País: Hungria Bolsa: Budapest Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Hungria (50)
Budapest (50)
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
SAP SE
SAP.BD
HU
|
HUF 79,250.00 219.18 USD |
0
|
HUF 91.47T 252.98B USD | HUF 10.00 0.03 USD | HUF 79,250.00 219.18 USD | HUF 79,680.00 220.37 USD | HUF 91.47T 252.98B USD | 30.64 | HUF 2.59K 7.15 USD | ||
E.ON SE
EON.BD
HU
|
HUF 6,754.00 18.68 USD |
0
|
HUF 17.66T 48.83B USD | HUF 93.00 0.26 USD | HUF 6,750.00 18.67 USD | HUF 6,754.00 18.68 USD | HUF 17.66T 48.83B USD | 13.68 | HUF 493.61 1.37 USD | ||
BASF SE
BASF.BD
HU
|
HUF 18,880.00 52.22 USD |
0
|
HUF 16.70T 46.18B USD | HUF 73.00 0.2 USD | HUF 18,880.00 52.22 USD | HUF 18,880.00 52.22 USD | HUF 16.70T 46.18B USD | 20.60 | HUF 916.45 2.53 USD | ||
Bayer Aktiengesellschaft
BAYER.BD
HU
|
HUF 16,755.00 46.34 USD |
+0.36
|
HUF 16.46T 45.53B USD | HUF 120.00 0.33 USD | HUF 16,700.00 46.19 USD | HUF 16,755.00 46.34 USD | HUF 16.46T 45.53B USD | 0 | -HUF 673.40 -1.8 USD | ||
Bayerische Motoren Werke Aktiengesellschaft
BMW.BD
HU
|
HUF 20,780.00 57.47 USD |
-0.53
|
HUF 12.44T 34.4B USD | HUF 1.00 0 USD | HUF 20,780.00 57.47 USD | HUF 20,780.00 57.47 USD | HUF 12.44T 34.4B USD | 5.22 | HUF 3.98K 11 USD | ||
OTP Bank Nyrt.
OTP.BD
HU
|
HUF 42,290.00 116.96 USD |
+3.47
|
HUF 10.69T 29.57B USD | HUF 338.32K 935.7 USD | HUF 40,310.00 111.49 USD | HUF 42,470.00 117.46 USD | HUF 10.69T 29.57B USD | 9.76 | HUF 4.33K 11.98 USD | ||
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság
MOL.BD
HU
|
HUF 4,980.00 13.77 USD |
+0.97
|
HUF 3.94T 10.89B USD | HUF 2.57M 7.1K USD | HUF 4,876.00 13.49 USD | HUF 5,050.00 13.97 USD | HUF 3.94T 10.89B USD | 9.54 | HUF 521.59 1.44 USD | ||
4iG Nyrt.
4IG.BD
HU
|
HUF 1,574.00 4.35 USD |
-0.38
|
HUF 456.03B 1.26B USD | HUF 27.28K 75.46 USD | HUF 1,543.00 4.27 USD | HUF 1,574.00 4.35 USD | HUF 456.03B 1.26B USD | 0 | -HUF 1.73 -0.004 USD | ||
GOPD Nyilvánosan Muködo Részvénytársaság
GOPD.BD
HU
|
HUF 7,750.00 21.43 USD |
0
|
HUF 185.23B 512.28M USD | HUF 20.00 0.06 USD | HUF 7,750.00 21.43 USD | HUF 7,750.00 21.43 USD | HUF 185.23B 512.28M USD | 2946.76 | HUF 2.63 0.007 USD | ||
OPUS GLOBAL Nyrt.
OPUS.BD
HU
|
HUF 201.50 0.56 USD |
-3.13
|
HUF 105.79B 292.58M USD | HUF 198.63K 549.36 USD | HUF 200.00 0.55 USD | HUF 210.00 0.58 USD | HUF 105.79B 292.58M USD | 6.29 | HUF 32.00 0.09 USD | ||
ANY Biztonsági Nyomda Nyrt.
