País: Hungria Bolsa: Budapest Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Hungria (51)
- {{country.name}}
- Todos os países
- Hungria (51)
Budapest (51)
- {{item.name}}
- Todas as bolsas de valores
- Budapest (51)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Produtos Químicos (1)
- Fabricantes de Automóveis (1)
- Autopeças (1)
- Serviços Imobiliários (1)
- Serviços de Telecomunicações (1)
- Refino e Comercialização de Petróleo e Gás (1)
- Serviços Empresariais Especializados (1)
- Conglomerados (1)
- Distribuição Industrial (1)
- Serviços de Tecnologia da Informação (1)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| SAP SE SAP.BD | HUF 56,380.00 155.93 USD |
-2.54
|
HUF 65.83T 182.06B USD | HUF 4.00 0.01 USD | HUF 56,380.00 155.93 USD | HUF 57,000.00 157.65 USD | HUF 65.83T 182.06B USD | 25.24 | HUF 2.23K 6.18 USD | ||
| E.ON SE EON.BD | HUF 6,526.00 18.05 USD |
+0.96
|
HUF 17.54T 48.52B USD | HUF 25.00 0.07 USD | HUF 6,526.00 18.05 USD | HUF 6,526.00 18.05 USD | HUF 17.54T 48.52B USD | 13.94 | HUF 467.99 1.29 USD | ||
| BASF SE BASF.BD | HUF 17,398.00 48.12 USD |
-4.15
|
HUF 15.39T 42.55B USD | HUF 12.00 0.03 USD | HUF 17,398.00 48.12 USD | HUF 17,948.00 49.64 USD | HUF 15.39T 42.55B USD | 28.52 | HUF 609.91 1.69 USD | ||
| Bayerische Motoren Werke Aktiengesellschaft BMW.BD | HUF 24,850.00 68.73 USD |
-2.17
|
HUF 15.09T 41.73B USD | HUF 8.00 0.02 USD | HUF 24,670.00 68.23 USD | HUF 24,850.00 68.73 USD | HUF 15.09T 41.73B USD | 6.21 | HUF 4.00K 11.06 USD | ||
| Bayer Aktiengesellschaft BAYER.BD | HUF 12,730.00 35.21 USD |
+1.11
|
HUF 12.51T 34.59B USD | HUF 54.00 0.15 USD | HUF 12,730.00 35.21 USD | HUF 12,790.00 35.37 USD | HUF 12.51T 34.59B USD | 0 | -HUF 783.10 -2.1 USD | ||
| OTP Bank Nyrt. OTP.BD | HUF 40,370.00 111.65 USD |
-0.98
|
HUF 10.25T 28.34B USD | HUF 277.99K 768.85 USD | HUF 40,270.00 111.38 USD | HUF 40,830.00 112.92 USD | HUF 10.25T 28.34B USD | 9.15 | HUF 4.41K 12.19 USD | ||
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOL.BD | HUF 3,936.00 10.89 USD |
+0.72
|
HUF 3.11T 8.59B USD | HUF 441.69K 1.22K USD | HUF 3,918.00 10.84 USD | HUF 4,024.00 11.13 USD | HUF 3.11T 8.59B USD | 15.32 | HUF 256.76 0.71 USD | ||
| 4iG Nyrt. 4IG.BD | HUF 2,136.00 5.91 USD |
-4.13
|
HUF 618.86B 1.71B USD | HUF 84.00K 232.31 USD | HUF 2,110.00 5.84 USD | HUF 2,240.00 6.2 USD | HUF 618.86B 1.71B USD | 0 | -HUF 16.71 -0.04 USD | ||
| OPUS GLOBAL Nyrt. OPUS.BD | HUF 401.00 1.11 USD |
-0.5
|
HUF 215.22B 595.24M USD | HUF 358.49K 991.49 USD | HUF 395.00 1.09 USD | HUF 410.00 1.13 USD | HUF 215.22B 595.24M USD | 9.88 | HUF 40.58 0.11 USD | ||
| GOPD Nyilvánosan Muködo Részvénytársaság GOPD.BD | HUF 8,600.00 23.79 USD |
0
|
