País: Hungria Bolsa: Budapest Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Hungria (51)
- {{country.name}}
- Todos os países
- Hungria (51)
Budapest (51)
- {{item.name}}
- Todas as bolsas de valores
- Budapest (51)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Produtos Químicos (1)
- Fabricantes de Automóveis (1)
- Autopeças (1)
- Serviços Imobiliários (1)
- Serviços de Telecomunicações (1)
- Refino e Comercialização de Petróleo e Gás (1)
- Serviços Empresariais Especializados (1)
- Conglomerados (1)
- Distribuição Industrial (1)
- Serviços de Tecnologia da Informação (1)
Market Heatmap
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
SAP SE
SAP.BD
HU
|
HUF 49,500.00 136.9 USD |
0
|
HUF 57.79T 159.84B USD | HUF 67.00 0.19 USD | HUF 49,425.00 136.7 USD | HUF 50,080.00 138.51 USD | HUF 57.79T 159.84B USD | 22.42 | HUF 2.21K 6.11 USD | ||
Bayer Aktiengesellschaft
BAYER.BD
HU
|
HUF 18,500.00 51.17 USD |
-1.2
|
HUF 18.17T 50.27B USD | HUF 564.00 1.56 USD | HUF 18,500.00 51.17 USD | HUF 18,890.00 52.24 USD | HUF 18.17T 50.27B USD | 0 | -HUF 775.10 -2.1 USD | ||
E.ON SE
EON.BD
HU
|
HUF 6,720.00 18.59 USD |
+6.73
|
HUF 18.06T 49.96B USD | HUF 385.00 1.06 USD | HUF 6,570.00 18.17 USD | HUF 6,724.00 18.6 USD | HUF 18.06T 49.96B USD | 14.49 | HUF 463.68 1.28 USD | ||
BASF SE
BASF.BD
HU
|
HUF 16,840.00 46.57 USD |
0
|
HUF 14.89T 41.19B USD | HUF 75.00 0.21 USD | HUF 16,770.00 46.38 USD | HUF 16,840.00 46.57 USD | HUF 14.89T 41.19B USD | 27.93 | HUF 602.87 1.67 USD | ||
Bayerische Motoren Werke Aktiengesellschaft
BMW.BD
HU
|
HUF 21,420.00 59.24 USD |
+0.05
|
HUF 13.00T 35.97B USD | HUF 76.00 0.21 USD | HUF 21,420.00 59.24 USD | HUF 21,610.00 59.77 USD | HUF 13.00T 35.97B USD | 5.41 | HUF 3.96K 10.95 USD | ||
OTP Bank Nyrt.
OTP.BD
HU
|
HUF 46,920.00 129.77 USD |
+0.45
|
HUF 11.91T 32.94B USD | HUF 221.87K 613.62 USD | HUF 46,700.00 129.16 USD | HUF 46,970.00 129.91 USD | HUF 11.91T 32.94B USD | 10.64 | HUF 4.41K 12.19 USD | ||
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság
MOL.BD
HU
|
HUF 3,910.00 10.81 USD |
+2.89
|
HUF 3.08T 8.53B USD | HUF 721.66K 2K USD | HUF 3,820.00 10.57 USD | HUF 3,918.00 10.84 USD | HUF 3.08T 8.53B USD | 15.24 | HUF 256.50 0.71 USD | ||
4iG Nyrt.
4IG.BD
HU
|
HUF 1,832.00 5.07 USD |
+0.11
|
HUF 530.78B 1.47B USD | HUF 39.18K 108.35 USD | HUF 1,830.00 5.06 USD | HUF 1,859.00 5.14 USD | HUF 530.78B 1.47B USD | 0 | -HUF 16.67 -0.04 USD | ||
OPUS GLOBAL Nyrt.
OPUS.BD
HU
|
HUF 366.00 1.01 USD |
+0.27
|
HUF 193.23B 534.41M USD | HUF 45.27K 125.2 USD | HUF 355.50 0.98 USD | HUF 366.50 1.01 USD | HUF 193.23B 534.41M USD | 8.51 | HUF 42.97 0.12 USD | ||
|
GOPD Nyilvánosan Muködo Részvénytársaság
GOPD.BD
HU
|
HUF 7,750.00 21.43 USD |
0
|
HUF 185.23B 512.28M USD | HUF 20.00 0.06 USD | HUF 7,750.00 21.43 USD | HUF 7,750.00 21.43 USD | HUF 185.23B 512.28M USD | 3340.51 | HUF 2.32 0.006 USD | ||
|
ANY Biztonsági Nyomda Nyrt.
