País: Hungria Bolsa: Budapest Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Hungria (50)
Budapest (50)
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
SAP SE
SAP.BD
HU
|
HUF 79,010.00 218.52 USD |
0
|
HUF 91.19T 252.22B USD | HUF 46.00 0.13 USD | HUF 79,000.00 218.49 USD | HUF 79,200.00 219.04 USD | HUF 91.19T 252.22B USD | 31.68 | HUF 2.49K 6.9 USD | ||
Bayer Aktiengesellschaft
BAYER.BD
HU
|
HUF 20,550.00 56.84 USD |
0
|
HUF 20.19T 55.84B USD | HUF 381.00 1.05 USD | HUF 19,400.00 53.65 USD | HUF 20,550.00 56.84 USD | HUF 20.19T 55.84B USD | 0 | -HUF 519.20 -1.4 USD | ||
E.ON SE
EON.BD
HU
|
HUF 7,084.00 19.59 USD |
0
|
HUF 18.52T 51.22B USD | HUF 79.00 0.22 USD | HUF 6,950.00 19.22 USD | HUF 7,084.00 19.59 USD | HUF 18.52T 51.22B USD | 14.35 | HUF 493.61 1.37 USD | ||
BASF SE
BASF.BD
HU
|
HUF 20,490.00 56.67 USD |
0
|
HUF 18.12T 50.11B USD | HUF 25.00 0.07 USD | HUF 20,000.00 55.31 USD | HUF 20,490.00 56.67 USD | HUF 18.12T 50.11B USD | 25.55 | HUF 801.70 2.22 USD | ||
Bayerische Motoren Werke Aktiengesellschaft
BMW.BD
HU
|
HUF 22,230.00 61.48 USD |
0
|
HUF 13.14T 36.34B USD | HUF 118.00 0.33 USD | HUF 20,040.00 55.42 USD | HUF 22,280.00 61.62 USD | HUF 13.14T 36.34B USD | 5.92 | HUF 3.75K 10.38 USD | ||
OTP Bank Nyrt.
OTP.BD
HU
|
HUF 41,130.00 113.75 USD |
-0.17
|
HUF 10.40T 28.76B USD | HUF 92.70K 256.39 USD | HUF 40,770.00 112.76 USD | HUF 41,390.00 114.47 USD | HUF 10.40T 28.76B USD | 9.49 | HUF 4.33K 11.98 USD | ||
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság
MOL.BD
HU
|
HUF 4,880.00 13.5 USD |
-2.05
|
HUF 3.86T 10.67B USD | HUF 230.94K 638.7 USD | HUF 4,812.00 13.31 USD | HUF 4,980.00 13.77 USD | HUF 3.86T 10.67B USD | 9.13 | HUF 533.94 1.48 USD | ||
4iG Nyrt.
4IG.BD
HU
|
HUF 1,485.00 4.11 USD |
-0.4
|
HUF 430.25B 1.19B USD | HUF 5.68K 15.7 USD | HUF 1,485.00 4.11 USD | HUF 1,508.00 4.17 USD | HUF 430.25B 1.19B USD | 0 | -HUF 1.76 -0.004 USD | ||
GOPD Nyilvánosan Muködo Részvénytársaság
GOPD.BD
HU
|
HUF 7,750.00 21.43 USD |
0
|
HUF 185.23B 512.28M USD | HUF 20.00 0.06 USD | HUF 7,750.00 21.43 USD | HUF 7,750.00 21.43 USD | HUF 185.23B 512.28M USD | 2946.76 | HUF 2.63 0.007 USD | ||
OPUS GLOBAL Nyrt.
OPUS.BD
HU
|
HUF 203.00 0.56 USD |
+1.25
|
HUF 106.57B 294.76M USD | HUF 6.62K 18.3 USD | HUF 200.00 0.55 USD | HUF 204.00 0.56 USD | HUF 106.57B 294.76M USD | 5.91 | HUF 34.31 0.09 USD | ||
ANY Biztonsági Nyomda Nyrt.