HUF 205.54B 568.47M USD | HUF 1.00 0 USD | HUF 8,600.00 23.79 USD | HUF 8,600.00 23.79 USD | HUF 205.54B 568.47M USD | 196.07 | HUF 43.86 0.12 USD | ||
| ANY Biztonsági Nyomda Nyrt. ANY.BD | HUF 7,970.00 22.04 USD |
+0.63
|
HUF 114.34B 316.22M USD | HUF 9.22K 25.49 USD | HUF 7,900.00 21.85 USD | HUF 7,990.00 22.1 USD | HUF 114.34B 316.22M USD | 15.77 | HUF 505.30 1.4 USD | ||
| Budapesti Ingatlan Hasznosítási és Fejlesztési Nyrt. BIF.BD | HUF 295.00 0.82 USD |
-1.67
|
HUF 81.20B 224.57M USD | HUF 4.98K 13.78 USD | HUF 289.00 0.8 USD | HUF 308.00 0.85 USD | HUF 81.20B 224.57M USD | 7.50 | HUF 39.30 0.11 USD | ||
| Zwack Unicum Likoripari és Kereskedelmi Nyilvánosan Muködo Részvénytársaság ZWACK.BD | HUF 36,700.00 101.5 USD |
+1.38
|
HUF 73.40B 203M USD | HUF 204.00 0.56 USD | HUF 35,300.00 97.63 USD | HUF 37,000.00 102.33 USD | HUF 73.40B 203M USD | 23.09 | HUF 1.59K 4.4 USD | ||
| ALTEO Energy Services Public Limited Company ALTEO.BD | HUF 3,540.00 9.79 USD |
-2.75
|
HUF 69.70B 192.76M USD | HUF 5.95K 16.47 USD | HUF 3,470.00 9.6 USD | HUF 3,690.00 10.21 USD | HUF 69.70B 192.76M USD | 27.94 | HUF 126.67 0.35 USD | ||
| RÁBA Jármuipari Holding Nyrt. RABA.BD | HUF 2,520.00 6.97 USD |
-2.51
|
HUF 33.65B 93.06M USD | HUF 451.00 1.25 USD | HUF 2,500.00 6.91 USD | HUF 2,590.00 7.16 USD | HUF 33.65B 93.06M USD | 12.38 | HUF 203.44 0.56 USD | ||
| Delta Group Nyilvánosan Mukodo Részvénytársaság DELTA.BD | HUF 53.20 0.15 USD |
-0.19
|
HUF 20.38B 56.35M USD | HUF 141.58K 391.57 USD | HUF 53.20 0.15 USD | HUF 55.00 0.15 USD | HUF 20.38B 56.35M USD | 0 | -HUF 1.74 -0.004 USD | ||
| Ubm Holding Zrt UBM.BD | HUF 930.00 2.57 USD |
0
|
HUF 18.60B 51.44M USD | HUF 75.00 0.21 USD | HUF 930.00 2.57 USD | HUF 930.00 2.57 USD | HUF 18.60B 51.44M USD | 0 | -HUF 0.93 -0.002 USD | ||
| NAP Nyilvánosan Muködo Részvénytársaság NAP.BD | HUF 1,450.00 4.01 USD |
+0.69
|
HUF 13.54B 37.45M USD | HUF 1.39K 3.85 USD | HUF 1,440.00 3.98 USD | HUF 1,450.00 4.01 USD | HUF 13.54B 37.45M USD | 7.97 | HUF 181.87 0.5 USD | ||
| AKKO Invest Nyrt. AKKO.BD | HUF 234.00 0.65 USD |
-2.5
|
HUF 10.88B 30.09M USD | HUF 1.90K 5.27 USD | HUF 234.00 0.65 USD | HUF 240.00 0.66 USD | HUF 10.88B 30.09M USD | 21.23 | HUF 11.02 0.03 USD | ||
| DM-KER Nyilvánosan Muködo Részvénytársaság DMKER.BD | HUF 30.80 0.09 USD |
0
|
HUF 3.79B 10.47M USD | HUF 128.00 0.35 USD | HUF 30.80 0.09 USD | HUF 30.80 0.09 USD | HUF 3.79B 10.47M USD | 38.98 | HUF 0.79 0.002 USD | ||
| ENEFI Vagyonkezelo Nyrt. ENEFI.BD | HUF 218.00 0.6 USD |
+0.93
|
HUF 1.98B 5.47M USD | HUF 11.00 0.03 USD | HUF 216.00 0.6 USD | HUF 218.00 0.6 USD | HUF 1.98B 5.47M USD | 2.81 | HUF 77.54 0.21 USD | ||
| NUTEX Investments Public Limited Company NUTEX.BD | HUF 14.10 0.04 USD |
+8.46
|
