País: Hungria Bolsa: Budapest Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Hungria (50)
Budapest (50)
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
SAP SE
SAP.BD
HU
|
HUF 79,010.00 218.52 USD |
0
|
HUF 91.19T 252.22B USD | HUF 46.00 0.13 USD | HUF 79,000.00 218.49 USD | HUF 79,200.00 219.04 USD | HUF 91.19T 252.22B USD | 30.55 | HUF 2.59K 7.15 USD | ||
Bayer Aktiengesellschaft
BAYER.BD
HU
|
HUF 20,550.00 56.84 USD |
0
|
HUF 20.19T 55.84B USD | HUF 381.00 1.05 USD | HUF 19,400.00 53.65 USD | HUF 20,550.00 56.84 USD | HUF 20.19T 55.84B USD | 0 | -HUF 550.00 -1.5 USD | ||
E.ON SE
EON.BD
HU
|
HUF 7,000.00 19.36 USD |
-1.19
|
HUF 18.30T 50.61B USD | HUF 14.00 0.04 USD | HUF 7,000.00 19.36 USD | HUF 7,000.00 19.36 USD | HUF 18.30T 50.61B USD | 14.18 | HUF 493.61 1.37 USD | ||
BASF SE
BASF.BD
HU
|
HUF 19,820.00 54.82 USD |
-3.27
|
HUF 17.53T 48.48B USD | HUF 3.00 0.01 USD | HUF 19,820.00 54.82 USD | HUF 19,820.00 54.82 USD | HUF 17.53T 48.48B USD | 23.57 | HUF 840.77 2.33 USD | ||
Bayerische Motoren Werke Aktiengesellschaft
BMW.BD
HU
|
HUF 22,230.00 61.48 USD |
0
|
HUF 13.14T 36.34B USD | HUF 118.00 0.33 USD | HUF 20,040.00 55.42 USD | HUF 22,280.00 61.62 USD | HUF 13.14T 36.34B USD | 5.87 | HUF 3.78K 10.46 USD | ||
OTP Bank Nyrt.
OTP.BD
HU
|
HUF 40,290.00 111.43 USD |
-2.21
|
HUF 10.19T 28.17B USD | HUF 300.31K 830.58 USD | HUF 40,260.00 111.35 USD | HUF 41,390.00 114.47 USD | HUF 10.19T 28.17B USD | 9.30 | HUF 4.33K 11.98 USD | ||
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság
MOL.BD
HU
|
HUF 4,870.00 13.47 USD |
-2.25
|
HUF 3.85T 10.65B USD | HUF 393.16K 1.09K USD | HUF 4,812.00 13.31 USD | HUF 4,980.00 13.77 USD | HUF 3.85T 10.65B USD | 9.33 | HUF 521.59 1.44 USD | ||
4iG Nyrt.
4IG.BD
HU
|
HUF 1,492.00 4.13 USD |
+0.07
|
HUF 432.27B 1.2B USD | HUF 13.30K 36.78 USD | HUF 1,471.00 4.07 USD | HUF 1,508.00 4.17 USD | HUF 432.27B 1.2B USD | 0 | -HUF 1.74 -0.004 USD | ||
GOPD Nyilvánosan Muködo Részvénytársaság
GOPD.BD
HU
|
HUF 7,750.00 21.43 USD |
0
|
HUF 185.23B 512.28M USD | HUF 20.00 0.06 USD | HUF 7,750.00 21.43 USD | HUF 7,750.00 21.43 USD | HUF 185.23B 512.28M USD | 2946.76 | HUF 2.63 0.007 USD | ||
OPUS GLOBAL Nyrt.
OPUS.BD
HU
|
HUF 207.00 0.57 USD |
+3.24
|
HUF 108.67B 300.56M USD | HUF 248.77K 688.03 USD | HUF 200.00 0.55 USD | HUF 208.50 0.58 USD | HUF 108.67B 300.56M USD | 6.46 | HUF 32.00 0.09 USD | ||
ANY Biztonsági Nyomda Nyrt.
