Land: Ungarn Börse: Budapest Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Ungarn (50)
- {{country.name}}
Budapest (50)
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
SAP SE
SAP.BD
HU
|
HUF 77,680.00 214.84 USD |
+3.57
|
HUF 89.66T 247.97B USD | HUF 107.00 0.3 USD | HUF 75,640.00 209.2 USD | HUF 78,200.00 216.28 USD | HUF 89.66T 247.97B USD | 30.39 | HUF 2.56K 7.07 USD | ||
E.ON SE
EON.BD
HU
|
HUF 6,710.00 18.56 USD |
+1.08
|
HUF 17.54T 48.52B USD | HUF 106.00 0.29 USD | HUF 6,662.00 18.43 USD | HUF 6,710.00 18.56 USD | HUF 17.54T 48.52B USD | 13.59 | HUF 493.61 1.37 USD | ||
BASF SE
BASF.BD
HU
|
HUF 18,880.00 52.22 USD |
0
|
HUF 16.70T 46.18B USD | HUF 73.00 0.2 USD | HUF 18,880.00 52.22 USD | HUF 18,880.00 52.22 USD | HUF 16.70T 46.18B USD | 20.60 | HUF 916.45 2.53 USD | ||
Bayer Aktiengesellschaft
BAYER.BD
HU
|
HUF 16,110.00 44.56 USD |
+1.32
|
HUF 15.83T 43.77B USD | HUF 12.00 0.03 USD | HUF 16,110.00 44.56 USD | HUF 16,110.00 44.56 USD | HUF 15.83T 43.77B USD | 0 | -HUF 673.40 -1.8 USD | ||
Bayerische Motoren Werke Aktiengesellschaft
BMW.BD
HU
|
HUF 20,890.00 57.78 USD |
-0.71
|
HUF 12.50T 34.58B USD | HUF 7.00 0.02 USD | HUF 20,890.00 57.78 USD | HUF 21,060.00 58.25 USD | HUF 12.50T 34.58B USD | 5.25 | HUF 3.98K 11 USD | ||
OTP Bank Nyrt.
OTP.BD
HU
|
HUF 40,350.00 111.6 USD |
-2.89
|
HUF 10.20T 28.21B USD | HUF 638.67K 1.77K USD | HUF 39,570.00 109.44 USD | HUF 41,390.00 114.47 USD | HUF 10.20T 28.21B USD | 9.31 | HUF 4.33K 11.98 USD | ||
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság
MOL.BD
HU
|
HUF 4,820.00 13.33 USD |
-1.75
|
HUF 3.81T 10.54B USD | HUF 582.35K 1.61K USD | HUF 4,820.00 13.33 USD | HUF 4,948.00 13.68 USD | HUF 3.81T 10.54B USD | 9.24 | HUF 521.59 1.44 USD | ||
4iG Nyrt.
4IG.BD
HU
|
HUF 1,590.00 4.4 USD |
+0.63
|
HUF 460.67B 1.27B USD | HUF 19.92K 55.1 USD | HUF 1,569.00 4.34 USD | HUF 1,600.00 4.43 USD | HUF 460.67B 1.27B USD | 0 | -HUF 1.73 -0.004 USD | ||
GOPD Nyilvánosan Muködo Részvénytársaság
GOPD.BD
HU
|
HUF 7,750.00 21.43 USD |
0
|
HUF 185.23B 512.28M USD | HUF 20.00 0.06 USD | HUF 7,750.00 21.43 USD | HUF 7,750.00 21.43 USD | HUF 185.23B 512.28M USD | 2946.76 | HUF 2.63 0.007 USD | ||
OPUS GLOBAL Nyrt.
OPUS.BD
HU
|
HUF 208.00 0.58 USD |
-0.95
|
HUF 109.20B 302.02M USD | HUF 108.12K 299.04 USD | HUF 208.00 0.58 USD | HUF 215.00 0.59 USD | HUF 109.20B 302.02M USD | 6.50 | HUF 32.00 0.09 USD | ||
ANY Biztonsági Nyomda Nyrt.
