$2.38T
Marktkapitalisierung
$116.95B
24-Stunden-Volumen
BTC 50.67%     ETH 17.07%
Dominanz

Land: Ungarn Börse: Budapest Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
SAP SE  SAP.BD $64,810 179.25 USD
0
$83.93T 232.11B USD $8 0.02 USD $64,810 179.25 USD $64,810 179.25 USD $83.93T 232.11B USD 81.30 $797.16 2.2 USD
Bayerische Motoren Werke Aktiengesellschaft  BMW.BD $34,400 95.14 USD
0
$22.01T 60.87B USD $6 0.02 USD $34,400 95.14 USD $34,400 95.14 USD $22.01T 60.87B USD 5.18 $6.64K 18.36 USD
BASF SE  BASF.BD $17,800 49.23 USD
0
$16T 44.26B USD $5 0.01 USD $17,800 49.23 USD $17,800 49.23 USD $16T 44.26B USD 1428.57 $12.46 0.03 USD
E.ON SE  EON.BD $4,802 13.28 USD
0
$13.08T 36.18B USD $200 0.55 USD $4,802 13.28 USD $4,802 13.28 USD $13.08T 36.18B USD 26.38 $182 0.5 USD
Bayer Aktiengesellschaft  BAYER.BD $11,562 31.98 USD
+13.22
$11.36T 31.42B USD $34 0.09 USD $11,562 31.98 USD $11,562 31.98 USD $11.36T 31.42B USD 0 -$1,254 -3.4 USD
OTP Bank Nyrt.  OTP.BD $17,600 48.68 USD
-0.23
$4.7T 13B USD $251.31K 695.06 USD $17,590 48.65 USD $17,735 49.05 USD $4.7T 13B USD 4.47 $3.93K 10.87 USD
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság  MOL.BD $2,860 7.91 USD
+0.35
$2.26T 6.26B USD $483.71K 1.34K USD $2,838 7.85 USD $2,868 7.93 USD $2.26T 6.26B USD 4.55 $628.34 1.74 USD
OPUS GLOBAL Nyrt.  OPUS.BD $424.5 1.17 USD
-0.12
$275.22B 761.19M USD $168.61K 466.32 USD $420 1.16 USD $425 1.18 USD $275.22B 761.19M USD 6.18 $68.68 0.19 USD
GOPD Nyilvánosan Muködo Részvénytársaság  GOPD.BD $9,900 27.38 USD
0
$247.5B 684.51M USD $1 0 USD $9,900 27.38 USD $9,900 27.38 USD $247.5B 684.51M USD 0 $0 0 USD
4iG Nyrt.  4IG.BD $786 2.17 USD
+0.26
$231.47B 640.19M USD $10.19K 28.18 USD $783 2.17 USD $789 2.18 USD $231.47B 640.19M USD 0 -$153.9 -0.4 USD
Budapesti Ingatlan Hasznosítási és Fejlesztési Nyrt.  BIF.BD $516 1.43 USD
+0.39
$129.87B 359.18M USD $5.23K 14.46 USD $502 1.39 USD $520 1.44 USD $129.87B 359.18M USD 12.31 $41.9 0.12 USD
ALTEO Energy Services Public Limited Company  ALTEO.BD $4,200 11.62 USD
+2.69
$83.17B 230.03M USD $14.62K 40.43 USD $4,130 11.42 USD $4,240 11.73 USD $83.17B 230.03M USD 6.54 $642.13 1.78 USD
ANY Biztonsági Nyomda Nyrt.  ANY.BD $4,310 11.92 USD
+1.41
$61.83B 171.01M USD $10.9K 30.15 USD $4,280 11.84 USD $4,310 11.92 USD $61.83B 171.01M USD 10.70 $402.55 1.11 USD
Zwack Unicum Nyrt.  ZWACK.BD $24,800 68.59 USD
+0.81
$49.6B 137.18M USD $56 0.15 USD $24,800 68.59 USD $24,800 68.59 USD $49.6B 137.18M USD 17.06 $1.45K 4.02 USD
Delta Technologies Nyrt.  DELTA.BD $75.4 0.21 USD
-1.31
$28.88B 79.87M USD $567.38K 1.57K USD $74 0.2 USD $76.8 0.21 USD $28.88B 79.87M USD 17.21 $4.38 0.01 USD
RÁBA Jármuipari Holding Nyrt.  RABA.BD $1,325 3.66 USD
+1.15
