País: Hungria Bolsa: Budapest Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Hungria (50)
Budapest (50)
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
SAP SE
SAP.BD
HU
|
HUF 76,190.00 210.72 USD |
+2.61
|
HUF 87.94T 243.21B USD | HUF 5.00 0.01 USD | HUF 76,190.00 210.72 USD | HUF 76,190.00 210.72 USD | HUF 87.94T 243.21B USD | 29.46 | HUF 2.59K 7.15 USD | ||
Bayer Aktiengesellschaft
BAYER.BD
HU
|
HUF 19,400.00 53.65 USD |
-0.44
|
HUF 19.06T 52.71B USD | HUF 76.00 0.21 USD | HUF 19,400.00 53.65 USD | HUF 19,500.00 53.93 USD | HUF 19.06T 52.71B USD | 0 | -HUF 550.00 -1.5 USD | ||
E.ON SE
EON.BD
HU
|
HUF 6,752.00 18.67 USD |
-3.18
|
HUF 17.65T 48.82B USD | HUF 200.00 0.55 USD | HUF 6,752.00 18.67 USD | HUF 6,752.00 18.67 USD | HUF 17.65T 48.82B USD | 13.67 | HUF 493.61 1.37 USD | ||
BASF SE
BASF.BD
HU
|
HUF 19,538.00 54.04 USD |
0
|
HUF 17.28T 47.79B USD | HUF 48.00 0.13 USD | HUF 19,538.00 54.04 USD | HUF 19,538.00 54.04 USD | HUF 17.28T 47.79B USD | 23.23 | HUF 840.76 2.33 USD | ||
Bayerische Motoren Werke Aktiengesellschaft
BMW.BD
HU
|
HUF 22,060.00 61.01 USD |
+2.8
|
HUF 13.20T 36.52B USD | HUF 114.00 0.32 USD | HUF 21,070.00 58.27 USD | HUF 22,060.00 61.01 USD | HUF 13.20T 36.52B USD | 5.54 | HUF 3.98K 11 USD | ||
OTP Bank Nyrt.
OTP.BD
HU
|
HUF 42,660.00 117.99 USD |
+2.18
|
HUF 10.79T 29.83B USD | HUF 468.65K 1.3K USD | HUF 41,700.00 115.33 USD | HUF 43,450.00 120.17 USD | HUF 10.79T 29.83B USD | 9.82 | HUF 4.34K 12.01 USD | ||
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság
MOL.BD
HU
|
HUF 5,100.00 14.11 USD |
+0.99
|
HUF 4.03T 11.15B USD | HUF 824.80K 2.28K USD | HUF 5,040.00 13.94 USD | HUF 5,140.00 14.22 USD | HUF 4.03T 11.15B USD | 9.97 | HUF 511.26 1.41 USD | ||
4iG Nyrt.
4IG.BD
HU
|
HUF 1,509.00 4.17 USD |
+0.73
|
HUF 437.20B 1.21B USD | HUF 21.08K 58.29 USD | HUF 1,480.00 4.09 USD | HUF 1,510.00 4.18 USD | HUF 437.20B 1.21B USD | 0 | -HUF 1.70 -0.004 USD | ||
GOPD Nyilvánosan Muködo Részvénytársaság
GOPD.BD
HU
|
HUF 7,750.00 21.43 USD |
0
|
HUF 185.23B 512.28M USD | HUF 20.00 0.06 USD | HUF 7,750.00 21.43 USD | HUF 7,750.00 21.43 USD | HUF 185.23B 512.28M USD | 2946.76 | HUF 2.63 0.007 USD | ||
OPUS GLOBAL Nyrt.
OPUS.BD
HU
|
HUF 215.00 0.59 USD |
+9.25
|
HUF 112.87B 312.18M USD | HUF 250.19K 691.94 USD | HUF 194.60 0.54 USD | HUF 215.00 0.59 USD | HUF 112.87B 312.18M USD | 6.71 | HUF 32.00 0.09 USD | ||
ANY Biztonsági Nyomda Nyrt.