ANY.BD
HU
|
HUF 6,170.00 17.06 USD |
+0.33
|
HUF 88.51B 244.8M USD | HUF 3.19K 8.81 USD | HUF 6,120.00 16.93 USD | HUF 6,170.00 17.06 USD | HUF 88.51B 244.8M USD | 12.28 | HUF 502.18 1.39 USD | ||
ALTEO Energy Services Public Limited Company
ALTEO.BD
HU
|
HUF 3,530.00 9.76 USD |
-2.49
|
HUF 69.50B 192.22M USD | HUF 5.72K 15.83 USD | HUF 3,500.00 9.68 USD | HUF 3,640.00 10.07 USD | HUF 69.50B 192.22M USD | 0 | -HUF 10.73 -0.02 USD | ||
|
Budapesti Ingatlan Hasznosítási és Fejlesztési Nyrt.
BIF.BD
HU
|
HUF 220.00 0.61 USD |
-2.65
|
HUF 60.55B 167.48M USD | HUF 5.15K 14.25 USD | HUF 219.00 0.61 USD | HUF 230.00 0.64 USD | HUF 60.55B 167.48M USD | 6.05 | HUF 36.33 0.1 USD | ||
Zwack Unicum Likoripari és Kereskedelmi Nyilvánosan Muködo Részvénytársaság
ZWACK.BD
HU
|
HUF 29,300.00 81.04 USD |
+1.38
|
HUF 58.60B 162.07M USD | HUF 170.00 0.47 USD | HUF 28,300.00 78.27 USD | HUF 29,400.00 81.31 USD | HUF 58.60B 162.07M USD | 17.47 | HUF 1.68K 4.64 USD | ||
RÁBA Jármuipari Holding Nyrt.
RABA.BD
HU
|
HUF 3,120.00 8.63 USD |
+0.65
|
HUF 41.66B 115.22M USD | HUF 2.87K 7.93 USD | HUF 3,060.00 8.46 USD | HUF 3,140.00 8.68 USD | HUF 41.66B 115.22M USD | 79.53 | HUF 39.23 0.11 USD | ||
|
Ubm Holding Zrt
UBM.BD
HU
|
HUF 1,020.00 2.82 USD |
0
|
HUF 24.18B 66.87M USD | HUF 6.00 0.02 USD | HUF 1,020.00 2.82 USD | HUF 1,040.00 2.88 USD | HUF 24.18B 66.87M USD | 9.10 | HUF 112.07 0.31 USD | ||
|
Delta Group Nyilvánosan Mukodo Részvénytársaság
DELTA.BD
HU
|
HUF 42.80 0.12 USD |
+1.9
|
HUF 16.39B 45.34M USD | HUF 331.78K 917.61 USD | HUF 41.50 0.11 USD | HUF 42.80 0.12 USD | HUF 16.39B 45.34M USD | 0 | -HUF 1.74 -0.004 USD | ||
|
NAP Nyilvánosan Muködo Részvénytársaság
NAP.BD
HU
|
HUF 1,400.00 3.87 USD |
0
|
HUF 13.08B 36.16M USD | HUF 90.00 0.25 USD | HUF 1,400.00 3.87 USD | HUF 1,400.00 3.87 USD | HUF 13.08B 36.16M USD | 12.68 | HUF 110.40 0.31 USD | ||
|
AKKO Invest Nyrt.
AKKO.BD
HU
|
HUF 228.00 0.63 USD |
0
|
HUF 10.60B 29.31M USD | HUF 11.75K 32.5 USD | HUF 224.00 0.62 USD | HUF 228.00 0.63 USD | HUF 10.60B 29.31M USD | 7.16 | HUF 31.82 0.09 USD | ||
|
DM-KER Nyilvánosan Muködo Részvénytársaság
DMKER.BD
HU
|
HUF 29.00 0.08 USD |
0
|
HUF 3.56B 9.86M USD | HUF 1.00K 2.77 USD | HUF 29.00 0.08 USD | HUF 29.00 0.08 USD | HUF 3.56B 9.86M USD | 28.71 | HUF 1.01 0.002 USD | ||
|
NUTEX Investments Public Limited Company
NUTEX.BD
HU
|
HUF 12.25 0.03 USD |
-1.61
|
HUF 2.10B 5.8M USD | HUF 68.51K 189.49 USD | HUF 12.05 0.03 USD | HUF 12.45 0.03 USD | HUF 2.10B 5.8M USD | 2.01 | HUF 6.08 0.02 USD | ||
ENEFI Vagyonkezelo Nyrt.