ANY.BD
HU
|
HUF 7,830.00 21.66 USD |
+0.38
|
HUF 112.33B 310.67M USD | HUF 15.33K 42.4 USD | HUF 7,810.00 21.6 USD | HUF 7,880.00 21.79 USD | HUF 112.33B 310.67M USD | 15.50 | HUF 505.04 1.4 USD | ||
|
Budapesti Ingatlan Hasznosítási és Fejlesztési Nyrt.
BIF.BD
HU
|
HUF 269.00 0.74 USD |
+3.07
|
HUF 74.04B 204.78M USD | HUF 5.50K 15.21 USD | HUF 260.00 0.72 USD | HUF 269.00 0.74 USD | HUF 74.04B 204.78M USD | 6.84 | HUF 39.30 0.11 USD | ||
|
Zwack Unicum Likoripari és Kereskedelmi Nyilvánosan Muködo Részvénytársaság
ZWACK.BD
HU
|
HUF 37,000.00 102.33 USD |
+0.54
|
HUF 74.00B 204.66M USD | HUF 82.00 0.23 USD | HUF 36,900.00 102.05 USD | HUF 37,200.00 102.88 USD | HUF 74.00B 204.66M USD | 23.25 | HUF 1.59K 4.4 USD | ||
|
ALTEO Energy Services Public Limited Company
ALTEO.BD
HU
|
HUF 3,540.00 9.79 USD |
-0.56
|
HUF 69.70B 192.76M USD | HUF 1.19K 3.29 USD | HUF 3,510.00 9.71 USD | HUF 3,560.00 9.85 USD | HUF 69.70B 192.76M USD | 27.93 | HUF 126.73 0.35 USD | ||
|
RÁBA Jármuipari Holding Nyrt.
RABA.BD
HU
|
HUF 2,170.00 6 USD |
-0.46
|
HUF 28.98B 80.14M USD | HUF 2.07K 5.73 USD | HUF 2,145.00 5.93 USD | HUF 2,200.00 6.08 USD | HUF 28.98B 80.14M USD | 10.66 | HUF 203.55 0.56 USD | ||
|
Delta Group Nyilvánosan Mukodo Részvénytársaság
DELTA.BD
HU
|
HUF 50.00 0.14 USD |
-1.57
|
HUF 19.15B 52.96M USD | HUF 100.82K 278.85 USD | HUF 50.00 0.14 USD | HUF 51.00 0.14 USD | HUF 19.15B 52.96M USD | 0 | -HUF 1.74 -0.004 USD | ||
|
Ubm Holding Zrt
UBM.BD
HU
|
HUF 930.00 2.57 USD |
0
|
HUF 18.60B 51.44M USD | HUF 9.00 0.02 USD | HUF 930.00 2.57 USD | HUF 930.00 2.57 USD | HUF 18.60B 51.44M USD | 0 | -HUF 0.93 -0.002 USD | ||
|
NAP Nyilvánosan Muködo Részvénytársaság
NAP.BD
HU
|
HUF 1,470.00 4.07 USD |
0
|
HUF 13.73B 37.97M USD | HUF 300.00 0.83 USD | HUF 1,470.00 4.07 USD | HUF 1,470.00 4.07 USD | HUF 13.73B 37.97M USD | 10.32 | HUF 142.44 0.39 USD | ||
|
AKKO Invest Nyrt.
AKKO.BD
HU
|
HUF 244.00 0.67 USD |
+4.72
|
HUF 11.34B 31.37M USD | HUF 6.04K 16.71 USD | HUF 226.00 0.63 USD | HUF 244.00 0.67 USD | HUF 11.34B 31.37M USD | 22.12 | HUF 11.03 0.03 USD | ||
|
DM-KER Nyilvánosan Muködo Részvénytársaság
DMKER.BD
HU
|
HUF 30.60 0.08 USD |
0
|
HUF 3.76B 10.4M USD | HUF 4.60K 12.72 USD | HUF 28.60 0.08 USD | HUF 30.60 0.08 USD | HUF 3.76B 10.4M USD | 38.25 | HUF 0.80 0.002 USD | ||
|
ENEFI Vagyonkezelo Nyrt.