ANY.BD
HU
|
HUF 5,790.00 16.01 USD |
+0.7
|
HUF 83.06B 229.73M USD | HUF 366.00 1.01 USD | HUF 5,750.00 15.9 USD | HUF 5,790.00 16.01 USD | HUF 83.06B 229.73M USD | 11.45 | HUF 505.67 1.4 USD | ||
ALTEO Energy Services Public Limited Company
ALTEO.BD
HU
|
HUF 3,640.00 10.07 USD |
+1.68
|
HUF 71.67B 198.21M USD | HUF 2.00 0.01 USD | HUF 3,640.00 10.07 USD | HUF 3,640.00 10.07 USD | HUF 71.67B 198.21M USD | 0 | -HUF 11.00 -0.03 USD | ||
Zwack Unicum Likoripari és Kereskedelmi Nyilvánosan Muködo Részvénytársaság
ZWACK.BD
HU
|
HUF 32,500.00 89.89 USD |
+1.25
|
HUF 65.00B 179.77M USD | HUF 59.00 0.16 USD | HUF 32,000.00 88.5 USD | HUF 32,600.00 90.16 USD | HUF 65.00B 179.77M USD | 19.44 | HUF 1.67K 4.62 USD | ||
Budapesti Ingatlan Hasznosítási és Fejlesztési Nyrt.
BIF.BD
HU
|
HUF 190.00 0.53 USD |
-3.55
|
HUF 52.30B 144.64M USD | HUF 10.72K 29.63 USD | HUF 190.00 0.53 USD | HUF 199.50 0.55 USD | HUF 52.30B 144.64M USD | 4.53 | HUF 41.86 0.12 USD | ||
RÁBA Jármuipari Holding Nyrt.
RABA.BD
HU
|
HUF 3,140.00 8.68 USD |
0
|
HUF 41.93B 115.96M USD | HUF 1.15K 3.18 USD | HUF 3,140.00 8.68 USD | HUF 3,140.00 8.68 USD | HUF 41.93B 115.96M USD | 80.04 | HUF 39.23 0.11 USD | ||
|
Ubm Holding Zrt
UBM.BD
HU
|
HUF 1,000.00 2.77 USD |
0
|
HUF 23.70B 65.56M USD | HUF 3.00 0.01 USD | HUF 1,000.00 2.77 USD | HUF 1,000.00 2.77 USD | HUF 23.70B 65.56M USD | 8.92 | HUF 112.07 0.31 USD | ||
|
Delta Group Nyilvánosan Mukodo Részvénytársaság
DELTA.BD
HU
|
HUF 37.55 0.1 USD |
-3.72
|
HUF 14.38B 39.78M USD | HUF 15.38K 42.54 USD | HUF 37.10 0.1 USD | HUF 38.00 0.11 USD | HUF 14.38B 39.78M USD | 0 | -HUF 2.35 -0.006 USD | ||
|
NAP Nyilvánosan Muködo Részvénytársaság
NAP.BD
HU
|
HUF 1,400.00 3.87 USD |
0
|
HUF 13.08B 36.16M USD | HUF 1.80K 4.98 USD | HUF 1,400.00 3.87 USD | HUF 1,400.00 3.87 USD | HUF 13.08B 36.16M USD | 12.68 | HUF 110.40 0.31 USD | ||
|
AKKO Invest Nyrt.
AKKO.BD
HU
|
HUF 220.00 0.61 USD |
+0.92
|
HUF 10.23B 28.29M USD | HUF 2.40K 6.63 USD | HUF 217.00 0.6 USD | HUF 220.00 0.61 USD | HUF 10.23B 28.29M USD | 6.91 | HUF 31.82 0.09 USD | ||
|
DM-KER Nyilvánosan Muködo Részvénytársaság
DMKER.BD
HU
|
HUF 29.80 0.08 USD |
0
|
HUF 3.66B 10.13M USD | HUF 2.10K 5.81 USD | HUF 28.00 0.08 USD | HUF 29.80 0.08 USD | HUF 3.66B 10.13M USD | 29.50 | HUF 1.01 0.002 USD | ||
|
NUTEX Investments Public Limited Company
NUTEX.BD
HU
|
HUF 11.00 0.03 USD |
0
|
HUF 1.88B 5.21M USD | HUF 909.00 2.51 USD | HUF 11.00 0.03 USD | HUF 11.00 0.03 USD | HUF 1.88B 5.21M USD | 1.81 | HUF 6.05 0.02 USD | ||
ENEFI Vagyonkezelo Nyrt.
