País: Hungria Bolsa: Budapest Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Hungria (50)
Budapest (50)
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
SAP SE
SAP.BD
HU
|
HUF 74,250.00 205.35 USD |
-2.55
|
HUF 85.70T 237.02B USD | HUF 84.00 0.23 USD | HUF 74,250.00 205.35 USD | HUF 74,250.00 205.35 USD | HUF 85.70T 237.02B USD | 27.98 | HUF 2.65K 7.34 USD | ||
Bayer Aktiengesellschaft
BAYER.BD
HU
|
HUF 19,485.00 53.89 USD |
+5.75
|
HUF 19.14T 52.94B USD | HUF 615.00 1.7 USD | HUF 18,500.00 51.17 USD | HUF 19,600.00 54.21 USD | HUF 19.14T 52.94B USD | 0 | -HUF 520.10 -1.4 USD | ||
E.ON SE
EON.BD
HU
|
HUF 6,974.00 19.29 USD |
0
|
HUF 18.23T 50.42B USD | HUF 26.00 0.07 USD | HUF 6,904.00 19.09 USD | HUF 6,974.00 19.29 USD | HUF 18.23T 50.42B USD | 14.12 | HUF 493.61 1.37 USD | ||
BASF SE
BASF.BD
HU
|
HUF 19,538.00 54.04 USD |
0
|
HUF 17.28T 47.79B USD | HUF 48.00 0.13 USD | HUF 19,538.00 54.04 USD | HUF 19,538.00 54.04 USD | HUF 17.28T 47.79B USD | 23.23 | HUF 840.76 2.33 USD | ||
Bayerische Motoren Werke Aktiengesellschaft
BMW.BD
HU
|
HUF 21,460.00 59.35 USD |
+1.71
|
HUF 12.85T 35.53B USD | HUF 40.00 0.11 USD | HUF 21,460.00 59.35 USD | HUF 21,460.00 59.35 USD | HUF 12.85T 35.53B USD | 5.48 | HUF 3.91K 10.81 USD | ||
OTP Bank Nyrt.
OTP.BD
HU
|
HUF 41,750.00 115.47 USD |
-0.24
|
HUF 10.56T 29.19B USD | HUF 276.10K 763.62 USD | HUF 41,110.00 113.7 USD | HUF 42,200.00 116.71 USD | HUF 10.56T 29.19B USD | 9.61 | HUF 4.34K 12.01 USD | ||
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság
MOL.BD
HU
|
HUF 5,050.00 13.97 USD |
+2.02
|
HUF 3.99T 11.04B USD | HUF 1.23M 3.4K USD | HUF 4,942.00 13.67 USD | HUF 5,065.00 14.01 USD | HUF 3.99T 11.04B USD | 9.87 | HUF 511.26 1.41 USD | ||
4iG Nyrt.
4IG.BD
HU
|
HUF 1,498.00 4.14 USD |
+1.84
|
HUF 434.01B 1.2B USD | HUF 89.76K 248.26 USD | HUF 1,433.00 3.96 USD | HUF 1,524.00 4.21 USD | HUF 434.01B 1.2B USD | 0 | -HUF 1.70 -0.004 USD | ||
GOPD Nyilvánosan Muködo Részvénytársaság
GOPD.BD
HU
|
HUF 7,750.00 21.43 USD |
0
|
HUF 185.23B 512.28M USD | HUF 20.00 0.06 USD | HUF 7,750.00 21.43 USD | HUF 7,750.00 21.43 USD | HUF 185.23B 512.28M USD | 2946.76 | HUF 2.63 0.007 USD | ||
OPUS GLOBAL Nyrt.
OPUS.BD
HU
|
HUF 196.80 0.54 USD |
+2.5
|
HUF 103.32B 285.75M USD | HUF 47.59K 131.62 USD | HUF 190.20 0.53 USD | HUF 196.80 0.54 USD | HUF 103.32B 285.75M USD | 6.30 | HUF 31.22 0.09 USD | ||
ANY Biztonsági Nyomda Nyrt.