ENEFI.BD
HU
|
HUF 212.00 0.59 USD |
0
|
HUF 1.92B 5.32M USD | HUF 3.00K 8.3 USD | HUF 212.00 0.59 USD | HUF 212.00 0.59 USD | HUF 1.92B 5.32M USD | 2.73 | HUF 77.55 0.21 USD | ||
|
NUTEX Investments Public Limited Company
NUTEX.BD
HU
|
HUF 12.95 0.04 USD |
-3.36
|
HUF 1.68B 4.66M USD | HUF 280.34K 775.34 USD | HUF 12.50 0.03 USD | HUF 13.30 0.04 USD | HUF 1.68B 4.66M USD | 3.80 | HUF 3.40 0.009 USD | ||
|
FORRAS/OE
FORRB.BD
HU
|
HUF 1,640.00 4.54 USD |
0
|
HUF 0.00 0 USD | HUF 43.00 0.12 USD | HUF 1,640.00 4.54 USD | HUF 1,640.00 4.54 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
WIZZAIR
WIZZ.BD
HU
|
HUF 4,920.00 13.61 USD |
-2.77
|
HUF 0.00 0 USD | HUF 6.37K 17.61 USD | HUF 4,862.00 13.45 USD | HUF 5,070.00 14.02 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
DEUTSCHEBANK
DBANK.BD
HU
|
HUF 11,200.00 30.98 USD |
+0.23
|
HUF 0.00 0 USD | HUF 171.00 0.47 USD | HUF 11,200.00 30.98 USD | HUF 11,200.00 30.98 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
ALLIANZ
ALLZ.BD
HU
|
HUF 148,140.00 409.71 USD |
+0.43
|
HUF 0.00 0 USD | HUF 1.00 0 USD | HUF 148,140.00 409.71 USD | HUF 148,140.00 409.71 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
CIGPANNONIA
CIG.BD
HU
|
HUF 300.00 0.83 USD |
-2.28
|
HUF 0.00 0 USD | HUF 20.72K 57.32 USD | HUF 300.00 0.83 USD | HUF 309.00 0.85 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
OXO TECHNOLOGIES H
OXOTH.BD
HU
|
€8.90 10.27 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ORMESTER
ORM.BD
HU
|
HUF 424.00 1.17 USD |
0
|
HUF 0.00 0 USD | HUF 10.00 0.03 USD | HUF 420.00 1.16 USD | HUF 424.00 1.17 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
LUFTHANSA
LUFTH.BD
HU
|
HUF 3,520.00 9.74 USD |
0
|
HUF 0.00 0 USD | HUF 45.00 0.12 USD | HUF 3,520.00 9.74 USD | HUF 3,520.00 9.74 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
MTELEKOM
MTEL.BD
HU
|
HUF 2,670.00 7.38 USD |
+0.38
|
HUF 0.00 0 USD | HUF 164.67K 455.44 USD | HUF 2,650.00 7.33 USD | HUF 2,694.00 7.45 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
SIEMENS
SIEME.BD
HU
|
HUF 100,000.00 276.57 USD |
0
|
HUF 0.00 0 USD | HUF 43.00 0.12 USD | HUF 98,500.00 272.42 USD | HUF 100,000.00 276.57 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
AUTOWALLIS
AUTOW.BD
HU
|
HUF 142.50 0.39 USD |
-0.35
|
HUF 0.00 0 USD | HUF 43.79K 121.11 USD | HUF 142.50 0.39 USD | HUF 144.00 0.4 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
SUNDELL
SUND.BD
HU
|
HUF 55,000.00 152.11 USD |
0
|
HUF 0.00 0 USD | HUF 40.00 0.11 USD | HUF 55,000.00 152.11 USD | HUF 55,000.00 152.11 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
DUNAHOUSE
DHS.BD
HU
|
HUF 1,280.00 3.54 USD |
+1.19
|
HUF 0.00 0 USD | HUF 3.13K 8.66 USD | HUF 1,250.00 3.46 USD | HUF 1,300.00 3.6 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
GLOSTER
GLSTR.BD
HU
|
HUF 560.00 1.55 USD |
+3.7
|
HUF 0.00 0 USD | HUF 6.00K 16.59 USD | HUF 545.00 1.51 USD | HUF 560.00 1.55 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
Eprolius Ingatlan Zrt.