ANY.BD
HU
|
HUF 5,790.00 16.01 USD |
+0.7
|
HUF 83.06B 229.73M USD | HUF 2.86K 7.9 USD | HUF 5,750.00 15.9 USD | HUF 5,800.00 16.04 USD | HUF 83.06B 229.73M USD | 11.52 | HUF 502.18 1.39 USD | ||
ALTEO Energy Services Public Limited Company
ALTEO.BD
HU
|
HUF 3,640.00 10.07 USD |
+1.68
|
HUF 71.67B 198.21M USD | HUF 2.00 0.01 USD | HUF 3,640.00 10.07 USD | HUF 3,640.00 10.07 USD | HUF 71.67B 198.21M USD | 0 | -HUF 10.73 -0.02 USD | ||
Zwack Unicum Likoripari és Kereskedelmi Nyilvánosan Muködo Részvénytársaság
ZWACK.BD
HU
|
HUF 32,300.00 89.33 USD |
+0.62
|
HUF 64.60B 178.67M USD | HUF 130.00 0.36 USD | HUF 32,000.00 88.5 USD | HUF 32,600.00 90.16 USD | HUF 64.60B 178.67M USD | 19.26 | HUF 1.68K 4.64 USD | ||
Budapesti Ingatlan Hasznosítási és Fejlesztési Nyrt.
BIF.BD
HU
|
HUF 195.50 0.54 USD |
-0.76
|
HUF 53.81B 148.82M USD | HUF 15.81K 43.73 USD | HUF 190.00 0.53 USD | HUF 199.50 0.55 USD | HUF 53.81B 148.82M USD | 5.38 | HUF 36.33 0.1 USD | ||
RÁBA Jármuipari Holding Nyrt.
RABA.BD
HU
|
HUF 3,130.00 8.66 USD |
-0.32
|
HUF 41.79B 115.59M USD | HUF 2.97K 8.23 USD | HUF 3,120.00 8.63 USD | HUF 3,210.00 8.88 USD | HUF 41.79B 115.59M USD | 79.78 | HUF 39.23 0.11 USD | ||
|
Ubm Holding Zrt
UBM.BD
HU
|
HUF 900.00 2.49 USD |
-10
|
HUF 21.33B 59M USD | HUF 588.00 1.63 USD | HUF 900.00 2.49 USD | HUF 910.00 2.52 USD | HUF 21.33B 59M USD | 8.03 | HUF 112.07 0.31 USD | ||
|
Delta Group Nyilvánosan Mukodo Részvénytársaság
DELTA.BD
HU
|
HUF 38.70 0.11 USD |
-0.77
|
HUF 14.82B 40.99M USD | HUF 15.45K 42.73 USD | HUF 37.10 0.1 USD | HUF 38.70 0.11 USD | HUF 14.82B 40.99M USD | 0 | -HUF 2.35 -0.006 USD | ||
|
NAP Nyilvánosan Muködo Részvénytársaság
NAP.BD
HU
|
HUF 1,400.00 3.87 USD |
0
|
HUF 13.08B 36.16M USD | HUF 1.80K 4.98 USD | HUF 1,400.00 3.87 USD | HUF 1,400.00 3.87 USD | HUF 13.08B 36.16M USD | 12.68 | HUF 110.40 0.31 USD | ||
|
AKKO Invest Nyrt.
AKKO.BD
HU
|
HUF 220.00 0.61 USD |
+0.92
|
HUF 10.23B 28.29M USD | HUF 2.40K 6.63 USD | HUF 217.00 0.6 USD | HUF 220.00 0.61 USD | HUF 10.23B 28.29M USD | 6.91 | HUF 31.82 0.09 USD | ||
|
DM-KER Nyilvánosan Muködo Részvénytársaság
DMKER.BD
HU
|
HUF 27.40 0.08 USD |
-8.05
|
HUF 3.37B 9.31M USD | HUF 4.00K 11.06 USD | HUF 27.40 0.08 USD | HUF 27.40 0.08 USD | HUF 3.37B 9.31M USD | 27.12 | HUF 1.01 0.002 USD | ||
ENEFI Vagyonkezelo Nyrt.