HUF 1.83B 5.07M USD | HUF 541.69K 1.5K USD | HUF 13.00 0.04 USD | HUF 14.20 0.04 USD | HUF 1.83B 5.07M USD | 8.70 | HUF 1.62 0.004 USD | ||
| FORRAS/OE FORRB.BD | HUF 1,550.00 4.29 USD |
0
|
HUF 0.00 0 USD | HUF 120.00 0.33 USD | HUF 1,550.00 4.29 USD | HUF 1,550.00 4.29 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
| WIZZAIR WIZZ.BD | HUF 4,300.00 11.89 USD |
-1.87
|
HUF 0.00 0 USD | HUF 8.95K 24.75 USD | HUF 4,188.00 11.58 USD | HUF 4,340.00 12 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
| DEUTSCHEBANK DBANK.BD | HUF 9,823.00 27.17 USD |
-0.04
|
HUF 0.00 0 USD | HUF 21.00 0.06 USD | HUF 9,823.00 27.17 USD | HUF 9,823.00 27.17 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
| ALLIANZ ALLZ.BD | HUF 133,300.00 368.67 USD |
+0.15
|
HUF 0.00 0 USD | HUF 2.00 0.01 USD | HUF 133,300.00 368.67 USD | HUF 133,300.00 368.67 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
| CIGPANNONIA CIG.BD | HUF 310.00 0.86 USD |
-4.02
|
HUF 0.00 0 USD | HUF 11.42K 31.58 USD | HUF 310.00 0.86 USD | HUF 322.00 0.89 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
| OXO TECHNOLOGIES H OXOTH.BD | €8.90 9.73 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ORMESTER ORM.BD | HUF 432.00 1.19 USD |
0
|
HUF 0.00 0 USD | HUF 570.00 1.58 USD | HUF 418.00 1.16 USD | HUF 432.00 1.19 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
| LUFTHANSA LUFTH.BD | HUF 3,015.00 8.34 USD |
0
|
HUF 0.00 0 USD | HUF 67.00 0.19 USD | HUF 3,000.00 8.3 USD | HUF 3,015.00 8.34 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
| MTELEKOM MTEL.BD | HUF 2,650.00 7.33 USD |
+0.61
|
HUF 0.00 0 USD | HUF 493.42K 1.36K USD | HUF 2,602.00 7.2 USD | HUF 2,660.00 7.36 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
| SIEMENS SIEME.BD | HUF 94,060.00 260.14 USD |
-4.02
|
HUF 0.00 0 USD | HUF 11.00 0.03 USD | HUF 94,060.00 260.14 USD | HUF 94,200.00 260.53 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
| AUTOWALLIS AUTOW.BD | HUF 147.00 0.41 USD |
0
|
HUF 0.00 0 USD | HUF 20.98K 58.02 USD | HUF 145.00 0.4 USD | HUF 148.00 0.41 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
| SUNDELL SUND.BD | HUF 55,000.00 152.11 USD |
0
|
HUF 0.00 0 USD | HUF 40.00 0.11 USD | HUF 55,000.00 152.11 USD | HUF 55,000.00 152.11 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
| DUNAHOUSE DHS.BD | HUF 1,295.00 3.58 USD |
0
|
HUF 0.00 0 USD | HUF 4.35K 12.03 USD | HUF 1,280.00 3.54 USD | HUF 1,300.00 3.6 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
| GLOSTER GLSTR.BD | HUF 550.00 1.52 USD |
0
|
HUF 0.00 0 USD | HUF 2.61K 7.22 USD | HUF 550.00 1.52 USD | HUF 555.00 1.53 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
| Eprolius Ingatlan Zrt. EPROI.BD | HUF 1,120.00 3.1 USD |
0
|
