País: Hungria Bolsa: Budapest Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Hungria (50)
Budapest (50)
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
SAP SE
SAP.BD
HU
|
HUF 76,190.00 210.72 USD |
0
|
HUF 87.94T 243.21B USD | HUF 5.00 0.01 USD | HUF 76,190.00 210.72 USD | HUF 76,190.00 210.72 USD | HUF 87.94T 243.21B USD | 30.23 | HUF 2.52K 6.97 USD | ||
Bayer Aktiengesellschaft
BAYER.BD
HU
|
HUF 19,800.00 54.76 USD |
+2.06
|
HUF 19.45T 53.8B USD | HUF 330.00 0.91 USD | HUF 19,400.00 53.65 USD | HUF 19,800.00 54.76 USD | HUF 19.45T 53.8B USD | 0 | -HUF 552.50 -1.5 USD | ||
E.ON SE
EON.BD
HU
|
HUF 6,752.00 18.67 USD |
0
|
HUF 17.65T 48.82B USD | HUF 200.00 0.55 USD | HUF 6,752.00 18.67 USD | HUF 6,752.00 18.67 USD | HUF 17.65T 48.82B USD | 13.24 | HUF 509.84 1.41 USD | ||
BASF SE
BASF.BD
HU
|
HUF 19,538.00 54.04 USD |
0
|
HUF 17.28T 47.79B USD | HUF 48.00 0.13 USD | HUF 19,538.00 54.04 USD | HUF 19,538.00 54.04 USD | HUF 17.28T 47.79B USD | 23.23 | HUF 840.76 2.33 USD | ||
Bayerische Motoren Werke Aktiengesellschaft
BMW.BD
HU
|
HUF 20,040.00 55.42 USD |
-9.16
|
HUF 12.00T 33.18B USD | HUF 28.00 0.08 USD | HUF 20,040.00 55.42 USD | HUF 20,040.00 55.42 USD | HUF 12.00T 33.18B USD | 5.44 | HUF 3.68K 10.18 USD | ||
OTP Bank Nyrt.
OTP.BD
HU
|
HUF 42,660.00 117.99 USD |
+2.18
|
HUF 10.79T 29.83B USD | HUF 468.65K 1.3K USD | HUF 41,700.00 115.33 USD | HUF 43,450.00 120.17 USD | HUF 10.79T 29.83B USD | 10.06 | HUF 4.24K 11.72 USD | ||
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság
MOL.BD
HU
|
HUF 5,025.00 13.9 USD |
-1.47
|
HUF 3.97T 10.99B USD | HUF 58.90K 162.91 USD | HUF 5,020.00 13.88 USD | HUF 5,090.00 14.08 USD | HUF 3.97T 10.99B USD | 9.72 | HUF 516.47 1.43 USD | ||
4iG Nyrt.
4IG.BD
HU
|
HUF 1,563.00 4.32 USD |
+3.58
|
HUF 452.84B 1.25B USD | HUF 29.76K 82.3 USD | HUF 1,525.00 4.22 USD | HUF 1,595.00 4.41 USD | HUF 452.84B 1.25B USD | 0 | -HUF 1.72 -0.004 USD | ||
GOPD Nyilvánosan Muködo Részvénytársaság
GOPD.BD
HU
|
HUF 7,750.00 21.43 USD |
0
|
HUF 185.23B 512.28M USD | HUF 20.00 0.06 USD | HUF 7,750.00 21.43 USD | HUF 7,750.00 21.43 USD | HUF 185.23B 512.28M USD | 2946.76 | HUF 2.63 0.007 USD | ||
OPUS GLOBAL Nyrt.
OPUS.BD
HU
|
HUF 214.00 0.59 USD |
-0.47
|
HUF 112.35B 310.73M USD | HUF 4.43K 12.25 USD | HUF 214.00 0.59 USD | HUF 214.50 0.59 USD | HUF 112.35B 310.73M USD | 7.30 | HUF 29.29 0.08 USD | ||
ANY Biztonsági Nyomda Nyrt.