EPROI.BD
HU
|
HUF 1,100.00 3.04 USD |
0
|
HUF 0.00 0 USD | HUF 34.00 0.09 USD | HUF 1,100.00 3.04 USD | HUF 1,110.00 3.07 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
POLYDUCT
PLYDR.BD
HU
|
HUF 10,600.00 29.32 USD |
0
|
HUF 0.00 0 USD | HUF 11.00 0.03 USD | HUF 10,600.00 29.32 USD | HUF 10,600.00 29.32 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
MEGAKRAN
MGKR.BD
HU
|
HUF 3.68 0.01 USD |
0
|
HUF 0.00 0 USD | HUF 11.00K 30.42 USD | HUF 3.62 0.01 USD | HUF 3.68 0.01 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
DEUTSCHETEL
DTEL.BD
HU
|
HUF 8,838.00 24.44 USD |
-0.65
|
HUF 0.00 0 USD | HUF 70.00 0.19 USD | HUF 8,838.00 24.44 USD | HUF 8,968.00 24.8 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
APPENINN
APPEN.BD
HU
|
HUF 566.00 1.57 USD |
+1.07
|
HUF 0.00 0 USD | HUF 532.00 1.47 USD | HUF 560.00 1.55 USD | HUF 567.00 1.57 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
VOLKSWAGEN
VWPR.BD
HU
|
HUF 26,160.00 72.35 USD |
+1.71
|
HUF 0.00 0 USD | HUF 61.00 0.17 USD | HUF 26,160.00 72.35 USD | HUF 26,380.00 72.96 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
First Trust Horizon Managed Vol
GSP.BD
HU
|
€15.65 18.07 USD |
+3.3
|
€0.00 0 USD | €4.26K 4.91K USD | €15.20 17.55 USD | €15.65 18.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MASTERPLAST
MAST.BD
HU
|
HUF 2,730.00 7.55 USD |
+1.87
|
HUF 0.00 0 USD | HUF 1.82K 5.04 USD | HUF 2,680.00 7.41 USD | HUF 2,760.00 7.63 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
HENKEL
HENK.BD
HU
|
HUF 26,400.00 73.01 USD |
-0.68
|
HUF 0.00 0 USD | HUF 25.00 0.07 USD | HUF 26,400.00 73.01 USD | HUF 26,400.00 73.01 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
PANNERGY
PERGY.BD
HU
|
HUF 2,400.00 6.64 USD |
+2.13
|
HUF 0.00 0 USD | HUF 8.43K 23.31 USD | HUF 2,340.00 6.47 USD | HUF 2,410.00 6.67 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
RICHTER
RICHT.BD
HU
|
HUF 12,190.00 33.71 USD |
+0.66
|
HUF 0.00 0 USD | HUF 65.12K 180.11 USD | HUF 12,060.00 33.35 USD | HUF 12,220.00 33.8 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
NORDGENERAL
NORD.BD
HU
|
HUF 6.50 0.02 USD |
0
|
HUF 0.00 0 USD | HUF 16.95K 46.88 USD | HUF 6.50 0.02 USD | HUF 6.50 0.02 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
FUTURAQUA
FUTUR.BD
HU
|
HUF 9.10 0.03 USD |
0
|
HUF 0.00 0 USD | HUF 7.39K 20.45 USD | HUF 9.10 0.03 USD | HUF 9.20 0.03 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
WABERERS
WABS.BD
HU
|
HUF 4,970.00 13.75 USD |
+0.4
|
HUF 0.00 0 USD | HUF 19.04K 52.65 USD | HUF 4,900.00 13.55 USD | HUF 5,120.00 14.16 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
PENSUM
PNSUM.BD
HU
|
HUF 2,260.00 6.25 USD |
0
|
HUF 0.00 0 USD | HUF 220.00 0.61 USD | HUF 2,240.00 6.2 USD | HUF 2,260.00 6.25 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}