HUF 0.00 0 USD | HUF 10.00 0.03 USD | HUF 1,120.00 3.1 USD | HUF 1,120.00 3.1 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
| POLYDUCT PLYDR.BD | HUF 10,500.00 29.04 USD |
0
|
HUF 0.00 0 USD | HUF 49.00 0.14 USD | HUF 10,500.00 29.04 USD | HUF 10,500.00 29.04 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
| MEGAKRAN MGKR.BD | HUF 3.74 0.01 USD |
0
|
HUF 0.00 0 USD | HUF 3.00K 8.3 USD | HUF 3.74 0.01 USD | HUF 3.74 0.01 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
| DEUTSCHETEL DTEL.BD | HUF 9,780.00 27.05 USD |
-2.83
|
HUF 0.00 0 USD | HUF 21.00 0.06 USD | HUF 9,780.00 27.05 USD | HUF 10,075.00 27.86 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
| APPENINN APPEN.BD | HUF 584.00 1.62 USD |
+1.39
|
HUF 0.00 0 USD | HUF 5.34K 14.77 USD | HUF 571.00 1.58 USD | HUF 588.00 1.63 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
| VOLKSWAGEN VWPR.BD | HUF 31,210.00 86.32 USD |
-0.92
|
HUF 0.00 0 USD | HUF 2.00 0.01 USD | HUF 31,210.00 86.32 USD | HUF 31,210.00 86.32 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
| First Trust Horizon Managed Vol GSP.BD | €15.15 16.56 USD |
+0.66
|
€0.00 0 USD | €1.29K 1.41K USD | €15.05 16.45 USD | €15.15 16.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MASTERPLAST MAST.BD | HUF 2,740.00 7.58 USD |
-0.36
|
HUF 0.00 0 USD | HUF 7.06K 19.52 USD | HUF 2,710.00 7.5 USD | HUF 2,790.00 7.72 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
| HENKEL HENK.BD | HUF 23,920.00 66.16 USD |
-0.17
|
HUF 0.00 0 USD | HUF 2.00 0.01 USD | HUF 23,920.00 66.16 USD | HUF 23,920.00 66.16 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
| PANNERGY PERGY.BD | HUF 2,390.00 6.61 USD |
+2.14
|
HUF 0.00 0 USD | HUF 1.35K 3.73 USD | HUF 2,330.00 6.44 USD | HUF 2,390.00 6.61 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
| RICHTER RICHT.BD | HUF 12,140.00 33.58 USD |
+1.85
|
HUF 0.00 0 USD | HUF 205.28K 567.75 USD | HUF 11,810.00 32.66 USD | HUF 12,140.00 33.58 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
| NORDGENERAL NORD.BD | HUF 8.00 0.02 USD |
0
|
HUF 0.00 0 USD | HUF 1.00K 2.77 USD | HUF 8.00 0.02 USD | HUF 8.00 0.02 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
| FUTURAQUA FUTUR.BD | HUF 9.50 0.03 USD |
0
|
HUF 0.00 0 USD | HUF 10.00K 27.66 USD | HUF 9.50 0.03 USD | HUF 9.50 0.03 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
| WABERERS WABS.BD | HUF 4,900.00 13.55 USD |
-1.01
|
HUF 0.00 0 USD | HUF 7.11K 19.66 USD | HUF 4,900.00 13.55 USD | HUF 5,080.00 14.05 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
| PENSUM PNSUM.BD | HUF 2,200.00 6.08 USD |
0
|
HUF 0.00 0 USD | HUF 19.00 0.05 USD | HUF 2,000.00 5.53 USD | HUF 2,200.00 6.08 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}