ANY.BD
HU
|
HUF 5,760.00 15.93 USD |
-0.52
|
HUF 82.63B 228.54M USD | HUF 245.00 0.68 USD | HUF 5,760.00 15.93 USD | HUF 5,790.00 16.01 USD | HUF 82.63B 228.54M USD | 11.27 | HUF 510.85 1.41 USD | ||
ALTEO Energy Services Public Limited Company
ALTEO.BD
HU
|
HUF 3,740.00 10.34 USD |
+1.91
|
HUF 73.63B 203.65M USD | HUF 50.00 0.14 USD | HUF 3,740.00 10.34 USD | HUF 3,740.00 10.34 USD | HUF 73.63B 203.65M USD | 0 | -HUF 10.50 -0.02 USD | ||
Zwack Unicum Likoripari és Kereskedelmi Nyilvánosan Muködo Részvénytársaság
ZWACK.BD
HU
|
HUF 32,400.00 89.61 USD |
+1.25
|
HUF 64.80B 179.22M USD | HUF 51.00 0.14 USD | HUF 32,200.00 89.06 USD | HUF 32,400.00 89.61 USD | HUF 64.80B 179.22M USD | 19.32 | HUF 1.68K 4.64 USD | ||
Budapesti Ingatlan Hasznosítási és Fejlesztési Nyrt.
BIF.BD
HU
|
HUF 227.00 0.63 USD |
0
|
HUF 62.48B 172.8M USD | HUF 10.00 0.03 USD | HUF 227.00 0.63 USD | HUF 227.00 0.63 USD | HUF 62.48B 172.8M USD | 6.30 | HUF 36.01 0.1 USD | ||
RÁBA Jármuipari Holding Nyrt.
RABA.BD
HU
|
HUF 3,250.00 8.99 USD |
+1.25
|
HUF 43.40B 120.02M USD | HUF 109.00 0.3 USD | HUF 3,160.00 8.74 USD | HUF 3,250.00 8.99 USD | HUF 43.40B 120.02M USD | 82.46 | HUF 39.41 0.11 USD | ||
|
Ubm Holding Zrt
UBM.BD
HU
|
HUF 1,000.00 2.77 USD |
0
|
HUF 23.70B 65.56M USD | HUF 3.00 0.01 USD | HUF 1,000.00 2.77 USD | HUF 1,000.00 2.77 USD | HUF 23.70B 65.56M USD | 10.13 | HUF 98.62 0.27 USD | ||
|
Delta Group Nyilvánosan Mukodo Részvénytársaság
DELTA.BD
HU
|
HUF 39.50 0.11 USD |
0
|
HUF 15.13B 41.84M USD | HUF 51.07K 141.25 USD | HUF 38.50 0.11 USD | HUF 39.90 0.11 USD | HUF 15.13B 41.84M USD | 0 | -HUF 2.32 -0.006 USD | ||
|
NAP Nyilvánosan Muködo Részvénytársaság
NAP.BD
HU
|
HUF 1,400.00 3.87 USD |
0
|
HUF 13.08B 36.16M USD | HUF 1.80K 4.98 USD | HUF 1,400.00 3.87 USD | HUF 1,400.00 3.87 USD | HUF 13.08B 36.16M USD | 12.68 | HUF 110.40 0.31 USD | ||
|
AKKO Invest Nyrt.
AKKO.BD
HU
|
HUF 219.00 0.61 USD |
0
|
HUF 10.18B 28.16M USD | HUF 10.54K 29.15 USD | HUF 204.00 0.56 USD | HUF 220.00 0.61 USD | HUF 10.18B 28.16M USD | 6.85 | HUF 31.97 0.09 USD | ||
|
DM-KER Nyilvánosan Muködo Részvénytársaság
DMKER.BD
HU
|
HUF 29.80 0.08 USD |
0
|
HUF 3.66B 10.13M USD | HUF 2.10K 5.81 USD | HUF 28.00 0.08 USD | HUF 29.80 0.08 USD | HUF 3.66B 10.13M USD | 29.50 | HUF 1.01 0.002 USD | ||
|
NUTEX Investments Public Limited Company
NUTEX.BD
HU
|
HUF 11.00 0.03 USD |
+0.46
|
HUF 1.88B 5.21M USD | HUF 1.00K 2.77 USD | HUF 11.00 0.03 USD | HUF 11.00 0.03 USD | HUF 1.88B 5.21M USD | 1.80 | HUF 6.11 0.02 USD | ||
ENEFI Vagyonkezelo Nyrt.
