Land: Ungarn Börse: Budapest Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Ungarn (50)
- {{country.name}}
Budapest (50)
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
SAP SE
SAP.BD
HU
|
HUF 73,100.00 202.17 USD |
+0.83
|
HUF 84.37T 233.35B USD | HUF 11.00 0.03 USD | HUF 73,100.00 202.17 USD | HUF 73,100.00 202.17 USD | HUF 84.37T 233.35B USD | 28.59 | HUF 2.56K 7.07 USD | ||
E.ON SE
EON.BD
HU
|
HUF 6,518.00 18.03 USD |
+2.45
|
HUF 17.04T 47.13B USD | HUF 44.00 0.12 USD | HUF 6,430.00 17.78 USD | HUF 6,518.00 18.03 USD | HUF 17.04T 47.13B USD | 13.20 | HUF 493.61 1.37 USD | ||
BASF SE
BASF.BD
HU
|
HUF 18,880.00 52.22 USD |
-0.03
|
HUF 16.70T 46.18B USD | HUF 73.00 0.2 USD | HUF 18,880.00 52.22 USD | HUF 18,880.00 52.22 USD | HUF 16.70T 46.18B USD | 20.60 | HUF 916.46 2.53 USD | ||
Bayer Aktiengesellschaft
BAYER.BD
HU
|
HUF 15,905.00 43.99 USD |
-3.72
|
HUF 15.63T 43.22B USD | HUF 104.00 0.29 USD | HUF 15,765.00 43.6 USD | HUF 16,450.00 45.5 USD | HUF 15.63T 43.22B USD | 0 | -HUF 673.40 -1.8 USD | ||
Bayerische Motoren Werke Aktiengesellschaft
BMW.BD
HU
|
HUF 20,480.00 56.64 USD |
+3.33
|
HUF 12.26T 33.9B USD | HUF 54.00 0.15 USD | HUF 20,480.00 56.64 USD | HUF 20,480.00 56.64 USD | HUF 12.26T 33.9B USD | 5.15 | HUF 3.98K 11 USD | ||
OTP Bank Nyrt.
OTP.BD
HU
|
HUF 41,500.00 114.78 USD |
-0.41
|
HUF 10.49T 29.02B USD | HUF 449.28K 1.24K USD | HUF 41,020.00 113.45 USD | HUF 42,040.00 116.27 USD | HUF 10.49T 29.02B USD | 9.58 | HUF 4.33K 11.98 USD | ||
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság
MOL.BD
HU
|
HUF 4,882.00 13.5 USD |
-1.73
|
HUF 3.86T 10.68B USD | HUF 662.54K 1.83K USD | HUF 4,882.00 13.5 USD | HUF 4,978.00 13.77 USD | HUF 3.86T 10.68B USD | 9.20 | HUF 530.11 1.47 USD | ||
4iG Nyrt.
4IG.BD
HU
|
HUF 1,596.00 4.41 USD |
+1.72
|
HUF 462.40B 1.28B USD | HUF 85.96K 237.75 USD | HUF 1,555.00 4.3 USD | HUF 1,618.00 4.47 USD | HUF 462.40B 1.28B USD | 0 | -HUF 1.74 -0.004 USD | ||
GOPD Nyilvánosan Muködo Részvénytársaság
GOPD.BD
HU
|
HUF 7,750.00 21.43 USD |
0
|
HUF 185.23B 512.28M USD | HUF 20.00 0.06 USD | HUF 7,750.00 21.43 USD | HUF 7,750.00 21.43 USD | HUF 185.23B 512.28M USD | 2946.76 | HUF 2.63 0.007 USD | ||
OPUS GLOBAL Nyrt.
OPUS.BD
HU
|
HUF 216.50 0.6 USD |
+0.7
|
HUF 113.66B 314.36M USD | HUF 68.79K 190.26 USD | HUF 216.00 0.6 USD | HUF 222.00 0.61 USD | HUF 113.66B 314.36M USD | 6.76 | HUF 32.00 0.09 USD | ||
ANY Biztonsági Nyomda Nyrt.
