Land: Ungarn Börse: Budapest Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Ungarn (65)
- {{country.name}}
- Alle Länder
- Ungarn (65)
Budapest (65)
- {{item.name}}
- Alle Börsen
- Budapest (65)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Chemikalien (1)
- Automobilhersteller (1)
- Autoteile (1)
- Verpackungen und Behältnisse (1)
- Banken-Regional (1)
- Immobilien-Entwicklung (1)
- REIT-Diversifizierte (1)
- Getränke-Weinkellereien und Brennereien (1)
- Arzneimittelhersteller-Allgemeines (1)
- Arzneimittelherstellern-Spezielle und Generische (1)
- Dienstprogramme-erneuerbar (2)
- Öl und Gas-Integrierte (1)
- Spezielle Unternehmensdienstleistungen (1)
- Ingenieurwesen und Bau (1)
- Industrielle Handelsgeschäft (1)
- Spezielle Industriemaschinen (1)
- IT-Dienstleistungen (2)
- Software-Anwendung (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SAP SE SAP.BD | $99,000 273.81 USD |
0
|
$115.49T 319.42B USD | $2 0.01 USD | $99,000 273.81 USD | $99,000 273.81 USD | $115.49T 319.42B USD | 91.74 | $1.08K 2.98 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.BD | $27,020 74.73 USD |
+1.2
|
$17.09T 47.27B USD | $5 0.01 USD | $27,020 74.73 USD | $27,020 74.73 USD | $17.09T 47.27B USD | 5.72 | $4.72K 13.05 USD | |
| E.ON SE EON.BD | $5,836 16.14 USD |
0
|
$15.25T 42.18B USD | $417 1.15 USD | $5,836 16.14 USD | $5,920 16.37 USD | $15.25T 42.18B USD | 8.31 | $702.07 1.94 USD | |
| BASF SE BASF.BD | $16,415 45.4 USD |
0
|
$14.78T 40.89B USD | $28 0.08 USD | $16,070 44.45 USD | $16,415 45.4 USD | $14.78T 40.89B USD | 27.85 | $589.3 1.63 USD | |
| Bayer Aktiengesellschaft BAYER.BD | $8,422 23.29 USD |
+5.28
|
$8.35T 23.09B USD | $236 0.65 USD | $8,208 22.7 USD | $8,422 23.29 USD | $8.35T 23.09B USD | 0 | -$1,055.2 -2.9 USD | |
| OTP Bank Nyrt. OTP.BD | $23,340 64.55 USD |
+4.34
|
$6.14T 16.99B USD | $730.43K 2.02K USD | $22,640 62.62 USD | $23,340 64.55 USD | $6.14T 16.99B USD | 5.87 | $3.98K 10.99 USD | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOL.BD | $2,924 8.09 USD |
+2.89
|
$2.34T 6.46B USD | $547.68K 1.51K USD | $2,870 7.94 USD | $2,938 8.13 USD | $2.34T 6.46B USD | 4.46 | $654.23 1.81 USD | |
| 4iG Nyrt. 4IG.BD | $1,562 4.32 USD |
+6.26
|
$458.8B 1.27B USD | $136.21K 376.72 USD | $1,518 4.2 USD | $1,562 4.32 USD | $458.8B 1.27B USD | 0 | -$164.7 -0.4 USD | |
| OPUS GLOBAL Nyrt. OPUS.BD | $528 1.46 USD |
+8.64
|
$342.01B 945.91M USD | $642.22K 1.78K USD | $510 1.41 USD | $540 1.49 USD | $342.01B 945.91M USD | 7.73 | $68.28 0.19 USD | |
| GOPD Nyilvánosan Muködo Részvénytársaság GOPD.BD | $9,000 24.89 USD |
0
|