ANY.BD
HU
|
HUF 6,100.00 16.87 USD |
-0.33
|
HUF 87.51B 242.03M USD | HUF 3.63K 10.05 USD | HUF 6,070.00 16.79 USD | HUF 6,140.00 16.98 USD | HUF 87.51B 242.03M USD | 12.14 | HUF 502.18 1.39 USD | ||
ALTEO Energy Services Public Limited Company
ALTEO.BD
HU
|
HUF 3,590.00 9.93 USD |
+1.41
|
HUF 70.68B 195.48M USD | HUF 7.59K 21 USD | HUF 3,500.00 9.68 USD | HUF 3,600.00 9.96 USD | HUF 70.68B 195.48M USD | 0 | -HUF 10.73 -0.02 USD | ||
Budapesti Ingatlan Hasznosítási és Fejlesztési Nyrt.
BIF.BD
HU
|
HUF 219.00 0.61 USD |
-0.45
|
HUF 60.28B 166.71M USD | HUF 7.86K 21.75 USD | HUF 218.00 0.6 USD | HUF 220.00 0.61 USD | HUF 60.28B 166.71M USD | 6.02 | HUF 36.33 0.1 USD | ||
Zwack Unicum Likoripari és Kereskedelmi Nyilvánosan Muködo Részvénytársaság
ZWACK.BD
HU
|
HUF 29,400.00 81.31 USD |
+1.03
|
HUF 58.80B 162.62M USD | HUF 140.00 0.39 USD | HUF 29,000.00 80.21 USD | HUF 29,500.00 81.59 USD | HUF 58.80B 162.62M USD | 17.53 | HUF 1.68K 4.64 USD | ||
RÁBA Jármuipari Holding Nyrt.
RABA.BD
HU
|
HUF 3,110.00 8.6 USD |
+0.32
|
HUF 41.53B 114.85M USD | HUF 1.18K 3.27 USD | HUF 3,055.00 8.45 USD | HUF 3,120.00 8.63 USD | HUF 41.53B 114.85M USD | 79.27 | HUF 39.23 0.11 USD | ||
|
Ubm Holding Zrt
UBM.BD
HU
|
HUF 1,020.00 2.82 USD |
0
|
HUF 24.18B 66.87M USD | HUF 6.00 0.02 USD | HUF 1,020.00 2.82 USD | HUF 1,040.00 2.88 USD | HUF 24.18B 66.87M USD | 9.10 | HUF 112.07 0.31 USD | ||
|
Delta Group Nyilvánosan Mukodo Részvénytársaság
DELTA.BD
HU
|
HUF 42.20 0.12 USD |
-0.35
|
HUF 16.16B 44.7M USD | HUF 49.94K 138.12 USD | HUF 41.40 0.11 USD | HUF 42.35 0.12 USD | HUF 16.16B 44.7M USD | 0 | -HUF 1.74 -0.004 USD | ||
|
NAP Nyilvánosan Muködo Részvénytársaság
NAP.BD
HU
|
HUF 1,410.00 3.9 USD |
-1.4
|
HUF 13.17B 36.42M USD | HUF 347.00 0.96 USD | HUF 1,410.00 3.9 USD | HUF 1,410.00 3.9 USD | HUF 13.17B 36.42M USD | 12.77 | HUF 110.40 0.31 USD | ||
|
AKKO Invest Nyrt.
AKKO.BD
HU
|
HUF 228.00 0.63 USD |
0
|
HUF 10.60B 29.31M USD | HUF 11.75K 32.5 USD | HUF 224.00 0.62 USD | HUF 228.00 0.63 USD | HUF 10.60B 29.31M USD | 7.16 | HUF 31.82 0.09 USD | ||
|
DM-KER Nyilvánosan Muködo Részvénytársaság
DMKER.BD
HU
|
HUF 29.00 0.08 USD |
0
|
HUF 3.56B 9.86M USD | HUF 1.00K 2.77 USD | HUF 29.00 0.08 USD | HUF 29.00 0.08 USD | HUF 3.56B 9.86M USD | 28.71 | HUF 1.01 0.002 USD | ||
|
NUTEX Investments Public Limited Company
NUTEX.BD
HU
|
HUF 12.25 0.03 USD |
0
|
HUF 2.10B 5.8M USD | HUF 68.51K 189.49 USD | HUF 12.05 0.03 USD | HUF 12.45 0.03 USD | HUF 2.10B 5.8M USD | 2.01 | HUF 6.08 0.02 USD | ||
ENEFI Vagyonkezelo Nyrt.