ANY.BD
HU
|
HUF 5,790.00 16.01 USD |
-1.7
|
HUF 83.06B 229.73M USD | HUF 6.91K 19.1 USD | HUF 5,750.00 15.9 USD | HUF 5,880.00 16.26 USD | HUF 83.06B 229.73M USD | 11.39 | HUF 508.14 1.41 USD | ||
ALTEO Energy Services Public Limited Company
ALTEO.BD
HU
|
HUF 3,670.00 10.15 USD |
+2.23
|
HUF 72.26B 199.84M USD | HUF 1.55K 4.27 USD | HUF 3,620.00 10.01 USD | HUF 3,680.00 10.18 USD | HUF 72.26B 199.84M USD | 0 | -HUF 10.73 -0.02 USD | ||
Zwack Unicum Likoripari és Kereskedelmi Nyilvánosan Muködo Részvénytársaság
ZWACK.BD
HU
|
HUF 32,000.00 88.5 USD |
0
|
HUF 64.00B 177.01M USD | HUF 202.00 0.56 USD | HUF 31,600.00 87.4 USD | HUF 32,200.00 89.06 USD | HUF 64.00B 177.01M USD | 18.79 | HUF 1.70K 4.71 USD | ||
Budapesti Ingatlan Hasznosítási és Fejlesztési Nyrt.
BIF.BD
HU
|
HUF 227.00 0.63 USD |
+0.89
|
HUF 62.48B 172.8M USD | HUF 73.00 0.2 USD | HUF 227.00 0.63 USD | HUF 227.00 0.63 USD | HUF 62.48B 172.8M USD | 6.24 | HUF 36.33 0.1 USD | ||
RÁBA Jármuipari Holding Nyrt.
RABA.BD
HU
|
HUF 3,210.00 8.88 USD |
-0.47
|
HUF 42.86B 118.55M USD | HUF 1.58K 4.36 USD | HUF 3,135.00 8.67 USD | HUF 3,240.00 8.96 USD | HUF 42.86B 118.55M USD | 81.82 | HUF 39.23 0.11 USD | ||
|
Ubm Holding Zrt
UBM.BD
HU
|
HUF 1,000.00 2.77 USD |
+13.64
|
HUF 23.70B 65.56M USD | HUF 3.00 0.01 USD | HUF 1,000.00 2.77 USD | HUF 1,000.00 2.77 USD | HUF 23.70B 65.56M USD | 8.92 | HUF 112.07 0.31 USD | ||
|
Delta Group Nyilvánosan Mukodo Részvénytársaság
DELTA.BD
HU
|
HUF 39.50 0.11 USD |
+1.28
|
HUF 15.13B 41.84M USD | HUF 51.07K 141.25 USD | HUF 38.50 0.11 USD | HUF 39.90 0.11 USD | HUF 15.13B 41.84M USD | 0 | -HUF 2.32 -0.006 USD | ||
|
NAP Nyilvánosan Muködo Részvénytársaság
NAP.BD
HU
|
HUF 1,400.00 3.87 USD |
0
|
HUF 13.08B 36.16M USD | HUF 1.80K 4.98 USD | HUF 1,400.00 3.87 USD | HUF 1,400.00 3.87 USD | HUF 13.08B 36.16M USD | 12.68 | HUF 110.40 0.31 USD | ||
|
AKKO Invest Nyrt.
AKKO.BD
HU
|
HUF 219.00 0.61 USD |
-0.45
|
HUF 10.18B 28.16M USD | HUF 10.54K 29.15 USD | HUF 204.00 0.56 USD | HUF 220.00 0.61 USD | HUF 10.18B 28.16M USD | 6.73 | HUF 32.54 0.09 USD | ||
|
DM-KER Nyilvánosan Muködo Részvénytársaság
DMKER.BD
HU
|
HUF 29.80 0.08 USD |
0
|
HUF 3.66B 10.13M USD | HUF 2.10K 5.81 USD | HUF 28.00 0.08 USD | HUF 29.80 0.08 USD | HUF 3.66B 10.13M USD | 29.50 | HUF 1.01 0.002 USD | ||
|
NUTEX Investments Public Limited Company
NUTEX.BD
HU
|
HUF 10.95 0.03 USD |
-0.45
|
HUF 1.87B 5.19M USD | HUF 1.55K 4.28 USD | HUF 10.70 0.03 USD | HUF 10.95 0.03 USD | HUF 1.87B 5.19M USD | 1.80 | HUF 6.08 0.02 USD | ||
ENEFI Vagyonkezelo Nyrt.