ENEFI.BD
HU
|
HUF 190.00 0.53 USD |
-0.52
|
HUF 1.84B 5.1M USD | HUF 10.00 0.03 USD | HUF 190.00 0.53 USD | HUF 190.00 0.53 USD | HUF 1.84B 5.1M USD | 0 | -HUF 121.70 -0.3 USD | ||
|
FORRAS/OE
FORRB.BD
HU
|
HUF 1,450.00 4.01 USD |
0
|
HUF 0.00 0 USD | HUF 357.00 0.99 USD | HUF 1,450.00 4.01 USD | HUF 1,450.00 4.01 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
WIZZAIR
WIZZ.BD
HU
|
HUF 4,298.00 11.89 USD |
-0.32
|
HUF 0.00 0 USD | HUF 1.01K 2.79 USD | HUF 4,262.00 11.79 USD | HUF 4,398.00 12.16 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
DEUTSCHEBANK
DBANK.BD
HU
|
HUF 10,302.00 28.49 USD |
-0.48
|
HUF 0.00 0 USD | HUF 20.00 0.06 USD | HUF 10,302.00 28.49 USD | HUF 10,302.00 28.49 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
ALLIANZ
ALLZ.BD
HU
|
HUF 158,100.00 437.26 USD |
+2.81
|
HUF 0.00 0 USD | HUF 1.00 0 USD | HUF 158,100.00 437.26 USD | HUF 158,100.00 437.26 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
CIGPANNONIA
CIG.BD
HU
|
HUF 300.00 0.83 USD |
+2.39
|
HUF 0.00 0 USD | HUF 43.60K 120.57 USD | HUF 291.00 0.8 USD | HUF 300.00 0.83 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
ORMESTER
ORM.BD
HU
|
HUF 316.00 0.87 USD |
0
|
HUF 0.00 0 USD | HUF 270.00 0.75 USD | HUF 316.00 0.87 USD | HUF 316.00 0.87 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
LUFTHANSA
LUFTH.BD
HU
|
HUF 2,618.00 7.24 USD |
+1.71
|
HUF 0.00 0 USD | HUF 41.00 0.11 USD | HUF 2,600.00 7.19 USD | HUF 2,618.00 7.24 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
MTELEKOM
MTEL.BD
HU
|
HUF 2,686.00 7.43 USD |
+0.07
|
HUF 0.00 0 USD | HUF 229.88K 635.79 USD | HUF 2,654.00 7.34 USD | HUF 2,686.00 7.43 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
SIEMENS
SIEME.BD
HU
|
HUF 103,800.00 287.08 USD |
0
|
HUF 0.00 0 USD | HUF 1.00 0 USD | HUF 103,800.00 287.08 USD | HUF 103,800.00 287.08 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
AUTOWALLIS
AUTOW.BD
HU
|
HUF 122.00 0.34 USD |
+0.83
|
HUF 0.00 0 USD | HUF 188.27K 520.71 USD | HUF 116.00 0.32 USD | HUF 122.00 0.34 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
SUNDELL
SUND.BD
HU
|
HUF 3,200.00 8.85 USD |
0
|
HUF 0.00 0 USD | HUF 311.00 0.86 USD | HUF 3,180.00 8.79 USD | HUF 3,200.00 8.85 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
DUNAHOUSE
DHS.BD
HU
|
HUF 1,390.00 3.84 USD |
0
|
HUF 0.00 0 USD | HUF 2.80K 7.73 USD | HUF 1,360.00 3.76 USD | HUF 1,390.00 3.84 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
GLOSTER
GLSTR.BD
HU
|
HUF 545.00 1.51 USD |
0
|
HUF 0.00 0 USD | HUF 140.00 0.39 USD | HUF 545.00 1.51 USD | HUF 560.00 1.55 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
Eprolius Ingatlan Zrt.