ENEFI.BD
HU
|
HUF 190.00 0.53 USD |
0
|
HUF 1.84B 5.1M USD | HUF 4.70K 13 USD | HUF 190.00 0.53 USD | HUF 194.00 0.54 USD | HUF 1.84B 5.1M USD | 0 | -HUF 121.70 -0.3 USD | ||
|
FORRAS/OE
FORRB.BD
HU
|
HUF 1,450.00 4.01 USD |
0
|
HUF 0.00 0 USD | HUF 357.00 0.99 USD | HUF 1,450.00 4.01 USD | HUF 1,450.00 4.01 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
WIZZAIR
WIZZ.BD
HU
|
HUF 4,298.00 11.89 USD |
-2.23
|
HUF 0.00 0 USD | HUF 3.88K 10.73 USD | HUF 4,200.00 11.62 USD | HUF 4,394.00 12.15 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
DEUTSCHEBANK
DBANK.BD
HU
|
HUF 10,408.00 28.79 USD |
0
|
HUF 0.00 0 USD | HUF 50.00 0.14 USD | HUF 10,408.00 28.79 USD | HUF 10,408.00 28.79 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
ALLIANZ
ALLZ.BD
HU
|
HUF 158,100.00 437.26 USD |
0
|
HUF 0.00 0 USD | HUF 1.00 0 USD | HUF 158,100.00 437.26 USD | HUF 158,100.00 437.26 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
CIGPANNONIA
CIG.BD
HU
|
HUF 289.00 0.8 USD |
-0.34
|
HUF 0.00 0 USD | HUF 1.59K 4.39 USD | HUF 288.00 0.8 USD | HUF 295.00 0.82 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
ORMESTER
ORM.BD
HU
|
HUF 316.00 0.87 USD |
0
|
HUF 0.00 0 USD | HUF 270.00 0.75 USD | HUF 316.00 0.87 USD | HUF 316.00 0.87 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
LUFTHANSA
LUFTH.BD
HU
|
HUF 2,628.00 7.27 USD |
+0.69
|
HUF 0.00 0 USD | HUF 350.00 0.97 USD | HUF 2,619.00 7.24 USD | HUF 2,628.00 7.27 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
MTELEKOM
MTEL.BD
HU
|
HUF 2,710.00 7.5 USD |
+1.8
|
HUF 0.00 0 USD | HUF 301.38K 833.54 USD | HUF 2,660.00 7.36 USD | HUF 2,718.00 7.52 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
SIEMENS
SIEME.BD
HU
|
HUF 103,800.00 287.08 USD |
0
|
HUF 0.00 0 USD | HUF 1.00 0 USD | HUF 103,800.00 287.08 USD | HUF 103,800.00 287.08 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
AUTOWALLIS
AUTOW.BD
HU
|
HUF 119.00 0.33 USD |
-2.46
|
HUF 0.00 0 USD | HUF 15.69K 43.41 USD | HUF 118.00 0.33 USD | HUF 120.50 0.33 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
SUNDELL
SUND.BD
HU
|
HUF 3,200.00 8.85 USD |
0
|
HUF 0.00 0 USD | HUF 5.00 0.01 USD | HUF 3,200.00 8.85 USD | HUF 3,200.00 8.85 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
DUNAHOUSE
DHS.BD
HU
|
HUF 1,390.00 3.84 USD |
0
|
HUF 0.00 0 USD | HUF 2.80K 7.73 USD | HUF 1,360.00 3.76 USD | HUF 1,390.00 3.84 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
GLOSTER
GLSTR.BD
HU
|
HUF 545.00 1.51 USD |
0
|
HUF 0.00 0 USD | HUF 1.55K 4.3 USD | HUF 545.00 1.51 USD | HUF 545.00 1.51 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
Eprolius Ingatlan Zrt.