ANY.BD
HU
|
HUF 6,180.00 17.09 USD |
+1.31
|
HUF 88.66B 245.2M USD | HUF 1.50K 4.14 USD | HUF 6,090.00 16.84 USD | HUF 6,180.00 17.09 USD | HUF 88.66B 245.2M USD | 12.30 | HUF 502.18 1.39 USD | ||
ALTEO Energy Services Public Limited Company
ALTEO.BD
HU
|
HUF 3,680.00 10.18 USD |
-1.87
|
HUF 72.45B 200.38M USD | HUF 506.00 1.4 USD | HUF 3,680.00 10.18 USD | HUF 3,790.00 10.48 USD | HUF 72.45B 200.38M USD | 0 | -HUF 10.73 -0.02 USD | ||
|
Budapesti Ingatlan Hasznosítási és Fejlesztési Nyrt.
BIF.BD
HU
|
HUF 220.00 0.61 USD |
-3.08
|
HUF 60.55B 167.48M USD | HUF 7.06K 19.53 USD | HUF 220.00 0.61 USD | HUF 232.00 0.64 USD | HUF 60.55B 167.48M USD | 6.05 | HUF 36.33 0.1 USD | ||
Zwack Unicum Likoripari és Kereskedelmi Nyilvánosan Muködo Részvénytársaság
ZWACK.BD
HU
|
HUF 28,200.00 77.99 USD |
-1.74
|
HUF 56.40B 155.99M USD | HUF 513.00 1.42 USD | HUF 28,000.00 77.44 USD | HUF 28,700.00 79.38 USD | HUF 56.40B 155.99M USD | 16.81 | HUF 1.68K 4.64 USD | ||
RÁBA Jármuipari Holding Nyrt.
RABA.BD
HU
|
HUF 3,095.00 8.56 USD |
-1.75
|
HUF 41.33B 114.3M USD | HUF 1.05K 2.9 USD | HUF 3,085.00 8.53 USD | HUF 3,160.00 8.74 USD | HUF 41.33B 114.3M USD | 78.89 | HUF 39.23 0.11 USD | ||
|
Ubm Holding Zrt
UBM.BD
HU
|
HUF 1,020.00 2.82 USD |
+2
|
HUF 24.18B 66.87M USD | HUF 3.00 0.01 USD | HUF 1,020.00 2.82 USD | HUF 1,020.00 2.82 USD | HUF 24.18B 66.87M USD | 9.10 | HUF 112.07 0.31 USD | ||
|
Delta Group Nyilvánosan Mukodo Részvénytársaság
DELTA.BD
HU
|
HUF 42.75 0.12 USD |
-0.35
|
HUF 16.37B 45.28M USD | HUF 66.90K 185.03 USD | HUF 42.00 0.12 USD | HUF 43.00 0.12 USD | HUF 16.37B 45.28M USD | 0 | -HUF 1.74 -0.004 USD | ||
|
NAP Nyilvánosan Muködo Részvénytársaság
NAP.BD
HU
|
HUF 1,400.00 3.87 USD |
0
|
HUF 13.08B 36.16M USD | HUF 90.00 0.25 USD | HUF 1,400.00 3.87 USD | HUF 1,400.00 3.87 USD | HUF 13.08B 36.16M USD | 12.68 | HUF 110.40 0.31 USD | ||
|
AKKO Invest Nyrt.
AKKO.BD
HU
|
HUF 228.00 0.63 USD |
-0.87
|
HUF 10.60B 29.31M USD | HUF 1.17K 3.23 USD | HUF 228.00 0.63 USD | HUF 231.00 0.64 USD | HUF 10.60B 29.31M USD | 7.16 | HUF 31.82 0.09 USD | ||
|
DM-KER Nyilvánosan Muködo Részvénytársaság
DMKER.BD
HU
|
HUF 29.00 0.08 USD |
-6.45
|
HUF 3.56B 9.86M USD | HUF 1.00K 2.77 USD | HUF 29.00 0.08 USD | HUF 29.00 0.08 USD | HUF 3.56B 9.86M USD | 28.71 | HUF 1.01 0.002 USD | ||
|
NUTEX Investments Public Limited Company
NUTEX.BD
HU
|
HUF 12.50 0.03 USD |
+4.17
|
HUF 2.14B 5.92M USD | HUF 1.28K 3.54 USD | HUF 12.05 0.03 USD | HUF 12.50 0.03 USD | HUF 2.14B 5.92M USD | 2.05 | HUF 6.08 0.02 USD | ||
ENEFI Vagyonkezelo Nyrt.