ENEFI.BD
HU
|
HUF 190.00 0.53 USD |
0
|
HUF 1.84B 5.1M USD | HUF 690.00 1.91 USD | HUF 190.00 0.53 USD | HUF 190.00 0.53 USD | HUF 1.84B 5.1M USD | 0 | -HUF 121.70 -0.3 USD | ||
|
NUTEX Investments Public Limited Company
NUTEX.BD
HU
|
HUF 10.75 0.03 USD |
-2.27
|
HUF 1.84B 5.09M USD | HUF 22.01K 60.87 USD | HUF 10.75 0.03 USD | HUF 11.00 0.03 USD | HUF 1.84B 5.09M USD | 1.76 | HUF 6.08 0.02 USD | ||
|
FORRAS/OE
FORRB.BD
HU
|
HUF 1,450.00 4.01 USD |
0
|
HUF 0.00 0 USD | HUF 400.00 1.11 USD | HUF 1,450.00 4.01 USD | HUF 1,450.00 4.01 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
WIZZAIR
WIZZ.BD
HU
|
HUF 4,640.00 12.83 USD |
+3.11
|
HUF 0.00 0 USD | HUF 1.56K 4.31 USD | HUF 4,580.00 12.67 USD | HUF 4,640.00 12.83 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
DEUTSCHEBANK
DBANK.BD
HU
|
HUF 11,560.00 31.97 USD |
-3.3
|
HUF 0.00 0 USD | HUF 36.00 0.1 USD | HUF 11,560.00 31.97 USD | HUF 11,674.00 32.29 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
ALLIANZ
ALLZ.BD
HU
|
HUF 169,000.00 467.41 USD |
0
|
HUF 0.00 0 USD | HUF 1.00 0 USD | HUF 169,000.00 467.41 USD | HUF 169,000.00 467.41 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
CIGPANNONIA
CIG.BD
HU
|
HUF 290.00 0.8 USD |
-0.34
|
HUF 0.00 0 USD | HUF 1.51K 4.18 USD | HUF 290.00 0.8 USD | HUF 290.00 0.8 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
ORMESTER
ORM.BD
HU
|
HUF 378.00 1.05 USD |
0
|
HUF 0.00 0 USD | HUF 754.00 2.09 USD | HUF 356.00 0.98 USD | HUF 378.00 1.05 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
LUFTHANSA
LUFTH.BD
HU
|
HUF 3,013.00 8.33 USD |
+0.77
|
HUF 0.00 0 USD | HUF 1.91K 5.29 USD | HUF 2,960.00 8.19 USD | HUF 3,037.00 8.4 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
MTELEKOM
MTEL.BD
HU
|
HUF 2,896.00 8.01 USD |
+0.91
|
HUF 0.00 0 USD | HUF 227.10K 628.09 USD | HUF 2,822.00 7.8 USD | HUF 2,896.00 8.01 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
SIEMENS
SIEME.BD
HU
|
HUF 98,990.00 273.78 USD |
0
|
HUF 0.00 0 USD | HUF 1.00 0 USD | HUF 98,990.00 273.78 USD | HUF 98,990.00 273.78 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
AUTOWALLIS
AUTOW.BD
HU
|
HUF 117.00 0.32 USD |
+1.3
|
HUF 0.00 0 USD | HUF 22.57K 62.42 USD | HUF 115.50 0.32 USD | HUF 118.50 0.33 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
SUNDELL
SUND.BD
HU
|
HUF 3,200.00 8.85 USD |
0
|
HUF 0.00 0 USD | HUF 7.00 0.02 USD | HUF 3,200.00 8.85 USD | HUF 3,200.00 8.85 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
DUNAHOUSE
DHS.BD
HU
|
HUF 1,390.00 3.84 USD |
0
|
HUF 0.00 0 USD | HUF 0.00 0 USD | HUF 0.00 0 USD | HUF 0.00 0 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
GLOSTER
GLSTR.BD
HU
|
HUF 545.00 1.51 USD |
0
|
HUF 0.00 0 USD | HUF 3.00 0.01 USD | HUF 545.00 1.51 USD | HUF 545.00 1.51 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
Eprolius Ingatlan Zrt.