ANY.BD
HU
|
HUF 5,890.00 16.29 USD |
-1.17
|
HUF 84.50B 233.69M USD | HUF 9.63K 26.64 USD | HUF 5,820.00 16.1 USD | HUF 5,980.00 16.54 USD | HUF 84.50B 233.69M USD | 11.59 | HUF 508.14 1.41 USD | ||
ALTEO Energy Services Public Limited Company
ALTEO.BD
HU
|
HUF 3,590.00 9.93 USD |
-4.52
|
HUF 70.68B 195.48M USD | HUF 6.05K 16.74 USD | HUF 3,550.00 9.82 USD | HUF 3,730.00 10.32 USD | HUF 70.68B 195.48M USD | 0 | -HUF 11.24 -0.03 USD | ||
Zwack Unicum Likoripari és Kereskedelmi Nyilvánosan Muködo Részvénytársaság
ZWACK.BD
HU
|
HUF 32,000.00 88.5 USD |
-1.54
|
HUF 64.00B 177.01M USD | HUF 388.00 1.07 USD | HUF 31,300.00 86.57 USD | HUF 33,100.00 91.55 USD | HUF 64.00B 177.01M USD | 18.79 | HUF 1.70K 4.71 USD | ||
Budapesti Ingatlan Hasznosítási és Fejlesztési Nyrt.
BIF.BD
HU
|
HUF 225.00 0.62 USD |
-0.44
|
HUF 61.93B 171.28M USD | HUF 4.45K 12.3 USD | HUF 218.00 0.6 USD | HUF 225.00 0.62 USD | HUF 61.93B 171.28M USD | 6.16 | HUF 36.49 0.1 USD | ||
RÁBA Jármuipari Holding Nyrt.
RABA.BD
HU
|
HUF 3,225.00 8.92 USD |
+1.1
|
HUF 43.06B 119.1M USD | HUF 2.39K 6.61 USD | HUF 3,120.00 8.63 USD | HUF 3,250.00 8.99 USD | HUF 43.06B 119.1M USD | 83.11 | HUF 38.80 0.11 USD | ||
|
Ubm Holding Zrt
UBM.BD
HU
|
HUF 880.00 2.43 USD |
0
|
HUF 20.86B 57.69M USD | HUF 210.00 0.58 USD | HUF 800.00 2.21 USD | HUF 990.00 2.74 USD | HUF 20.86B 57.69M USD | 7.85 | HUF 112.07 0.31 USD | ||
|
Delta Group Nyilvánosan Mukodo Részvénytársaság
DELTA.BD
HU
|
HUF 39.00 0.11 USD |
+1.3
|
HUF 14.94B 41.31M USD | HUF 93.43K 258.4 USD | HUF 38.55 0.11 USD | HUF 40.00 0.11 USD | HUF 14.94B 41.31M USD | 0 | -HUF 2.32 -0.006 USD | ||
|
NAP Nyilvánosan Muködo Részvénytársaság
NAP.BD
HU
|
HUF 1,400.00 3.87 USD |
0
|
HUF 13.08B 36.16M USD | HUF 1.80K 4.98 USD | HUF 1,400.00 3.87 USD | HUF 1,400.00 3.87 USD | HUF 13.08B 36.16M USD | 12.68 | HUF 110.40 0.31 USD | ||
|
AKKO Invest Nyrt.
AKKO.BD
HU
|
HUF 220.00 0.61 USD |
-2.22
|
HUF 10.23B 28.29M USD | HUF 12.67K 35.05 USD | HUF 209.00 0.58 USD | HUF 225.00 0.62 USD | HUF 10.23B 28.29M USD | 6.76 | HUF 32.54 0.09 USD | ||
|
DM-KER Nyilvánosan Muködo Részvénytársaság
DMKER.BD
HU
|
HUF 29.80 0.08 USD |
+5.67
|
HUF 3.66B 10.13M USD | HUF 2.10K 5.81 USD | HUF 28.00 0.08 USD | HUF 29.80 0.08 USD | HUF 3.66B 10.13M USD | 31.04 | HUF 0.96 0.002 USD | ||
|
NUTEX Investments Public Limited Company
NUTEX.BD
HU
|
HUF 11.00 0.03 USD |
0
|
HUF 1.88B 5.21M USD | HUF 69.70K 192.77 USD | HUF 10.70 0.03 USD | HUF 11.00 0.03 USD | HUF 1.88B 5.21M USD | 1.80 | HUF 6.08 0.02 USD | ||
ENEFI Vagyonkezelo Nyrt.