ENEFI.BD
HU
|
HUF 191.00 0.53 USD |
+0.53
|
HUF 1.85B 5.12M USD | HUF 2.95K 8.16 USD | HUF 190.00 0.53 USD | HUF 191.00 0.53 USD | HUF 1.85B 5.12M USD | 0 | -HUF 121.70 -0.3 USD | ||
|
FORRAS/OE
FORRB.BD
HU
|
HUF 1,450.00 4.01 USD |
-12.12
|
HUF 0.00 0 USD | HUF 357.00 0.99 USD | HUF 1,450.00 4.01 USD | HUF 1,450.00 4.01 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
WIZZAIR
WIZZ.BD
HU
|
HUF 4,400.00 12.17 USD |
+2.61
|
HUF 0.00 0 USD | HUF 6.71K 18.55 USD | HUF 4,118.00 11.39 USD | HUF 4,420.00 12.22 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
DEUTSCHEBANK
DBANK.BD
HU
|
HUF 10,384.00 28.72 USD |
-1.5
|
HUF 0.00 0 USD | HUF 136.00 0.38 USD | HUF 10,164.00 28.11 USD | HUF 10,384.00 28.72 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
ALLIANZ
ALLZ.BD
HU
|
HUF 153,780.00 425.31 USD |
0
|
HUF 0.00 0 USD | HUF 3.00 0.01 USD | HUF 153,780.00 425.31 USD | HUF 153,780.00 425.31 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
CIGPANNONIA
CIG.BD
HU
|
HUF 300.00 0.83 USD |
+4.9
|
HUF 0.00 0 USD | HUF 2.65K 7.32 USD | HUF 290.00 0.8 USD | HUF 300.00 0.83 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
ORMESTER
ORM.BD
HU
|
HUF 316.00 0.87 USD |
0
|
HUF 0.00 0 USD | HUF 270.00 0.75 USD | HUF 316.00 0.87 USD | HUF 316.00 0.87 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
LUFTHANSA
LUFTH.BD
HU
|
HUF 2,574.00 7.12 USD |
-1.94
|
HUF 0.00 0 USD | HUF 40.00 0.11 USD | HUF 2,574.00 7.12 USD | HUF 2,600.00 7.19 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
MTELEKOM
MTEL.BD
HU
|
HUF 2,730.00 7.55 USD |
+2.63
|
HUF 0.00 0 USD | HUF 304.17K 841.25 USD | HUF 2,654.00 7.34 USD | HUF 2,730.00 7.55 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
SIEMENS
SIEME.BD
HU
|
HUF 103,800.00 287.08 USD |
0
|
HUF 0.00 0 USD | HUF 1.00 0 USD | HUF 103,800.00 287.08 USD | HUF 103,800.00 287.08 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
AUTOWALLIS
AUTOW.BD
HU
|
HUF 120.00 0.33 USD |
0
|
HUF 0.00 0 USD | HUF 98.04K 271.15 USD | HUF 115.50 0.32 USD | HUF 121.50 0.34 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
SUNDELL
SUND.BD
HU
|
HUF 3,200.00 8.85 USD |
0
|
HUF 0.00 0 USD | HUF 311.00 0.86 USD | HUF 3,180.00 8.79 USD | HUF 3,200.00 8.85 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
DUNAHOUSE
DHS.BD
HU
|
HUF 1,390.00 3.84 USD |
0
|
HUF 0.00 0 USD | HUF 2.80K 7.73 USD | HUF 1,360.00 3.76 USD | HUF 1,390.00 3.84 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
GLOSTER
GLSTR.BD
HU
|
HUF 545.00 1.51 USD |
-0.91
|
HUF 0.00 0 USD | HUF 2.00K 5.53 USD | HUF 545.00 1.51 USD | HUF 545.00 1.51 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
Eprolius Ingatlan Zrt.