ENEFI.BD
HU
|
HUF 186.00 0.51 USD |
0
|
HUF 1.80B 4.99M USD | HUF 169.00 0.47 USD | HUF 186.00 0.51 USD | HUF 186.00 0.51 USD | HUF 1.80B 4.99M USD | 0 | -HUF 121.70 -0.3 USD | ||
|
FORRAS/OE
FORRB.BD
HU
|
HUF 1,450.00 4.01 USD |
0
|
HUF 0.00 0 USD | HUF 10.00 0.03 USD | HUF 1,450.00 4.01 USD | HUF 1,450.00 4.01 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
WIZZAIR
WIZZ.BD
HU
|
HUF 4,672.00 12.92 USD |
+3.18
|
HUF 0.00 0 USD | HUF 2.99K 8.27 USD | HUF 4,672.00 12.92 USD | HUF 4,710.00 13.03 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
DEUTSCHEBANK
DBANK.BD
HU
|
HUF 11,700.00 32.36 USD |
0
|
HUF 0.00 0 USD | HUF 20.00 0.06 USD | HUF 11,700.00 32.36 USD | HUF 11,700.00 32.36 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
ALLIANZ
ALLZ.BD
HU
|
HUF 160,060.00 442.68 USD |
0
|
HUF 0.00 0 USD | HUF 7.00 0.02 USD | HUF 160,000.00 442.51 USD | HUF 160,060.00 442.68 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
CIGPANNONIA
CIG.BD
HU
|
HUF 297.00 0.82 USD |
0
|
HUF 0.00 0 USD | HUF 233.00 0.64 USD | HUF 291.00 0.8 USD | HUF 297.00 0.82 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
ORMESTER
ORM.BD
HU
|
HUF 378.00 1.05 USD |
0
|
HUF 0.00 0 USD | HUF 754.00 2.09 USD | HUF 356.00 0.98 USD | HUF 378.00 1.05 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
LUFTHANSA
LUFTH.BD
HU
|
HUF 2,999.00 8.29 USD |
+3.41
|
HUF 0.00 0 USD | HUF 75.00 0.21 USD | HUF 2,900.00 8.02 USD | HUF 2,999.00 8.29 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
MTELEKOM
MTEL.BD
HU
|
HUF 2,910.00 8.05 USD |
-0.34
|
HUF 0.00 0 USD | HUF 9.68K 26.78 USD | HUF 2,910.00 8.05 USD | HUF 2,938.00 8.13 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
SIEMENS
SIEME.BD
HU
|
HUF 98,990.00 273.78 USD |
0
|
HUF 0.00 0 USD | HUF 1.00 0 USD | HUF 98,990.00 273.78 USD | HUF 98,990.00 273.78 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
AUTOWALLIS
AUTOW.BD
HU
|
HUF 119.00 0.33 USD |
+1.71
|
HUF 0.00 0 USD | HUF 1.25K 3.45 USD | HUF 117.00 0.32 USD | HUF 119.00 0.33 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
SUNDELL
SUND.BD
HU
|
HUF 3,200.00 8.85 USD |
0
|
HUF 0.00 0 USD | HUF 7.00 0.02 USD | HUF 3,200.00 8.85 USD | HUF 3,200.00 8.85 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
DUNAHOUSE
DHS.BD
HU
|
HUF 1,390.00 3.84 USD |
0
|
HUF 0.00 0 USD | HUF 0.00 0 USD | HUF 0.00 0 USD | HUF 0.00 0 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
GLOSTER
GLSTR.BD
HU
|
HUF 555.00 1.53 USD |
0
|
HUF 0.00 0 USD | HUF 147.00 0.41 USD | HUF 545.00 1.51 USD | HUF 555.00 1.53 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
Eprolius Ingatlan Zrt.