ENEFI.BD
HU
|
HUF 190.00 0.53 USD |
0
|
HUF 1.84B 5.1M USD | HUF 11.10K 30.7 USD | HUF 186.00 0.51 USD | HUF 190.00 0.53 USD | HUF 1.84B 5.1M USD | 0 | -HUF 121.70 -0.3 USD | ||
|
FORRAS/OE
FORRB.BD
HU
|
HUF 1,450.00 4.01 USD |
0
|
HUF 0.00 0 USD | HUF 400.00 1.11 USD | HUF 1,450.00 4.01 USD | HUF 1,450.00 4.01 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
WIZZAIR
WIZZ.BD
HU
|
HUF 4,620.00 12.78 USD |
+2.67
|
HUF 0.00 0 USD | HUF 436.00 1.21 USD | HUF 4,580.00 12.67 USD | HUF 4,620.00 12.78 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
DEUTSCHEBANK
DBANK.BD
HU
|
HUF 11,954.00 33.06 USD |
0
|
HUF 0.00 0 USD | HUF 81.00 0.22 USD | HUF 11,954.00 33.06 USD | HUF 12,168.00 33.65 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
ALLIANZ
ALLZ.BD
HU
|
HUF 169,000.00 467.41 USD |
0
|
HUF 0.00 0 USD | HUF 1.00 0 USD | HUF 169,000.00 467.41 USD | HUF 169,000.00 467.41 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
CIGPANNONIA
CIG.BD
HU
|
HUF 290.00 0.8 USD |
-0.34
|
HUF 0.00 0 USD | HUF 1.50K 4.15 USD | HUF 290.00 0.8 USD | HUF 290.00 0.8 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
ORMESTER
ORM.BD
HU
|
HUF 378.00 1.05 USD |
0
|
HUF 0.00 0 USD | HUF 754.00 2.09 USD | HUF 356.00 0.98 USD | HUF 378.00 1.05 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
LUFTHANSA
LUFTH.BD
HU
|
HUF 3,020.00 8.35 USD |
+1
|
HUF 0.00 0 USD | HUF 1.16K 3.21 USD | HUF 2,960.00 8.19 USD | HUF 3,020.00 8.35 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
MTELEKOM
MTEL.BD
HU
|
HUF 2,870.00 7.89 USD |
0
|
HUF 0.00 0 USD | HUF 45.41K 115.87 USD | HUF 2,822.00 7.8 USD | HUF 2,870.00 7.94 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
SIEMENS
SIEME.BD
HU
|
HUF 98,990.00 273.78 USD |
0
|
HUF 0.00 0 USD | HUF 1.00 0 USD | HUF 98,990.00 273.78 USD | HUF 98,990.00 273.78 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
AUTOWALLIS
AUTOW.BD
HU
|
HUF 115.50 0.32 USD |
0
|
HUF 0.00 0 USD | HUF 291.33K 805.73 USD | HUF 114.00 0.32 USD | HUF 119.50 0.33 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
SUNDELL
SUND.BD
HU
|
HUF 3,200.00 8.85 USD |
0
|
HUF 0.00 0 USD | HUF 7.00 0.02 USD | HUF 3,200.00 8.85 USD | HUF 3,200.00 8.85 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
DUNAHOUSE
DHS.BD
HU
|
HUF 1,390.00 3.84 USD |
0
|
HUF 0.00 0 USD | HUF 0.00 0 USD | HUF 0.00 0 USD | HUF 0.00 0 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
GLOSTER
GLSTR.BD
HU
|
HUF 545.00 1.51 USD |
0
|
HUF 0.00 0 USD | HUF 3.00 0.01 USD | HUF 545.00 1.51 USD | HUF 545.00 1.51 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
Eprolius Ingatlan Zrt.
