Land: Ungarn Börse: Budapest Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Ungarn (51)
- {{country.name}}
- Alle Länder
- Ungarn (51)
Budapest (51)
- {{item.name}}
- Alle Börsen
- Budapest (51)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Chemikalien (1)
- Automobilhersteller (1)
- Autoteile (1)
- Immobilien-Dienstleistungen (1)
- Telekommunikationsdienstleistungen (1)
- Öl und Gas-Raffination und Vermarktung (1)
- Spezielle Unternehmensdienstleistungen (1)
- Konglomerate (1)
- Industrielle Handelsgeschäft (1)
- IT-Dienstleistungen (1)
Market Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
SAP SE
SAP.BD
HU
|
HUF 49,100.00 135.8 USD |
0
|
HUF 57.33T 158.55B USD | HUF 15.00 0.04 USD | HUF 48,580.00 134.36 USD | HUF 49,100.00 135.8 USD | HUF 57.33T 158.55B USD | 22.22 | HUF 2.21K 6.11 USD | ||
E.ON SE
EON.BD
HU
|
HUF 6,410.00 17.73 USD |
0
|
HUF 17.23T 47.65B USD | HUF 5.00 0.01 USD | HUF 6,410.00 17.73 USD | HUF 6,410.00 17.73 USD | HUF 17.23T 47.65B USD | 13.83 | HUF 463.44 1.28 USD | ||
Bayer Aktiengesellschaft
BAYER.BD
HU
|
HUF 17,000.00 47.02 USD |
+3.16
|
HUF 16.70T 46.19B USD | HUF 129.00 0.36 USD | HUF 16,450.00 45.5 USD | HUF 17,005.00 47.03 USD | HUF 16.70T 46.19B USD | 0 | -HUF 774.50 -2.1 USD | ||
BASF SE
BASF.BD
HU
|
HUF 16,680.00 46.13 USD |
-2.72
|
HUF 14.75T 40.8B USD | HUF 6.00 0.02 USD | HUF 16,680.00 46.13 USD | HUF 16,680.00 46.13 USD | HUF 14.75T 40.8B USD | 27.63 | HUF 603.54 1.67 USD | ||
Bayerische Motoren Werke Aktiengesellschaft
BMW.BD
HU
|
HUF 20,580.00 56.92 USD |
-1.81
|
HUF 12.49T 34.56B USD | HUF 80.00 0.22 USD | HUF 20,500.00 56.7 USD | HUF 20,580.00 56.92 USD | HUF 12.49T 34.56B USD | 5.19 | HUF 3.96K 10.95 USD | ||
OTP Bank Nyrt.
OTP.BD
HU
|
HUF 45,950.00 127.08 USD |
+0.94
|
HUF 11.67T 32.26B USD | HUF 486.07K 1.34K USD | HUF 45,550.00 125.98 USD | HUF 46,200.00 127.78 USD | HUF 11.67T 32.26B USD | 10.42 | HUF 4.41K 12.19 USD | ||
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság
MOL.BD
HU
|
HUF 3,700.00 10.23 USD |
+0.65
|
HUF 2.92T 8.07B USD | HUF 672.70K 1.86K USD | HUF 3,660.00 10.12 USD | HUF 3,716.00 10.28 USD | HUF 2.92T 8.07B USD | 14.42 | HUF 256.58 0.71 USD | ||
4iG Nyrt.
4IG.BD
HU
|
HUF 1,821.00 5.04 USD |
+0.55
|
HUF 527.59B 1.46B USD | HUF 56.63K 156.61 USD | HUF 1,786.00 4.94 USD | HUF 1,880.00 5.2 USD | HUF 527.59B 1.46B USD | 0 | -HUF 16.66 -0.04 USD | ||
OPUS GLOBAL Nyrt.
OPUS.BD
HU
|
HUF 359.00 0.99 USD |
+0.28
|
HUF 189.53B 524.19M USD | HUF 56.28K 155.66 USD | HUF 352.00 0.97 USD | HUF 362.00 1 USD | HUF 189.53B 524.19M USD | 8.35 | HUF 42.96 0.12 USD | ||
|
GOPD Nyilvánosan Muködo Részvénytársaság
GOPD.BD
HU
|
HUF 7,750.00 21.43 USD |
0
|
HUF 185.23B 512.28M USD | HUF 20.00 0.06 USD | HUF 7,750.00 21.43 USD | HUF 7,750.00 21.43 USD | HUF 185.23B 512.28M USD | 3340.51 | HUF 2.32 0.006 USD | ||
|
ANY Biztonsági Nyomda Nyrt.