EPROI.BD
HU
|
HUF 800.00 2.21 USD |
0
|
HUF 0.00 0 USD | HUF 130.00 0.36 USD | HUF 800.00 2.21 USD | HUF 800.00 2.21 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
POLYDUCT
PLYDR.BD
HU
|
HUF 10,000.00 27.66 USD |
0
|
HUF 0.00 0 USD | HUF 100.00 0.28 USD | HUF 10,000.00 27.66 USD | HUF 10,000.00 27.66 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
MEGAKRAN
MGKR.BD
HU
|
HUF 4.70 0.01 USD |
+1.51
|
HUF 0.00 0 USD | HUF 332.00K 918.21 USD | HUF 4.30 0.01 USD | HUF 4.70 0.01 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
DEUTSCHETEL
DTEL.BD
HU
|
HUF 9,308.00 25.74 USD |
+1.75
|
HUF 0.00 0 USD | HUF 4.00 0.01 USD | HUF 9,308.00 25.74 USD | HUF 9,308.00 25.74 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
APPENINN
APPEN.BD
HU
|
HUF 595.00 1.65 USD |
0
|
HUF 0.00 0 USD | HUF 3.92K 10.85 USD | HUF 594.00 1.64 USD | HUF 600.00 1.66 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
VOLKSWAGEN
VWPR.BD
HU
|
HUF 24,950.00 69 USD |
+0.44
|
HUF 0.00 0 USD | HUF 810.00 2.24 USD | HUF 24,950.00 69 USD | HUF 25,000.00 69.14 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
First Trust Horizon Managed Vol
GSP.BD
HU
|
€15.05 17.37 USD |
+0.33
|
€0.00 0 USD | €401.00 462.89 USD | €15.00 17.32 USD | €15.05 17.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MASTERPLAST
MAST.BD
HU
|
HUF 2,830.00 7.83 USD |
-4.07
|
HUF 0.00 0 USD | HUF 7.63K 21.1 USD | HUF 2,830.00 7.83 USD | HUF 2,950.00 8.16 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
HENKEL
HENK.BD
HU
|
HUF 28,420.00 78.6 USD |
0
|
HUF 0.00 0 USD | HUF 3.00 0.01 USD | HUF 28,420.00 78.6 USD | HUF 28,420.00 78.6 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
PANNERGY
PERGY.BD
HU
|
HUF 2,790.00 7.72 USD |
+0.72
|
HUF 0.00 0 USD | HUF 2.15K 5.94 USD | HUF 2,790.00 7.72 USD | HUF 2,820.00 7.8 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
RICHTER
RICHT.BD
HU
|
HUF 12,710.00 35.15 USD |
+0.55
|
HUF 0.00 0 USD | HUF 84.51K 233.73 USD | HUF 12,630.00 34.93 USD | HUF 12,760.00 35.29 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
NORDGENERAL
NORD.BD
HU
|
HUF 5.50 0.02 USD |
+36.14
|
HUF 0.00 0 USD | HUF 5.00K 13.83 USD | HUF 5.50 0.02 USD | HUF 5.50 0.02 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
FUTURAQUA
FUTUR.BD
HU
|
HUF 5.45 0.02 USD |
-17.42
|
HUF 0.00 0 USD | HUF 20.00K 55.31 USD | HUF 5.45 0.02 USD | HUF 6.60 0.02 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
WABERERS
WABS.BD
HU
|
HUF 4,150.00 11.48 USD |
-1.19
|
HUF 0.00 0 USD | HUF 1.39K 3.85 USD | HUF 4,150.00 11.48 USD | HUF 4,240.00 11.73 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
PENSUM
PNSUM.BD
HU
|
HUF 1,700.00 4.7 USD |
0
|
HUF 0.00 0 USD | HUF 122.00 0.34 USD | HUF 1,550.00 4.29 USD | HUF 1,700.00 4.7 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}