ENEFI.BD
HU
|
HUF 186.00 0.51 USD |
0
|
HUF 1.80B 4.99M USD | HUF 169.00 0.47 USD | HUF 186.00 0.51 USD | HUF 186.00 0.51 USD | HUF 1.80B 4.99M USD | 0 | -HUF 121.70 -0.3 USD | ||
|
FORRAS/OE
FORRB.BD
HU
|
HUF 1,450.00 4.01 USD |
0
|
HUF 0.00 0 USD | HUF 10.00 0.03 USD | HUF 1,450.00 4.01 USD | HUF 1,450.00 4.01 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
WIZZAIR
WIZZ.BD
HU
|
HUF 4,500.00 12.45 USD |
+0.04
|
HUF 0.00 0 USD | HUF 15.19K 42.01 USD | HUF 4,400.00 12.17 USD | HUF 4,550.00 12.58 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
DEUTSCHEBANK
DBANK.BD
HU
|
HUF 11,100.00 30.7 USD |
0
|
HUF 0.00 0 USD | HUF 17.00 0.05 USD | HUF 11,000.00 30.42 USD | HUF 11,100.00 30.7 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
ALLIANZ
ALLZ.BD
HU
|
HUF 160,060.00 442.68 USD |
0
|
HUF 0.00 0 USD | HUF 7.00 0.02 USD | HUF 160,000.00 442.51 USD | HUF 160,060.00 442.68 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
CIGPANNONIA
CIG.BD
HU
|
HUF 290.00 0.8 USD |
-3.01
|
HUF 0.00 0 USD | HUF 8.99K 24.87 USD | HUF 290.00 0.8 USD | HUF 300.00 0.83 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
ORMESTER
ORM.BD
HU
|
HUF 376.00 1.04 USD |
-0.53
|
HUF 0.00 0 USD | HUF 72.00 0.2 USD | HUF 376.00 1.04 USD | HUF 376.00 1.04 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
LUFTHANSA
LUFTH.BD
HU
|
HUF 2,862.00 7.92 USD |
+9.03
|
HUF 0.00 0 USD | HUF 1.01K 2.78 USD | HUF 2,784.00 7.7 USD | HUF 2,863.00 7.92 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
MTELEKOM
MTEL.BD
HU
|
HUF 2,930.00 8.1 USD |
+1.88
|
HUF 0.00 0 USD | HUF 374.75K 1.04K USD | HUF 2,860.00 7.91 USD | HUF 2,930.00 8.1 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
SIEMENS
SIEME.BD
HU
|
HUF 98,990.00 273.78 USD |
-4.63
|
HUF 0.00 0 USD | HUF 1.00 0 USD | HUF 98,990.00 273.78 USD | HUF 98,990.00 273.78 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
AUTOWALLIS
AUTOW.BD
HU
|
HUF 116.00 0.32 USD |
-3.33
|
HUF 0.00 0 USD | HUF 70.14K 193.98 USD | HUF 116.00 0.32 USD | HUF 120.00 0.33 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
SUNDELL
SUND.BD
HU
|
HUF 3,200.00 8.85 USD |
0
|
HUF 0.00 0 USD | HUF 7.00 0.02 USD | HUF 3,200.00 8.85 USD | HUF 3,200.00 8.85 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
DUNAHOUSE
DHS.BD
HU
|
HUF 1,390.00 3.84 USD |
0
|
HUF 0.00 0 USD | HUF 0.00 0 USD | HUF 0.00 0 USD | HUF 0.00 0 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
GLOSTER
GLSTR.BD
HU
|
HUF 555.00 1.53 USD |
+2.78
|
HUF 0.00 0 USD | HUF 7.01K 19.39 USD | HUF 535.00 1.48 USD | HUF 555.00 1.53 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
Eprolius Ingatlan Zrt.
