | |
| FORRAS TST & INV FORRA.BD | $1,850 5.12 USD |
-5.13
|
$0 0 USD | $15 0.04 USD | $1,850 5.12 USD | $1,950 5.39 USD | $0 0 USD | 0 | $0 0 USD | |
| ADIDAS AG ADID.BD | $75,120 207.76 USD |
-1.16
|
$0 0 USD | $3 0.01 USD | $75,120 207.76 USD | $75,120 207.76 USD | $0 0 USD | 0 | $0 0 USD | |
| SIEMENS AG SIEME.BD | $72,810 201.37 USD |
-11.64
|
$0 0 USD | $11 0.03 USD | $69,750 192.91 USD | $72,810 201.37 USD | $0 0 USD | 0 | $0 0 USD | |
| AUTOWALLIS PLC AUTOW.BD | $151 0.42 USD |
-5.63
|
$0 0 USD | $512.2K 1.42K USD | $140 0.39 USD | $155 0.43 USD | $0 0 USD | 0 | $0 0 USD | |
| SUNDELL ESTATE SUND.BD | $51,500 142.43 USD |
0
|
$0 0 USD | $2 0.01 USD | $51,500 142.43 USD | $51,500 142.43 USD | $0 0 USD | 0 | $0 0 USD | |
| DUNA HOUSE HLDING DHS.BD | $930 2.57 USD |
-1.06
|
$0 0 USD | $63.61K 175.94 USD | $820 2.27 USD | $930 2.57 USD | $0 0 USD | 0 | $0 0 USD | |
| GLOSTER INFOCOMMUN GLSTR.BD | $750 2.07 USD |
-6.25
|
$0 0 USD | $11.12K 30.75 USD | $728 2.01 USD | $798 2.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Eprolius Ingatlan Zrt. EPROI.BD | $1,300 3.6 USD |
-7.14
|
$0 0 USD | $100 0.28 USD | $1,300 3.6 USD | $1,300 3.6 USD | $0 0 USD | 0 | $0 0 USD | |
| POLYDUCT NYRT PLYDR.BD | $10,300 28.49 USD |
0
|
$0 0 USD | $9 0.02 USD | $10,300 28.49 USD | $10,300 28.49 USD | $0 0 USD | 0 | $0 0 USD | |
| MEGAKRAN COMMERCIA MGKR.BD | $4 0.01 USD |
0
|
$0 0 USD | $233.3K 645.23 USD | $3.84 0.01 USD | $4.1 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Commerzbank AG COMMB.BD | $8,506 23.53 USD |
+3.73
|
$0 0 USD | $3.71K 10.26 USD | $7,600 21.02 USD | $8,600 23.79 USD | $0 0 USD | 0 | $0 0 USD | |
| DEUTSCHE TELEKOM DTEL.BD | $12,830 35.48 USD |
-4.25
|
$0 0 USD | $12 0.03 USD | $12,830 35.48 USD | $13,140 36.34 USD | $0 0 USD | 0 | $0 0 USD | |
| INFINEON TECHNOLOG INFIN.BD | $10,300 28.49 USD |
-2.13
|
$0 0 USD | $141 0.39 USD | $9,825 27.17 USD | $10,600 29.32 USD | $0 0 USD | 0 | $0 0 USD | |
| APPENNIN HLDGS APPEN.BD | $936 2.59 USD |
-2.5
|
$0 0 USD | $284.52K 786.89 USD | $852 2.36 USD | $940 2.6 USD | $0 0 USD | 0 | $0 0 USD | |
| VOLKSWAGEN AG VWPR.BD | $34,500 95.42 USD |
-1.99
|
$0 0 USD | $21 0.06 USD | $34,000 94.03 USD | $34,500 95.42 USD | $0 0 USD | 0 | $0 0 USD | |
| First Trust Horizon Managed Vol GSP.BD | $11.7 12.79 USD |
-0.85
|
$0 0 USD | $7.89K 8.62K USD | $11.05 12.08 USD | $12.6 13.77 USD | $0 0 USD | 0 | $0 0 USD | |
| MASTERPLAST SHARE MAST.BD | $2,350 6.5 USD |
-4.08
|
$0 0 USD | $33.94K 93.86 USD | $2,210 6.11 USD | $2,400 6.64 USD | $0 0 USD | 0 | $0 0 USD | |
| HENKEL AG&CO. KGAA HENK.BD | $29,500 81.59 USD |
0
|
$0 0 USD | $2 0.01 USD | $29,500 81.59 USD | $29,500 81.59 USD | $0 0 USD | 0 | $0 0 USD | |
| PANNERGY PLC PERGY.BD | $1,450 4.01 USD |
-0.34
|
$0 0 USD | $30.88K 85.41 USD | $1,300 3.6 USD | $1,460 4.04 USD | $0 0 USD | 0 | $0 0 USD | |
| CHEMICAL WORKS RICHT.BD | $10,010 27.68 USD |
-0.5
|
$0 0 USD | $432.1K 1.2K USD | $9,500 26.27 USD | $10,250 28.35 USD | $0 0 USD | 0 | $0 0 USD | |
| KARPOTLASI JEGY HU0000009907.BD | $450 1.24 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| NORD GENERAL PLC NORD.BD | $8.5 0.02 USD |
-28.57
|
$0 0 USD | $25.35K 70.11 USD | $7 0.02 USD | $8.5 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| FUTURAQUA MINERAL FUTUR.BD | $14 0.04 USD |
-15.66
|
$0 0 USD | $146.65K 405.58 USD | $11 0.03 USD | $15.5 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| KSOFT.BD | $1,650 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| WABERER'S INTERNAT WABS.BD | $4,100 11.34 USD |
-4.65
|
$0 0 USD | $22.99K 63.58 USD | $4,020 11.12 USD | $4,160 11.51 USD | $0 0 USD | 0 | $0 0 USD | |
| PENSUM GROUP ZRT PNSUM.BD | $2,220 6.14 USD |
0
|
$0 0 USD | $600 1.66 USD | $1,980 5.48 USD | $2,220 6.14 USD | $0 0 USD | 0 | $0 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}