EPROI.BD
HU
|
HUF 800.00 2.21 USD |
0
|
HUF 0.00 0 USD | HUF 130.00 0.36 USD | HUF 800.00 2.21 USD | HUF 800.00 2.21 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
POLYDUCT
PLYDR.BD
HU
|
HUF 10,000.00 27.66 USD |
0
|
HUF 0.00 0 USD | HUF 100.00 0.28 USD | HUF 10,000.00 27.66 USD | HUF 10,000.00 27.66 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
MEGAKRAN
MGKR.BD
HU
|
HUF 4.31 0.01 USD |
-6.3
|
HUF 0.00 0 USD | HUF 89.25K 246.85 USD | HUF 4.31 0.01 USD | HUF 4.65 0.01 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
DEUTSCHETEL
DTEL.BD
HU
|
HUF 9,218.00 25.49 USD |
-0.63
|
HUF 0.00 0 USD | HUF 770.00 2.13 USD | HUF 9,174.00 25.37 USD | HUF 9,218.00 25.49 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
APPENINN
APPEN.BD
HU
|
HUF 573.00 1.58 USD |
-2.55
|
HUF 0.00 0 USD | HUF 1.99K 5.51 USD | HUF 570.00 1.58 USD | HUF 579.00 1.6 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
VOLKSWAGEN
VWPR.BD
HU
|
HUF 25,060.00 69.31 USD |
0
|
HUF 0.00 0 USD | HUF 10.00 0.03 USD | HUF 25,060.00 69.31 USD | HUF 25,060.00 69.31 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
First Trust Horizon Managed Vol
GSP.BD
HU
|
€15.05 17.37 USD |
-0.33
|
€0.00 0 USD | €1.10K 1.27K USD | €15.00 17.32 USD | €15.10 17.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MASTERPLAST
MAST.BD
HU
|
HUF 2,870.00 7.94 USD |
+1.41
|
HUF 0.00 0 USD | HUF 135.00 0.37 USD | HUF 2,870.00 7.94 USD | HUF 2,870.00 7.94 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
HENKEL
HENK.BD
HU
|
HUF 28,650.00 79.24 USD |
0
|
HUF 0.00 0 USD | HUF 13.00 0.04 USD | HUF 28,650.00 79.24 USD | HUF 28,650.00 79.24 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
PANNERGY
PERGY.BD
HU
|
HUF 2,820.00 7.8 USD |
0
|
HUF 0.00 0 USD | HUF 1.62K 4.47 USD | HUF 2,800.00 7.74 USD | HUF 2,840.00 7.85 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
RICHTER
RICHT.BD
HU
|
HUF 13,230.00 36.59 USD |
-1.56
|
HUF 0.00 0 USD | HUF 177.43K 490.71 USD | HUF 13,210.00 36.54 USD | HUF 13,470.00 37.25 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
NORDGENERAL
NORD.BD
HU
|
HUF 4.60 0.01 USD |
0
|
HUF 0.00 0 USD | HUF 15.30K 42.32 USD | HUF 4.60 0.01 USD | HUF 5.50 0.02 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
FUTURAQUA
FUTUR.BD
HU
|
HUF 7.00 0.02 USD |
+16.67
|
HUF 0.00 0 USD | HUF 10.00K 27.66 USD | HUF 7.00 0.02 USD | HUF 7.00 0.02 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
WABERERS
WABS.BD
HU
|
HUF 4,130.00 11.42 USD |
-0.48
|
HUF 0.00 0 USD | HUF 3.78K 10.44 USD | HUF 4,070.00 11.26 USD | HUF 4,130.00 11.42 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
PENSUM
PNSUM.BD
HU
|
HUF 1,700.00 4.7 USD |
0
|
HUF 0.00 0 USD | HUF 3.00 0.01 USD | HUF 1,700.00 4.7 USD | HUF 1,700.00 4.7 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