$17.69B 48.93M USD $361 1 USD $1,315 3.64 USD $1,325 3.66 USD $17.69B 48.93M USD 1250.00 $1.06 0.002 USD
NAP Nyilvánosan Muködo Részvénytársaság  NAP.BD $1,350 3.73 USD
0
$11.34B 31.36M USD $2.94K 8.13 USD $1,350 3.73 USD $1,360 3.76 USD $11.34B 31.36M USD 10.40 $129.74 0.36 USD
AKKO Invest Nyrt.  AKKO.BD $267 0.74 USD
0
$8.91B 24.63M USD $50 0.14 USD $267 0.74 USD $267 0.74 USD $8.91B 24.63M USD 7.65 $34.9 0.1 USD
DM-KER Nyilvánosan Muködo Részvénytársaság  DMKER.BD $32.8 0.09 USD
-0.61
$4.02B 11.12M USD $3.84K 10.61 USD $31 0.09 USD $32.8 0.09 USD $4.02B 11.12M USD 0 -$1.86 -0.005 USD
ENEFI Vagyonkezelo Nyrt.  ENEFI.BD $256 0.71 USD
+0.79
$3.11B 8.61M USD $25.65K 70.95 USD $248 0.69 USD $266 0.74 USD $3.11B 8.61M USD 0 -$20.81 -0.05 USD
NUTEX Investments Public Limited Company  NUTEX.BD $13.8 0.04 USD
-2.47
$2.04B 5.65M USD $166.18K 459.6 USD $13.7 0.04 USD $14 0.04 USD $2.04B 5.65M USD 12.21 $1.13 0.003 USD
Ubm Holding Zrt  UBM.BD $1,500 4.15 USD
+0.67
$1.5B 4.15M USD $2.47K 6.84 USD $1,500 4.15 USD $1,500 4.15 USD $1.5B 4.15M USD 0 -$1.31 -0.003 USD
FORRAS TST & INV  FORRB.BD $1,250 3.46 USD
0
$0 0 USD $1.11K 3.08 USD $1,190 3.29 USD $1,250 3.46 USD $0 0 USD 0 $0 0 USD
WIZZ AIR HLDGS PLC  WIZZ.BD $10,420 28.82 USD
-1.42
$0 0 USD $1.14K 3.15 USD $10,350 28.63 USD $10,540 29.15 USD $0 0 USD 0 $0 0 USD
THYSSENKRUPP AG  THYSS.BD $1,750 4.84 USD
+4.17
$0 0 USD $99 0.27 USD $1,680 4.65 USD $1,791 4.95 USD $0 0 USD 0 $0 0 USD
DEUTSCHE BANK AG  DBANK.BD $5,621 15.55 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ALLIANZ SE  ALLZ.BD $103,360 285.86 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CIG PANNONIA LIFE  CIG.BD $355 0.98 USD
+0.85
$0 0 USD $35.42K 97.96 USD $347 0.96 USD $356 0.98 USD $0 0 USD 0 $0 0 USD
OXO TECHNOLOGIES H  OXOTH.BD $6.7 7.32 USD
0
$0 0 USD $19 20.77 USD $6.7 7.32 USD $6.7 7.32 USD $0 0 USD 0 $0 0 USD
ORMESTER ORMESTER  ORM.BD $420 1.16 USD
0
$0 0 USD $280 0.77 USD $420 1.16 USD $420 1.16 USD $0 0 USD 0 $0 0 USD
DEUTSCHE LUFTHANSA  LUFTH.BD $2,267 6.27 USD
0
$0 0 USD $12 0.03 USD $2,267 6.27 USD $2,267 6.27 USD $0 0 USD 0 $0 0 USD
MAGYAR TELEKOM  MTEL.BD $1,046 2.89 USD
-0.57
$0 0 USD $11.29M 31.24K USD $1,044 2.89 USD $1,054 2.92 USD $0 0 USD 0 $0 0 USD
FORRAS TST & INV  FORRA.BD $2,000 5.53 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ADIDAS AG  ADID.BD $86,200 238.4 USD
0
$0 0 USD $7 0.02 USD $86,200 238.4 USD $86,200 238.4 USD $0 0 USD 0 $0 0 USD
SIEMENS AG  SIEME.BD $68,900 190.56 USD
0
$0 0 USD $1 0 USD $68,900 190.56 USD $68,900 190.56 USD $0 0 USD 0 $0 0 USD
AUTOWALLIS PLC  AUTOW.BD $145.5 0.4 USD
-0.34
$0 0 USD $76.97K 212.87 USD $145 0.4 USD $147 0.41 USD $0 0 USD 0 $0 0 USD
SUNDELL ESTATE  SUND.BD $50,000 138.29 USD
0