EPROI.BD
HU
|
HUF 770.00 2.13 USD |
0
|
HUF 0.00 0 USD | HUF 15.00 0.04 USD | HUF 770.00 2.13 USD | HUF 770.00 2.13 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
POLYDUCT
PLYDR.BD
HU
|
HUF 10,000.00 27.66 USD |
0
|
HUF 0.00 0 USD | HUF 100.00 0.28 USD | HUF 10,000.00 27.66 USD | HUF 10,000.00 27.66 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
MEGAKRAN
MGKR.BD
HU
|
HUF 3.96 0.01 USD |
0
|
HUF 0.00 0 USD | HUF 57.27K 158.39 USD | HUF 3.80 0.01 USD | HUF 3.96 0.01 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
DEUTSCHETEL
DTEL.BD
HU
|
HUF 9,438.00 26.1 USD |
0
|
HUF 0.00 0 USD | HUF 103.00 0.28 USD | HUF 9,438.00 26.1 USD | HUF 9,494.00 26.26 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
APPENINN
APPEN.BD
HU
|
HUF 582.00 1.61 USD |
0
|
HUF 0.00 0 USD | HUF 5.82K 16.09 USD | HUF 566.00 1.57 USD | HUF 587.00 1.62 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
VOLKSWAGEN
VWPR.BD
HU
|
HUF 26,200.00 72.46 USD |
0
|
HUF 0.00 0 USD | HUF 30.00 0.08 USD | HUF 26,000.00 71.91 USD | HUF 26,200.00 72.46 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
First Trust Horizon Managed Vol
GSP.BD
HU
|
€14.80 17.08 USD |
0
|
€0.00 0 USD | €4.88K 5.63K USD | €14.80 17.08 USD | €15.00 17.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MASTERPLAST
MAST.BD
HU
|
HUF 2,830.00 7.83 USD |
0
|
HUF 0.00 0 USD | HUF 19.24K 53.2 USD | HUF 2,750.00 7.61 USD | HUF 2,840.00 7.85 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
HENKEL
HENK.BD
HU
|
HUF 30,330.00 83.88 USD |
0
|
HUF 0.00 0 USD | HUF 15.00 0.04 USD | HUF 30,120.00 83.3 USD | HUF 30,330.00 83.88 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
PANNERGY
PERGY.BD
HU
|
HUF 2,760.00 7.63 USD |
-0.36
|
HUF 0.00 0 USD | HUF 170.00 0.47 USD | HUF 2,760.00 7.63 USD | HUF 2,770.00 7.66 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
RICHTER
RICHT.BD
HU
|
HUF 12,890.00 35.65 USD |
-0.62
|
HUF 0.00 0 USD | HUF 22.23K 61.48 USD | HUF 12,820.00 35.46 USD | HUF 12,900.00 35.68 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
NORDGENERAL
NORD.BD
HU
|
HUF 6.00 0.02 USD |
+20
|
HUF 0.00 0 USD | HUF 70.00K 193.6 USD | HUF 5.25 0.01 USD | HUF 6.00 0.02 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
FUTURAQUA
FUTUR.BD
HU
|
HUF 6.75 0.02 USD |
0
|
HUF 0.00 0 USD | HUF 222.00 0.61 USD | HUF 6.75 0.02 USD | HUF 6.75 0.02 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
WABERERS
WABS.BD
HU
|
HUF 4,020.00 11.12 USD |
0
|
HUF 0.00 0 USD | HUF 111.00 0.31 USD | HUF 4,020.00 11.12 USD | HUF 4,020.00 11.12 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
PENSUM
PNSUM.BD
HU
|
HUF 1,540.00 4.26 USD |
0
|
HUF 0.00 0 USD | HUF 5.00 0.01 USD | HUF 1,540.00 4.26 USD | HUF 1,540.00 4.26 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