EPROI.BD
HU
|
HUF 770.00 2.13 USD |
0
|
HUF 0.00 0 USD | HUF 15.00 0.04 USD | HUF 770.00 2.13 USD | HUF 770.00 2.13 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
POLYDUCT
PLYDR.BD
HU
|
HUF 10,000.00 27.66 USD |
0
|
HUF 0.00 0 USD | HUF 100.00 0.28 USD | HUF 10,000.00 27.66 USD | HUF 10,000.00 27.66 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
MEGAKRAN
MGKR.BD
HU
|
HUF 3.79 0.01 USD |
-4.29
|
HUF 0.00 0 USD | HUF 333.45K 922.22 USD | HUF 3.79 0.01 USD | HUF 3.96 0.01 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
DEUTSCHETEL
DTEL.BD
HU
|
HUF 9,438.00 26.1 USD |
0
|
HUF 0.00 0 USD | HUF 103.00 0.28 USD | HUF 9,438.00 26.1 USD | HUF 9,494.00 26.26 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
APPENINN
APPEN.BD
HU
|
HUF 550.00 1.52 USD |
-5.5
|
HUF 0.00 0 USD | HUF 14.99K 41.46 USD | HUF 550.00 1.52 USD | HUF 570.00 1.58 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
VOLKSWAGEN
VWPR.BD
HU
|
HUF 25,750.00 71.22 USD |
-1.72
|
HUF 0.00 0 USD | HUF 10.00 0.03 USD | HUF 25,750.00 71.22 USD | HUF 25,750.00 71.22 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
First Trust Horizon Managed Vol
GSP.BD
HU
|
€15.00 17.32 USD |
+1.35
|
€0.00 0 USD | €100.00 115.43 USD | €15.00 17.32 USD | €15.00 17.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MASTERPLAST
MAST.BD
HU
|
HUF 2,760.00 7.63 USD |
-2.47
|
HUF 0.00 0 USD | HUF 14.00 0.04 USD | HUF 2,760.00 7.63 USD | HUF 2,760.00 7.63 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
HENKEL
HENK.BD
HU
|
HUF 30,330.00 83.88 USD |
0
|
HUF 0.00 0 USD | HUF 15.00 0.04 USD | HUF 30,120.00 83.3 USD | HUF 30,330.00 83.88 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
PANNERGY
PERGY.BD
HU
|
HUF 2,710.00 7.5 USD |
-2.17
|
HUF 0.00 0 USD | HUF 8.07K 22.32 USD | HUF 2,680.00 7.41 USD | HUF 2,770.00 7.66 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
RICHTER
RICHT.BD
HU
|
HUF 12,920.00 35.73 USD |
-0.39
|
HUF 0.00 0 USD | HUF 56.78K 157.03 USD | HUF 12,820.00 35.46 USD | HUF 12,940.00 35.79 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
NORDGENERAL
NORD.BD
HU
|
HUF 6.00 0.02 USD |
+20
|
HUF 0.00 0 USD | HUF 70.00K 193.6 USD | HUF 5.25 0.01 USD | HUF 6.00 0.02 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
FUTURAQUA
FUTUR.BD
HU
|
HUF 6.00 0.02 USD |
-11.11
|
HUF 0.00 0 USD | HUF 10.00K 27.66 USD | HUF 6.00 0.02 USD | HUF 6.00 0.02 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
WABERERS
WABS.BD
HU
|
HUF 4,050.00 11.2 USD |
+0.75
|
HUF 0.00 0 USD | HUF 536.00 1.48 USD | HUF 4,020.00 11.12 USD | HUF 4,060.00 11.23 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
PENSUM
PNSUM.BD
HU
|
HUF 1,540.00 4.26 USD |
0
|
HUF 0.00 0 USD | HUF 5.00 0.01 USD | HUF 1,540.00 4.26 USD | HUF 1,540.00 4.26 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