ANY.BD
HU
|
HUF 7,880.00 21.79 USD |
-0.76
|
HUF 113.04B 312.65M USD | HUF 10.41K 28.79 USD | HUF 7,870.00 21.77 USD | HUF 7,940.00 21.96 USD | HUF 113.04B 312.65M USD | 15.60 | HUF 504.98 1.4 USD | ||
|
Zwack Unicum Likoripari és Kereskedelmi Nyilvánosan Muködo Részvénytársaság
ZWACK.BD
HU
|
HUF 37,500.00 103.71 USD |
0
|
HUF 75.00B 207.43M USD | HUF 36.00 0.1 USD | HUF 37,000.00 102.33 USD | HUF 37,500.00 103.71 USD | HUF 75.00B 207.43M USD | 23.58 | HUF 1.59K 4.4 USD | ||
|
Budapesti Ingatlan Hasznosítási és Fejlesztési Nyrt.
BIF.BD
HU
|
HUF 256.00 0.71 USD |
+2.4
|
HUF 70.46B 194.88M USD | HUF 2.24K 6.19 USD | HUF 250.00 0.69 USD | HUF 257.00 0.71 USD | HUF 70.46B 194.88M USD | 6.51 | HUF 39.30 0.11 USD | ||
|
ALTEO Energy Services Public Limited Company
ALTEO.BD
HU
|
HUF 3,550.00 9.82 USD |
+2.31
|
HUF 69.89B 193.3M USD | HUF 2.88K 7.95 USD | HUF 3,470.00 9.6 USD | HUF 3,580.00 9.9 USD | HUF 69.89B 193.3M USD | 28.03 | HUF 126.65 0.35 USD | ||
|
RÁBA Jármuipari Holding Nyrt.
RABA.BD
HU
|
HUF 2,245.00 6.21 USD |
+1.13
|
HUF 29.98B 82.91M USD | HUF 1.10K 3.05 USD | HUF 2,150.00 5.95 USD | HUF 2,250.00 6.22 USD | HUF 29.98B 82.91M USD | 11.02 | HUF 203.57 0.56 USD | ||
|
Delta Group Nyilvánosan Mukodo Részvénytársaság
DELTA.BD
HU
|
HUF 49.90 0.14 USD |
-0.2
|
HUF 19.11B 52.86M USD | HUF 65.82K 182.04 USD | HUF 48.80 0.13 USD | HUF 50.40 0.14 USD | HUF 19.11B 52.86M USD | 0 | -HUF 1.74 -0.004 USD | ||
|
Ubm Holding Zrt
UBM.BD
HU
|
HUF 930.00 2.57 USD |
-1.06
|
HUF 18.60B 51.44M USD | HUF 9.00 0.02 USD | HUF 930.00 2.57 USD | HUF 930.00 2.57 USD | HUF 18.60B 51.44M USD | 0 | -HUF 0.94 -0.002 USD | ||
|
NAP Nyilvánosan Muködo Részvénytársaság
NAP.BD
HU
|
HUF 1,410.00 3.9 USD |
+0.71
|
HUF 13.17B 36.42M USD | HUF 15.00K 41.49 USD | HUF 1,410.00 3.9 USD | HUF 1,410.00 3.9 USD | HUF 13.17B 36.42M USD | 9.89 | HUF 142.52 0.39 USD | ||
|
AKKO Invest Nyrt.
AKKO.BD
HU
|
HUF 234.00 0.65 USD |
-0.43
|
HUF 10.88B 30.09M USD | HUF 9.85K 27.24 USD | HUF 234.00 0.65 USD | HUF 235.00 0.65 USD | HUF 10.88B 30.09M USD | 21.23 | HUF 11.02 0.03 USD | ||
|
DM-KER Nyilvánosan Muködo Részvénytársaság
DMKER.BD
HU
|
HUF 30.60 0.08 USD |
0
|
HUF 3.76B 10.4M USD | HUF 1.00K 2.77 USD | HUF 30.60 0.08 USD | HUF 30.60 0.08 USD | HUF 3.76B 10.4M USD | 38.25 | HUF 0.80 0.002 USD | ||
|
ENEFI Vagyonkezelo Nyrt.