EPROI.BD
HU
|
HUF 800.00 2.21 USD |
0
|
HUF 0.00 0 USD | HUF 130.00 0.36 USD | HUF 800.00 2.21 USD | HUF 800.00 2.21 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
POLYDUCT
PLYDR.BD
HU
|
HUF 10,000.00 27.66 USD |
0
|
HUF 0.00 0 USD | HUF 100.00 0.28 USD | HUF 10,000.00 27.66 USD | HUF 10,000.00 27.66 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
MEGAKRAN
MGKR.BD
HU
|
HUF 4.60 0.01 USD |
+6.24
|
HUF 0.00 0 USD | HUF 197.52K 546.28 USD | HUF 4.60 0.01 USD | HUF 4.72 0.01 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
DEUTSCHETEL
DTEL.BD
HU
|
HUF 9,512.00 26.31 USD |
+2.21
|
HUF 0.00 0 USD | HUF 20.00 0.06 USD | HUF 9,512.00 26.31 USD | HUF 9,512.00 26.31 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
APPENINN
APPEN.BD
HU
|
HUF 590.00 1.63 USD |
+1.37
|
HUF 0.00 0 USD | HUF 11.43K 31.61 USD | HUF 569.00 1.57 USD | HUF 597.00 1.65 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
VOLKSWAGEN
VWPR.BD
HU
|
HUF 25,060.00 69.31 USD |
+0.44
|
HUF 0.00 0 USD | HUF 10.00 0.03 USD | HUF 25,060.00 69.31 USD | HUF 25,060.00 69.31 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
First Trust Horizon Managed Vol
GSP.BD
HU
|
€15.00 17.32 USD |
-0.99
|
€0.00 0 USD | €274.00 316.29 USD | €15.00 17.32 USD | €15.15 17.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MASTERPLAST
MAST.BD
HU
|
HUF 2,830.00 7.83 USD |
-2.75
|
HUF 0.00 0 USD | HUF 6.29K 17.41 USD | HUF 2,820.00 7.8 USD | HUF 2,900.00 8.02 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
HENKEL
HENK.BD
HU
|
HUF 28,650.00 79.24 USD |
+0.81
|
HUF 0.00 0 USD | HUF 35.00 0.1 USD | HUF 28,650.00 79.24 USD | HUF 28,650.00 79.24 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
PANNERGY
PERGY.BD
HU
|
HUF 2,780.00 7.69 USD |
-1.07
|
HUF 0.00 0 USD | HUF 3.44K 9.52 USD | HUF 2,770.00 7.66 USD | HUF 2,830.00 7.83 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
RICHTER
RICHT.BD
HU
|
HUF 13,170.00 36.42 USD |
+4.03
|
HUF 0.00 0 USD | HUF 504.80K 1.4K USD | HUF 12,520.00 34.63 USD | HUF 13,170.00 36.42 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
NORDGENERAL
NORD.BD
HU
|
HUF 4.50 0.01 USD |
0
|
HUF 0.00 0 USD | HUF 500.00 1.38 USD | HUF 4.50 0.01 USD | HUF 4.50 0.01 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
FUTURAQUA
FUTUR.BD
HU
|
HUF 6.20 0.02 USD |
0
|
HUF 0.00 0 USD | HUF 10.55K 29.16 USD | HUF 6.20 0.02 USD | HUF 6.50 0.02 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
WABERERS
WABS.BD
HU
|
HUF 4,170.00 11.53 USD |
-0.71
|
HUF 0.00 0 USD | HUF 15.60K 43.15 USD | HUF 4,060.00 11.23 USD | HUF 4,200.00 11.62 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
PENSUM
PNSUM.BD
HU
|
HUF 1,700.00 4.7 USD |
0
|
HUF 0.00 0 USD | HUF 122.00 0.34 USD | HUF 1,550.00 4.29 USD | HUF 1,700.00 4.7 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}