EPROI.BD
HU
|
HUF 770.00 2.13 USD |
-3.75
|
HUF 0.00 0 USD | HUF 15.00 0.04 USD | HUF 770.00 2.13 USD | HUF 770.00 2.13 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
POLYDUCT
PLYDR.BD
HU
|
HUF 10,000.00 27.66 USD |
0
|
HUF 0.00 0 USD | HUF 100.00 0.28 USD | HUF 10,000.00 27.66 USD | HUF 10,000.00 27.66 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
MEGAKRAN
MGKR.BD
HU
|
HUF 4.00 0.01 USD |
-5.44
|
HUF 0.00 0 USD | HUF 1.92M 5.32K USD | HUF 3.72 0.01 USD | HUF 4.38 0.01 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
DEUTSCHETEL
DTEL.BD
HU
|
HUF 9,440.00 26.11 USD |
+1.11
|
HUF 0.00 0 USD | HUF 20.00 0.06 USD | HUF 9,440.00 26.11 USD | HUF 9,440.00 26.11 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
APPENINN
APPEN.BD
HU
|
HUF 555.00 1.53 USD |
+0.91
|
HUF 0.00 0 USD | HUF 14.80K 40.93 USD | HUF 551.00 1.52 USD | HUF 559.00 1.55 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
VOLKSWAGEN
VWPR.BD
HU
|
HUF 25,070.00 69.34 USD |
0
|
HUF 0.00 0 USD | HUF 11.00 0.03 USD | HUF 25,060.00 69.31 USD | HUF 25,070.00 69.34 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
First Trust Horizon Managed Vol
GSP.BD
HU
|
€14.80 17.08 USD |
0
|
€0.00 0 USD | €1.20K 1.38K USD | €14.80 17.08 USD | €14.85 17.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MASTERPLAST
MAST.BD
HU
|
HUF 2,800.00 7.74 USD |
0
|
HUF 0.00 0 USD | HUF 22.18K 61.35 USD | HUF 2,800.00 7.74 USD | HUF 2,840.00 7.85 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
HENKEL
HENK.BD
HU
|
HUF 29,300.00 81.04 USD |
-0.68
|
HUF 0.00 0 USD | HUF 9.00 0.02 USD | HUF 29,300.00 81.04 USD | HUF 29,400.00 81.31 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
PANNERGY
PERGY.BD
HU
|
HUF 2,800.00 7.74 USD |
0
|
HUF 0.00 0 USD | HUF 12.30K 34.03 USD | HUF 2,750.00 7.61 USD | HUF 2,830.00 7.83 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
RICHTER
RICHT.BD
HU
|
HUF 13,000.00 35.95 USD |
0
|
HUF 0.00 0 USD | HUF 200.48K 554.47 USD | HUF 12,840.00 35.51 USD | HUF 13,070.00 36.15 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
NORDGENERAL
NORD.BD
HU
|
HUF 4.60 0.01 USD |
-14.81
|
HUF 0.00 0 USD | HUF 20.00K 55.31 USD | HUF 4.60 0.01 USD | HUF 4.60 0.01 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
FUTURAQUA
FUTUR.BD
HU
|
HUF 7.00 0.02 USD |
0
|
HUF 0.00 0 USD | HUF 5.97K 16.51 USD | HUF 7.00 0.02 USD | HUF 7.00 0.02 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
WABERERS
WABS.BD
HU
|
HUF 4,110.00 11.37 USD |
+0.24
|
HUF 0.00 0 USD | HUF 1.12K 3.1 USD | HUF 4,080.00 11.28 USD | HUF 4,140.00 11.45 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
PENSUM
PNSUM.BD
HU
|
HUF 1,150.00 3.18 USD |
-17.86
|
HUF 0.00 0 USD | HUF 416.00 1.15 USD | HUF 1,150.00 3.18 USD | HUF 1,200.00 3.32 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