ENEFI.BD
HU
|
HUF 212.00 0.59 USD |
+0.95
|
HUF 1.92B 5.32M USD | HUF 3.00K 8.3 USD | HUF 212.00 0.59 USD | HUF 212.00 0.59 USD | HUF 1.92B 5.32M USD | 2.73 | HUF 77.53 0.21 USD | ||
|
NUTEX Investments Public Limited Company
NUTEX.BD
HU
|
HUF 13.45 0.04 USD |
+0.37
|
HUF 1.75B 4.84M USD | HUF 118.79K 328.53 USD | HUF 12.70 0.04 USD | HUF 13.50 0.04 USD | HUF 1.75B 4.84M USD | 3.95 | HUF 3.40 0.009 USD | ||
|
FORRAS/OE
FORRB.BD
HU
|
HUF 1,640.00 4.54 USD |
0
|
HUF 0.00 0 USD | HUF 43.00 0.12 USD | HUF 1,640.00 4.54 USD | HUF 1,640.00 4.54 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
WIZZAIR
WIZZ.BD
HU
|
HUF 4,902.00 13.56 USD |
-0.57
|
HUF 0.00 0 USD | HUF 12.30K 34.01 USD | HUF 4,860.00 13.44 USD | HUF 4,966.00 13.73 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
DEUTSCHEBANK
DBANK.BD
HU
|
HUF 10,510.00 29.07 USD |
-4.11
|
HUF 0.00 0 USD | HUF 105.00 0.29 USD | HUF 10,500.00 29.04 USD | HUF 10,552.00 29.18 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
ALLIANZ
ALLZ.BD
HU
|
HUF 146,000.00 403.79 USD |
+0.69
|
HUF 0.00 0 USD | HUF 1.00 0 USD | HUF 146,000.00 403.79 USD | HUF 146,000.00 403.79 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
CIGPANNONIA
CIG.BD
HU
|
HUF 311.00 0.86 USD |
+1.97
|
HUF 0.00 0 USD | HUF 1.41K 3.9 USD | HUF 311.00 0.86 USD | HUF 311.00 0.86 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
OXO TECHNOLOGIES H
OXOTH.BD
HU
|
€8.90 10.27 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ORMESTER
ORM.BD
HU
|
HUF 424.00 1.17 USD |
0
|
HUF 0.00 0 USD | HUF 10.00 0.03 USD | HUF 420.00 1.16 USD | HUF 424.00 1.17 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
LUFTHANSA
LUFTH.BD
HU
|
HUF 3,500.00 9.68 USD |
+2.01
|
HUF 0.00 0 USD | HUF 734.00 2.03 USD | HUF 3,470.00 9.6 USD | HUF 3,500.00 9.68 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
MTELEKOM
MTEL.BD
HU
|
HUF 2,650.00 7.33 USD |
+0.15
|
HUF 0.00 0 USD | HUF 877.22K 2.43K USD | HUF 2,604.00 7.2 USD | HUF 2,666.00 7.37 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
SIEMENS
SIEME.BD
HU
|
HUF 100,000.00 276.57 USD |
+5.26
|
HUF 0.00 0 USD | HUF 43.00 0.12 USD | HUF 98,500.00 272.42 USD | HUF 100,000.00 276.57 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
AUTOWALLIS
AUTOW.BD
HU
|
HUF 145.50 0.4 USD |
-0.34
|
HUF 0.00 0 USD | HUF 6.70K 18.53 USD | HUF 142.50 0.39 USD | HUF 145.50 0.4 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
SUNDELL
SUND.BD
HU
|
HUF 55,000.00 152.11 USD |
0
|
HUF 0.00 0 USD | HUF 40.00 0.11 USD | HUF 55,000.00 152.11 USD | HUF 55,000.00 152.11 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
DUNAHOUSE
DHS.BD
HU
|
HUF 1,245.00 3.44 USD |
-0.8
|
HUF 0.00 0 USD | HUF 5.11K 14.12 USD | HUF 1,245.00 3.44 USD | HUF 1,260.00 3.48 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
GLOSTER
GLSTR.BD
HU
|
HUF 550.00 1.52 USD |
0
|
HUF 0.00 0 USD | HUF 138.00 0.38 USD | HUF 550.00 1.52 USD | HUF 550.00 1.52 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
Eprolius Ingatlan Zrt.