$0 0 USD $9 0.02 USD $50,000 138.29 USD $50,000 138.29 USD $0 0 USD 0 $0 0 USD
DUNA HOUSE HLDING  DHS.BD $754 2.09 USD
-2.08
$0 0 USD $5.57K 15.41 USD $754 2.09 USD $772 2.14 USD $0 0 USD 0 $0 0 USD
GLOSTER INFOCOMMUN  GLSTR.BD $890 2.46 USD
-1.11
$0 0 USD $4.18K 11.57 USD $875 2.42 USD $890 2.46 USD $0 0 USD 0 $0 0 USD
Eprolius Ingatlan Zrt.  EPROI.BD $1,550 4.29 USD
0
$0 0 USD $310 0.86 USD $1,550 4.29 USD $1,560 4.31 USD $0 0 USD 0 $0 0 USD
POLYDUCT NYRT  PLYDR.BD $12,000 33.19 USD
0
$0 0 USD $29 0.08 USD $12,000 33.19 USD $12,000 33.19 USD $0 0 USD 0 $0 0 USD
MEGAKRAN COMMERCIA  MGKR.BD $4.02 0.01 USD
-4.29
$0 0 USD $68K 188.07 USD $4 0.01 USD $4.16 0.01 USD $0 0 USD 0 $0 0 USD
Commerzbank AG  COMMB.BD $5,660 15.65 USD
0
$0 0 USD $1 0 USD $5,660 15.65 USD $5,660 15.65 USD $0 0 USD 0 $0 0 USD
DEUTSCHE TELEKOM  DTEL.BD $9,114 25.21 USD
+1.49
$0 0 USD $3 0.01 USD $9,114 25.21 USD $9,114 25.21 USD $0 0 USD 0 $0 0 USD
INFINEON TECHNOLOG  INFIN.BD $13,450 37.2 USD
0
$0 0 USD $18 0.05 USD $13,450 37.2 USD $13,450 37.2 USD $0 0 USD 0 $0 0 USD
APPENNIN HLDGS  APPEN.BD $566 1.57 USD
+11.86
$0 0 USD $518.15K 1.43K USD $510 1.41 USD $572 1.58 USD $0 0 USD 0 $0 0 USD
VOLKSWAGEN AG  VWPR.BD $41,900 115.88 USD
0
$0 0 USD $1 0 USD $41,900 115.88 USD $41,900 115.88 USD $0 0 USD 0 $0 0 USD
First Trust Horizon Managed Vol  GSP.BD $9.15 10 USD
+1.1
$0 0 USD $4.23K 4.63K USD $9.1 9.95 USD $9.15 10 USD $0 0 USD 0 $0 0 USD
MASTERPLAST SHARE  MAST.BD $3,190 8.82 USD
+3.24
$0 0 USD $52.43K 145 USD $3,080 8.52 USD $3,300 9.13 USD $0 0 USD 0 $0 0 USD
HENKEL AG&CO. KGAA  HENK.BD $32,600 90.16 USD
-2.04
$0 0 USD $1 0 USD $32,600 90.16 USD $32,600 90.16 USD $0 0 USD 0 $0 0 USD
PANNERGY PLC  PERGY.BD $1,390 3.84 USD
-0.71
$0 0 USD $5.05K 13.96 USD $1,390 3.84 USD $1,405 3.89 USD $0 0 USD 0 $0 0 USD
RICHTER GEDEON CHE  RICHT.BD $9,285 25.68 USD
-0.16
$0 0 USD $108.67K 300.55 USD $9,205 25.46 USD $9,350 25.86 USD $0 0 USD 0 $0 0 USD
KARPOTLASI JEGY  HU0000009907.BD $352 0.97 USD
0
$0 0 USD $25 0.07 USD $352 0.97 USD $352 0.97 USD $0 0 USD 0 $0 0 USD
NORD GENERAL PLC  NORD.BD $13.7 0.04 USD
0
$0 0 USD $3.95K 10.92 USD $13.5 0.04 USD $13.7 0.04 USD $0 0 USD 0 $0 0 USD
FUTURAQUA MINERAL  FUTUR.BD $19 0.05 USD
+2.7
$0 0 USD $6K 16.59 USD $18.6 0.05 USD $19 0.05 USD $0 0 USD 0 $0 0 USD
KEY SOFT PLC  KSOFT.BD $2,140 5.92 USD
+1.9
$0 0 USD $1.59K 4.4 USD $2,120 5.86 USD $2,140 5.92 USD $0 0 USD 0 $0 0 USD
WABERER'S INTERNAT  WABS.BD $4,050 11.2 USD
+0.25
$0 0 USD $5.12K 14.16 USD $3,990 11.04 USD $4,050 11.2 USD $0 0 USD 0 $0 0 USD
PENSUM GROUP ZRT  PNSUM.BD $2,400 6.64 USD
0
$0 0 USD $219 0.61 USD $2,100 5.81 USD $2,400 6.64 USD $0 0 USD 0 $0 0 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen