Land: Ungarn Börse: Budapest Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Ungarn (50)
- {{country.name}}
Budapest (50)
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
SAP SE
SAP.BD
HU
|
HUF 76,000.00 210.19 USD |
+1.33
|
HUF 87.72T 242.61B USD | HUF 17.00 0.05 USD | HUF 76,000.00 210.19 USD | HUF 76,000.00 210.19 USD | HUF 87.72T 242.61B USD | 30.50 | HUF 2.49K 6.89 USD | ||
E.ON SE
EON.BD
HU
|
HUF 6,638.00 18.36 USD |
0
|
HUF 17.35T 48B USD | HUF 108.00 0.3 USD | HUF 6,572.00 18.18 USD | HUF 6,638.00 18.36 USD | HUF 17.35T 48B USD | 13.44 | HUF 493.61 1.37 USD | ||
BASF SE
BASF.BD
HU
|
HUF 18,880.00 52.22 USD |
0
|
HUF 16.70T 46.18B USD | HUF 73.00 0.2 USD | HUF 18,880.00 52.22 USD | HUF 18,880.00 52.22 USD | HUF 16.70T 46.18B USD | 20.60 | HUF 916.45 2.53 USD | ||
Bayer Aktiengesellschaft
BAYER.BD
HU
|
HUF 15,900.00 43.97 USD |
0
|
HUF 15.62T 43.2B USD | HUF 2.00 0.01 USD | HUF 15,900.00 43.97 USD | HUF 15,900.00 43.97 USD | HUF 15.62T 43.2B USD | 0 | -HUF 673.60 -1.8 USD | ||
Bayerische Motoren Werke Aktiengesellschaft
BMW.BD
HU
|
HUF 20,890.00 57.78 USD |
-0.71
|
HUF 12.50T 34.58B USD | HUF 7.00 0.02 USD | HUF 20,890.00 57.78 USD | HUF 21,060.00 58.25 USD | HUF 12.50T 34.58B USD | 5.39 | HUF 3.87K 10.7 USD | ||
OTP Bank Nyrt.
OTP.BD
HU
|
HUF 40,760.00 112.73 USD |
-1.9
|
HUF 10.31T 28.5B USD | HUF 116.94K 323.43 USD | HUF 39,570.00 109.44 USD | HUF 41,390.00 114.47 USD | HUF 10.31T 28.5B USD | 9.41 | HUF 4.33K 11.98 USD | ||
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság
MOL.BD
HU
|
HUF 4,898.00 13.55 USD |
-0.16
|
HUF 3.87T 10.71B USD | HUF 78.16K 216.16 USD | HUF 4,880.00 13.5 USD | HUF 4,948.00 13.68 USD | HUF 3.87T 10.71B USD | 9.23 | HUF 530.11 1.47 USD | ||
4iG Nyrt.
4IG.BD
HU
|
HUF 1,580.00 4.37 USD |
0
|
HUF 457.77B 1.27B USD | HUF 5.32K 14.72 USD | HUF 1,570.00 4.34 USD | HUF 1,600.00 4.43 USD | HUF 457.77B 1.27B USD | 0 | -HUF 1.74 -0.004 USD | ||
GOPD Nyilvánosan Muködo Részvénytársaság
GOPD.BD
HU
|
HUF 7,750.00 21.43 USD |
0
|
HUF 185.23B 512.28M USD | HUF 20.00 0.06 USD | HUF 7,750.00 21.43 USD | HUF 7,750.00 21.43 USD | HUF 185.23B 512.28M USD | 2946.76 | HUF 2.63 0.007 USD | ||
OPUS GLOBAL Nyrt.
OPUS.BD
HU
|
HUF 215.00 0.59 USD |
+2.38
|
HUF 112.87B 312.18M USD | HUF 2.30K 6.35 USD | HUF 215.00 0.59 USD | HUF 215.00 0.59 USD | HUF 112.87B 312.18M USD | 6.51 | HUF 32.99 0.09 USD | ||
ANY Biztonsági Nyomda Nyrt.
ANY.BD
HU
|
HUF 6,120.00 16.93 USD |
-0.49
|
HUF 87.80B 242.82M USD | HUF 16.00 0.04 USD | HUF 6,120.00 16.93 USD | HUF 6,150.00 17.01 USD | HUF 87.80B 242.82M USD | 12.18 | HUF 502.18 1.39 USD | ||
ALTEO Energy Services Public Limited Company
ALTEO.BD
HU
|
HUF 3,550.00 9.82 USD |
-1.93
|
HUF 69.89B 193.3M USD | HUF 2.32K 6.41 USD | HUF 3,550.00 9.82 USD | HUF 3,640.00 10.07 USD | HUF 69.89B 193.3M USD | 0 | -HUF 10.73 -0.02 USD | ||
|
Budapesti Ingatlan Hasznosítási és Fejlesztési Nyrt.
BIF.BD
HU
|
HUF 230.00 0.64 USD |
+1.77
|
HUF 63.31B 175.09M USD | HUF 10.00 0.03 USD | HUF 230.00 0.64 USD | HUF 230.00 0.64 USD | HUF 63.31B 175.09M USD | 6.50 | HUF 35.37 0.1 USD | ||
Zwack Unicum Likoripari és Kereskedelmi Nyilvánosan Muködo Részvénytársaság
ZWACK.BD
HU
|
HUF 28,800.00 79.65 USD |
-0.35
|
HUF 57.60B 159.31M USD | HUF 63.00 0.17 USD | HUF 28,300.00 78.27 USD | HUF 29,400.00 81.31 USD | HUF 57.60B 159.31M USD | 17.17 | HUF 1.68K 4.64 USD | ||
RÁBA Jármuipari Holding Nyrt.
RABA.BD
HU
|
HUF 3,140.00 8.68 USD |
+1.29
|
HUF 41.93B 115.96M USD | HUF 128.00 0.35 USD | HUF 3,065.00 8.48 USD | HUF 3,140.00 8.68 USD | HUF 41.93B 115.96M USD | 80.16 | HUF 39.17 0.11 USD | ||
|
Ubm Holding Zrt
UBM.BD
HU
|
HUF 1,020.00 2.82 USD |
0
|
HUF 24.18B 66.87M USD | HUF 6.00 0.02 USD | HUF 1,020.00 2.82 USD | HUF 1,040.00 2.88 USD | HUF 24.18B 66.87M USD | 9.10 | HUF 112.07 0.31 USD | ||
|
Delta Group Nyilvánosan Mukodo Részvénytársaság
DELTA.BD
HU
|
HUF 42.55 0.12 USD |
+1.31
|
HUF 16.30B 45.07M USD | HUF 101.39K 280.41 USD | HUF 41.50 0.11 USD | HUF 42.55 0.12 USD | HUF 16.30B 45.07M USD | 0 | -HUF 1.74 -0.004 USD | ||
|
NAP Nyilvánosan Muködo Részvénytársaság
NAP.BD
HU
|
HUF 1,400.00 3.87 USD |
0
|
HUF 13.08B 36.16M USD | HUF 90.00 0.25 USD | HUF 1,400.00 3.87 USD | HUF 1,400.00 3.87 USD | HUF 13.08B 36.16M USD | 12.68 | HUF 110.40 0.31 USD | ||
|
AKKO Invest Nyrt.
AKKO.BD
HU
|
HUF 228.00 0.63 USD |
0
|
HUF 10.60B 29.31M USD | HUF 30.61K 84.67 USD | HUF 226.00 0.63 USD | HUF 228.00 0.63 USD | HUF 10.60B 29.31M USD | 7.16 | HUF 31.82 0.09 USD | ||
|
DM-KER Nyilvánosan Muködo Részvénytársaság
DMKER.BD
HU
|
HUF 29.00 0.08 USD |
0
|
HUF 3.56B 9.86M USD | HUF 1.00K 2.77 USD | HUF 29.00 0.08 USD | HUF 29.00 0.08 USD | HUF 3.56B 9.86M USD | 28.71 | HUF 1.01 0.002 USD | ||
|
NUTEX Investments Public Limited Company
NUTEX.BD
HU
|
HUF 12.05 0.03 USD |
-3.21
|
HUF 2.06B 5.71M USD | HUF 260.00 0.72 USD | HUF 12.05 0.03 USD | HUF 12.05 0.03 USD | HUF 2.06B 5.71M USD | 1.97 | HUF 6.10 0.02 USD | ||
ENEFI Vagyonkezelo Nyrt.
ENEFI.BD
HU
|
HUF 191.00 0.53 USD |
0
|
HUF 1.85B 5.12M USD | HUF 2.95K 8.16 USD | HUF 190.00 0.53 USD | HUF 191.00 0.53 USD | HUF 1.85B 5.12M USD | 0 | -HUF 121.70 -0.3 USD | ||
|
FORRAS/OE
FORRB.BD
HU
|
HUF 1,450.00 4.01 USD |
0
|
HUF 0.00 0 USD | HUF 357.00 0.99 USD | HUF 1,450.00 4.01 USD | HUF 1,450.00 4.01 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
WIZZAIR
WIZZ.BD
HU
|
HUF 4,312.00 11.93 USD |
-2
|
HUF 0.00 0 USD | HUF 2.97K 8.22 USD | HUF 4,210.00 11.64 USD | HUF 4,400.00 12.17 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
DEUTSCHEBANK
DBANK.BD
HU
|
HUF 10,352.00 28.63 USD |
0
|
HUF 0.00 0 USD | HUF 35.00 0.1 USD | HUF 10,352.00 28.63 USD | HUF 10,352.00 28.63 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
ALLIANZ
ALLZ.BD
HU
|
HUF 153,780.00 425.31 USD |
0
|
HUF 0.00 0 USD | HUF 3.00 0.01 USD | HUF 153,780.00 425.31 USD | HUF 153,780.00 425.31 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
CIGPANNONIA
CIG.BD
HU
|
HUF 293.00 0.81 USD |
-2.33
|
HUF 0.00 0 USD | HUF 9.09K 25.13 USD | HUF 290.00 0.8 USD | HUF 293.00 0.81 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
ORMESTER
ORM.BD
HU
|
HUF 316.00 0.87 USD |
0
|
HUF 0.00 0 USD | HUF 270.00 0.75 USD | HUF 316.00 0.87 USD | HUF 316.00 0.87 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
LUFTHANSA
LUFTH.BD
HU
|
HUF 2,574.00 7.12 USD |
0
|
HUF 0.00 0 USD | HUF 40.00 0.11 USD | HUF 2,574.00 7.12 USD | HUF 2,600.00 7.19 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
MTELEKOM
MTEL.BD
HU
|
HUF 2,684.00 7.42 USD |
-1.68
|
HUF 0.00 0 USD | HUF 342.03K 945.97 USD | HUF 2,680.00 7.41 USD | HUF 2,714.00 7.51 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
SIEMENS
SIEME.BD
HU
|
HUF 103,800.00 287.08 USD |
0
|
HUF 0.00 0 USD | HUF 1.00 0 USD | HUF 103,800.00 287.08 USD | HUF 103,800.00 287.08 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
AUTOWALLIS
AUTOW.BD
HU
|
HUF 121.00 0.33 USD |
+0.83
|
HUF 0.00 0 USD | HUF 121.39K 335.73 USD | HUF 118.00 0.33 USD | HUF 121.00 0.33 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
SUNDELL
SUND.BD
HU
|
HUF 3,200.00 8.85 USD |
0
|
HUF 0.00 0 USD | HUF 311.00 0.86 USD | HUF 3,180.00 8.79 USD | HUF 3,200.00 8.85 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
DUNAHOUSE
DHS.BD
HU
|
HUF 1,390.00 3.84 USD |
0
|
HUF 0.00 0 USD | HUF 2.80K 7.73 USD | HUF 1,360.00 3.76 USD | HUF 1,390.00 3.84 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
GLOSTER
GLSTR.BD
HU
|
HUF 545.00 1.51 USD |
0
|
HUF 0.00 0 USD | HUF 140.00 0.39 USD | HUF 545.00 1.51 USD | HUF 560.00 1.55 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
Eprolius Ingatlan Zrt.