ENEFI.BD
HU
|
HUF 186.00 0.51 USD |
0
|
HUF 1.80B 4.99M USD | HUF 169.00 0.47 USD | HUF 186.00 0.51 USD | HUF 186.00 0.51 USD | HUF 1.80B 4.99M USD | 0 | -HUF 121.70 -0.3 USD | ||
|
FORRAS/OE
FORRB.BD
HU
|
HUF 1,450.00 4.01 USD |
0
|
HUF 0.00 0 USD | HUF 10.00 0.03 USD | HUF 1,450.00 4.01 USD | HUF 1,450.00 4.01 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
WIZZAIR
WIZZ.BD
HU
|
HUF 4,528.00 12.52 USD |
+0.62
|
HUF 0.00 0 USD | HUF 17.56K 48.58 USD | HUF 4,430.00 12.25 USD | HUF 4,590.00 12.69 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
DEUTSCHEBANK
DBANK.BD
HU
|
HUF 11,700.00 32.36 USD |
+5.41
|
HUF 0.00 0 USD | HUF 20.00 0.06 USD | HUF 11,700.00 32.36 USD | HUF 11,700.00 32.36 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
ALLIANZ
ALLZ.BD
HU
|
HUF 160,060.00 442.68 USD |
0
|
HUF 0.00 0 USD | HUF 7.00 0.02 USD | HUF 160,000.00 442.51 USD | HUF 160,060.00 442.68 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
CIGPANNONIA
CIG.BD
HU
|
HUF 297.00 0.82 USD |
+2.41
|
HUF 0.00 0 USD | HUF 233.00 0.64 USD | HUF 291.00 0.8 USD | HUF 297.00 0.82 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
ORMESTER
ORM.BD
HU
|
HUF 378.00 1.05 USD |
+0.53
|
HUF 0.00 0 USD | HUF 754.00 2.09 USD | HUF 356.00 0.98 USD | HUF 378.00 1.05 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
LUFTHANSA
LUFTH.BD
HU
|
HUF 2,900.00 8.02 USD |
+1.33
|
HUF 0.00 0 USD | HUF 1.10K 3.04 USD | HUF 2,860.00 7.91 USD | HUF 2,900.00 8.02 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
MTELEKOM
MTEL.BD
HU
|
HUF 2,920.00 8.08 USD |
-0.34
|
HUF 0.00 0 USD | HUF 412.22K 1.14K USD | HUF 2,886.00 7.98 USD | HUF 2,950.00 8.16 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
SIEMENS
SIEME.BD
HU
|
HUF 98,990.00 273.78 USD |
0
|
HUF 0.00 0 USD | HUF 1.00 0 USD | HUF 98,990.00 273.78 USD | HUF 98,990.00 273.78 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
AUTOWALLIS
AUTOW.BD
HU
|
HUF 117.00 0.32 USD |
+0.86
|
HUF 0.00 0 USD | HUF 1.79K 4.95 USD | HUF 117.00 0.32 USD | HUF 119.50 0.33 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
SUNDELL
SUND.BD
HU
|
HUF 3,200.00 8.85 USD |
0
|
HUF 0.00 0 USD | HUF 7.00 0.02 USD | HUF 3,200.00 8.85 USD | HUF 3,200.00 8.85 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
DUNAHOUSE
DHS.BD
HU
|
HUF 1,390.00 3.84 USD |
0
|
HUF 0.00 0 USD | HUF 0.00 0 USD | HUF 0.00 0 USD | HUF 0.00 0 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
GLOSTER
GLSTR.BD
HU
|
HUF 555.00 1.53 USD |
0
|
HUF 0.00 0 USD | HUF 147.00 0.41 USD | HUF 545.00 1.51 USD | HUF 555.00 1.53 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
Eprolius Ingatlan Zrt.