EPROI.BD
HU
|
HUF 770.00 2.13 USD |
0
|
HUF 0.00 0 USD | HUF 15.00 0.04 USD | HUF 770.00 2.13 USD | HUF 770.00 2.13 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
POLYDUCT
PLYDR.BD
HU
|
HUF 10,000.00 27.66 USD |
0
|
HUF 0.00 0 USD | HUF 100.00 0.28 USD | HUF 10,000.00 27.66 USD | HUF 10,000.00 27.66 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
MEGAKRAN
MGKR.BD
HU
|
HUF 4.05 0.01 USD |
0
|
HUF 0.00 0 USD | HUF 202.49K 560.02 USD | HUF 3.81 0.01 USD | HUF 4.05 0.01 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
DEUTSCHETEL
DTEL.BD
HU
|
HUF 9,620.00 26.61 USD |
0
|
HUF 0.00 0 USD | HUF 325.00 0.9 USD | HUF 9,546.00 26.4 USD | HUF 9,644.00 26.67 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
APPENINN
APPEN.BD
HU
|
HUF 581.00 1.61 USD |
-0.51
|
HUF 0.00 0 USD | HUF 270.00 0.75 USD | HUF 581.00 1.61 USD | HUF 581.00 1.61 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
VOLKSWAGEN
VWPR.BD
HU
|
HUF 26,000.00 71.91 USD |
+1.92
|
HUF 0.00 0 USD | HUF 10.00 0.03 USD | HUF 26,000.00 71.91 USD | HUF 26,000.00 71.91 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
First Trust Horizon Managed Vol
GSP.BD
HU
|
€14.85 17.14 USD |
-1
|
€0.00 0 USD | €55.00 63.49 USD | €14.85 17.14 USD | €14.85 17.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MASTERPLAST
MAST.BD
HU
|
HUF 2,800.00 7.74 USD |
-0.71
|
HUF 0.00 0 USD | HUF 241.00 0.67 USD | HUF 2,800.00 7.74 USD | HUF 2,800.00 7.74 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
HENKEL
HENK.BD
HU
|
HUF 29,300.00 81.04 USD |
0
|
HUF 0.00 0 USD | HUF 9.00 0.02 USD | HUF 29,300.00 81.04 USD | HUF 29,400.00 81.31 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
PANNERGY
PERGY.BD
HU
|
HUF 2,790.00 7.72 USD |
-0.36
|
HUF 0.00 0 USD | HUF 200.00 0.55 USD | HUF 2,790.00 7.72 USD | HUF 2,790.00 7.72 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
RICHTER
RICHT.BD
HU
|
HUF 12,960.00 35.84 USD |
+0.47
|
HUF 0.00 0 USD | HUF 1.72K 4.75 USD | HUF 12,850.00 35.54 USD | HUF 12,980.00 35.9 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
NORDGENERAL
NORD.BD
HU
|
HUF 5.00 0.01 USD |
0
|
HUF 0.00 0 USD | HUF 1.60K 4.43 USD | HUF 5.00 0.01 USD | HUF 5.00 0.01 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
FUTURAQUA
FUTUR.BD
HU
|
HUF 6.75 0.02 USD |
0
|
HUF 0.00 0 USD | HUF 222.00 0.61 USD | HUF 6.75 0.02 USD | HUF 6.75 0.02 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
WABERERS
WABS.BD
HU
|
HUF 4,050.00 11.2 USD |
-0.98
|
HUF 0.00 0 USD | HUF 50.00 0.14 USD | HUF 4,050.00 11.2 USD | HUF 4,050.00 11.2 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
PENSUM
PNSUM.BD
HU
|
HUF 1,540.00 4.26 USD |
0
|
HUF 0.00 0 USD | HUF 5.00 0.01 USD | HUF 1,540.00 4.26 USD | HUF 1,540.00 4.26 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