EPROI.BD
HU
|
HUF 1,100.00 3.04 USD |
+6.8
|
HUF 0.00 0 USD | HUF 34.00 0.09 USD | HUF 1,100.00 3.04 USD | HUF 1,110.00 3.07 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
POLYDUCT
PLYDR.BD
HU
|
HUF 10,600.00 29.32 USD |
0
|
HUF 0.00 0 USD | HUF 36.00 0.1 USD | HUF 10,600.00 29.32 USD | HUF 10,600.00 29.32 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
MEGAKRAN
MGKR.BD
HU
|
HUF 3.58 0.0099 USD |
+0.85
|
HUF 0.00 0 USD | HUF 10.00K 27.66 USD | HUF 3.58 0.0099 USD | HUF 3.58 0.0099 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
DEUTSCHETEL
DTEL.BD
HU
|
HUF 8,500.00 23.51 USD |
-3.41
|
HUF 0.00 0 USD | HUF 374.00 1.03 USD | HUF 8,500.00 23.51 USD | HUF 8,646.00 23.91 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
APPENINN
APPEN.BD
HU
|
HUF 542.00 1.5 USD |
0
|
HUF 0.00 0 USD | HUF 541.00 1.5 USD | HUF 533.00 1.47 USD | HUF 542.00 1.5 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
VOLKSWAGEN
VWPR.BD
HU
|
HUF 25,200.00 69.7 USD |
-3.15
|
HUF 0.00 0 USD | HUF 40.00 0.11 USD | HUF 25,200.00 69.7 USD | HUF 25,240.00 69.81 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
First Trust Horizon Managed Vol
GSP.BD
HU
|
€15.35 17.72 USD |
-2.23
|
€0.00 0 USD | €14.54K 16.78K USD | €15.00 17.32 USD | €15.95 18.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MASTERPLAST
MAST.BD
HU
|
HUF 2,770.00 7.66 USD |
+0.36
|
HUF 0.00 0 USD | HUF 7.90K 21.86 USD | HUF 2,690.00 7.44 USD | HUF 2,780.00 7.69 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
HENKEL
HENK.BD
HU
|
HUF 24,430.00 67.57 USD |
0
|
HUF 0.00 0 USD | HUF 5.00 0.01 USD | HUF 24,430.00 67.57 USD | HUF 24,430.00 67.57 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
PANNERGY
PERGY.BD
HU
|
HUF 2,330.00 6.44 USD |
-2.1
|
HUF 0.00 0 USD | HUF 4.44K 12.27 USD | HUF 2,320.00 6.42 USD | HUF 2,390.00 6.61 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
RICHTER
RICHT.BD
HU
|
HUF 12,050.00 33.33 USD |
-0.17
|
HUF 0.00 0 USD | HUF 265.64K 734.68 USD | HUF 12,050.00 33.33 USD | HUF 12,260.00 33.91 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
NORDGENERAL
NORD.BD
HU
|
HUF 6.50 0.02 USD |
0
|
HUF 0.00 0 USD | HUF 16.95K 46.88 USD | HUF 6.50 0.02 USD | HUF 6.50 0.02 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
FUTURAQUA
FUTUR.BD
HU
|
HUF 9.20 0.03 USD |
+1.1
|
HUF 0.00 0 USD | HUF 9.00K 24.89 USD | HUF 9.20 0.03 USD | HUF 9.20 0.03 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
WABERERS
WABS.BD
HU
|
HUF 4,660.00 12.89 USD |
-0.21
|
HUF 0.00 0 USD | HUF 403.00 1.11 USD | HUF 4,560.00 12.61 USD | HUF 4,660.00 12.89 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
PENSUM
PNSUM.BD
HU
|
HUF 2,260.00 6.25 USD |
0
|
HUF 0.00 0 USD | HUF 220.00 0.61 USD | HUF 2,240.00 6.2 USD | HUF 2,260.00 6.25 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}