EPROI.BD
HU
|
HUF 770.00 2.13 USD |
0
|
HUF 0.00 0 USD | HUF 15.00 0.04 USD | HUF 770.00 2.13 USD | HUF 770.00 2.13 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
POLYDUCT
PLYDR.BD
HU
|
HUF 10,000.00 27.66 USD |
0
|
HUF 0.00 0 USD | HUF 100.00 0.28 USD | HUF 10,000.00 27.66 USD | HUF 10,000.00 27.66 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
MEGAKRAN
MGKR.BD
HU
|
HUF 4.05 0.01 USD |
+1.25
|
HUF 0.00 0 USD | HUF 202.49K 560.02 USD | HUF 3.81 0.01 USD | HUF 4.05 0.01 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
DEUTSCHETEL
DTEL.BD
HU
|
HUF 9,620.00 26.61 USD |
+1.91
|
HUF 0.00 0 USD | HUF 325.00 0.9 USD | HUF 9,546.00 26.4 USD | HUF 9,644.00 26.67 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
APPENINN
APPEN.BD
HU
|
HUF 584.00 1.62 USD |
+5.23
|
HUF 0.00 0 USD | HUF 28.70K 79.38 USD | HUF 548.00 1.52 USD | HUF 584.00 1.62 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
VOLKSWAGEN
VWPR.BD
HU
|
HUF 25,510.00 70.55 USD |
+1.76
|
HUF 0.00 0 USD | HUF 10.00 0.03 USD | HUF 25,510.00 70.55 USD | HUF 25,510.00 70.55 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
First Trust Horizon Managed Vol
GSP.BD
HU
|
€15.00 17.32 USD |
+1.35
|
€0.00 0 USD | €286.00 330.14 USD | €14.85 17.14 USD | €15.00 17.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MASTERPLAST
MAST.BD
HU
|
HUF 2,820.00 7.8 USD |
+0.71
|
HUF 0.00 0 USD | HUF 534.00 1.48 USD | HUF 2,800.00 7.74 USD | HUF 2,830.00 7.83 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
HENKEL
HENK.BD
HU
|
HUF 29,300.00 81.04 USD |
0
|
HUF 0.00 0 USD | HUF 9.00 0.02 USD | HUF 29,300.00 81.04 USD | HUF 29,400.00 81.31 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
PANNERGY
PERGY.BD
HU
|
HUF 2,800.00 7.74 USD |
0
|
HUF 0.00 0 USD | HUF 2.84K 7.85 USD | HUF 2,790.00 7.72 USD | HUF 2,800.00 7.74 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
RICHTER
RICHT.BD
HU
|
HUF 12,900.00 35.68 USD |
-0.77
|
HUF 0.00 0 USD | HUF 180.66K 499.65 USD | HUF 12,890.00 35.65 USD | HUF 13,120.00 36.29 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
NORDGENERAL
NORD.BD
HU
|
HUF 5.00 0.01 USD |
+8.7
|
HUF 0.00 0 USD | HUF 1.60K 4.43 USD | HUF 5.00 0.01 USD | HUF 5.00 0.01 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
FUTURAQUA
FUTUR.BD
HU
|
HUF 6.75 0.02 USD |
-3.57
|
HUF 0.00 0 USD | HUF 222.00 0.61 USD | HUF 6.75 0.02 USD | HUF 6.75 0.02 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
WABERERS
WABS.BD
HU
|
HUF 4,090.00 11.31 USD |
-0.49
|
HUF 0.00 0 USD | HUF 1.55K 4.29 USD | HUF 4,080.00 11.28 USD | HUF 4,120.00 11.39 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
PENSUM
PNSUM.BD
HU
|
HUF 1,540.00 4.26 USD |
+33.91
|
HUF 0.00 0 USD | HUF 5.00 0.01 USD | HUF 1,540.00 4.26 USD | HUF 1,540.00 4.26 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