EPROI.BD
HU
|
HUF 800.00 2.21 USD |
0
|
HUF 0.00 0 USD | HUF 130.00 0.36 USD | HUF 800.00 2.21 USD | HUF 800.00 2.21 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
POLYDUCT
PLYDR.BD
HU
|
HUF 10,000.00 27.66 USD |
0
|
HUF 0.00 0 USD | HUF 100.00 0.28 USD | HUF 10,000.00 27.66 USD | HUF 10,000.00 27.66 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
MEGAKRAN
MGKR.BD
HU
|
HUF 4.33 0.01 USD |
-7.87
|
HUF 0.00 0 USD | HUF 531.34K 1.47K USD | HUF 4.32 0.01 USD | HUF 4.76 0.01 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
DEUTSCHETEL
DTEL.BD
HU
|
HUF 9,306.00 25.74 USD |
-0.02
|
HUF 0.00 0 USD | HUF 401.00 1.11 USD | HUF 9,306.00 25.74 USD | HUF 9,350.00 25.86 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
APPENINN
APPEN.BD
HU
|
HUF 582.00 1.61 USD |
-2.18
|
HUF 0.00 0 USD | HUF 6.94K 19.18 USD | HUF 581.00 1.61 USD | HUF 592.00 1.64 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
VOLKSWAGEN
VWPR.BD
HU
|
HUF 24,950.00 69 USD |
0
|
HUF 0.00 0 USD | HUF 810.00 2.24 USD | HUF 24,950.00 69 USD | HUF 25,000.00 69.14 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
First Trust Horizon Managed Vol
GSP.BD
HU
|
€15.15 17.49 USD |
+0.66
|
€0.00 0 USD | €375.00 432.88 USD | €15.00 17.32 USD | €15.15 17.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MASTERPLAST
MAST.BD
HU
|
HUF 2,910.00 8.05 USD |
+2.83
|
HUF 0.00 0 USD | HUF 5.03K 13.92 USD | HUF 2,820.00 7.8 USD | HUF 2,910.00 8.05 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
HENKEL
HENK.BD
HU
|
HUF 28,420.00 78.6 USD |
0
|
HUF 0.00 0 USD | HUF 3.00 0.01 USD | HUF 28,420.00 78.6 USD | HUF 28,420.00 78.6 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
PANNERGY
PERGY.BD
HU
|
HUF 2,810.00 7.77 USD |
+0.72
|
HUF 0.00 0 USD | HUF 2.22K 6.15 USD | HUF 2,790.00 7.72 USD | HUF 2,820.00 7.8 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
RICHTER
RICHT.BD
HU
|
HUF 12,660.00 35.01 USD |
-0.39
|
HUF 0.00 0 USD | HUF 140.57K 388.79 USD | HUF 12,630.00 34.93 USD | HUF 12,750.00 35.26 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
NORDGENERAL
NORD.BD
HU
|
HUF 4.50 0.01 USD |
0
|
HUF 0.00 0 USD | HUF 500.00 1.38 USD | HUF 4.50 0.01 USD | HUF 4.50 0.01 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
FUTURAQUA
FUTUR.BD
HU
|
HUF 6.20 0.02 USD |
+13.76
|
HUF 0.00 0 USD | HUF 10.55K 29.16 USD | HUF 6.20 0.02 USD | HUF 6.50 0.02 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
WABERERS
WABS.BD
HU
|
HUF 4,200.00 11.62 USD |
+1.2
|
HUF 0.00 0 USD | HUF 3.62K 10.02 USD | HUF 4,110.00 11.37 USD | HUF 4,240.00 11.73 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
PENSUM
PNSUM.BD
HU
|
HUF 1,700.00 4.7 USD |
0
|
HUF 0.00 0 USD | HUF 122.00 0.34 USD | HUF 1,550.00 4.29 USD | HUF 1,700.00 4.7 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}