$225B 622.29M USD | $1 0 USD | $9,000 24.89 USD | $9,900 27.38 USD | $225B 622.29M USD | 0 | -$54 -0.1 USD | |
| Budapesti Ingatlan Hasznosítási és Fejlesztési Nyrt. BIF.BD | $490 1.36 USD |
+0.62
|
$123.33B 341.08M USD | $600 1.66 USD | $484 1.34 USD | $490 1.36 USD | $123.33B 341.08M USD | 10.72 | $45.68 0.13 USD | |
| ALTEO Energy Services Public Limited Company ALTEO.BD | $5,840 16.15 USD |
+2.46
|
$115.65B 319.85M USD | $16.18K 44.74 USD | $5,600 15.49 USD | $5,880 16.26 USD | $115.65B 319.85M USD | 12.22 | $477.66 1.32 USD | |
| ANY Biztonsági Nyomda Nyrt. ANY.BD | $6,100 16.87 USD |
+6.27
|
$87.51B 242.03M USD | $20.42K 56.48 USD | $5,800 16.04 USD | $6,200 17.15 USD | $87.51B 242.03M USD | 11.04 | $552.19 1.53 USD | |
| Zwack Unicum Nyrt. ZWACK.BD | $30,300 83.8 USD |
+4.48
|
$60.6B 167.6M USD | $177 0.49 USD | $29,000 80.21 USD | $30,500 84.35 USD | $60.6B 167.6M USD | 19.20 | $1.58K 4.36 USD | |
| Ubm Holding Zrt UBM.BD | $1,170 3.24 USD |
-12.69
|
$27.73B 76.7M USD | $124 0.34 USD | $1,170 3.24 USD | $1,200 3.32 USD | $27.73B 76.7M USD | 0 | -$1.34 -0.003 USD | |
| Delta Technologies Nyrt. DELTA.BD | $56.6 0.16 USD |
+1.98
|
$21.68B 59.95M USD | $551.89K 1.53K USD | $56.3 0.16 USD | $60 0.17 USD | $21.68B 59.95M USD | 12.83 | $4.41 0.01 USD | |
| RÁBA Jármuipari Holding Nyrt. RABA.BD | $1,525 4.22 USD |
+5.17
|
$20.36B 56.32M USD | $2.7K 7.47 USD | $1,460 4.04 USD | $1,525 4.22 USD | $20.36B 56.32M USD | 0 | -$33.06 -0.09 USD | |
| AKKO Invest Nyrt. AKKO.BD | $318 0.88 USD |
0
|
$10.61B 29.34M USD | $9.6K 26.54 USD | $310 0.86 USD | $320 0.89 USD | $10.61B 29.34M USD | 6.06 | $52.47 0.15 USD | |
| NAP Nyilvánosan Muködo Részvénytársaság NAP.BD | $1,000 2.77 USD |
0
|
$8.4B 23.23M USD | $825 2.28 USD | $1,000 2.77 USD | $1,060 2.93 USD | $8.4B 23.23M USD | 7.78 | $128.4 0.36 USD | |
| DM-KER Nyilvánosan Muködo Részvénytársaság DMKER.BD | $30 0.08 USD |
0
|
$3.68B 10.17M USD | $61.33K 169.61 USD | $28 0.08 USD | $30 0.08 USD | $3.68B 10.17M USD | 0 | -$3.68 -0.01 USD | |
| NUTEX Investments Public Limited Company NUTEX.BD | $19.3 0.05 USD |
+4.89
|
$3.06B 8.46M USD | $240.18K 664.26 USD | $18.2 0.05 USD | $19.2 0.05 USD | $3.06B 8.46M USD | 6.20 | $3.11 0.008 USD | |
| ENEFI Vagyonkezelo Nyrt. ENEFI.BD | $227 0.63 USD |
+3.18
|
$3.01B 8.33M USD | $300 0.83 USD | $227 0.63 USD | $227 0.63 USD | $3.01B 8.33M USD | 4.59 | $49.43 0.14 USD | |
| FORRAS TST & INV FORRB.BD | $1,660 4.59 USD |
0
|
$0 0 USD | $121 0.33 USD | $1,660 4.59 USD | $1,660 4.59 USD | $0 0 USD | 0 | $0 0 USD | |
| WIZZ AIR HLDGS PLC WIZZ.BD | $6,980 19.3 USD |
+3.42
|
$0 0 USD | $12.19K 33.71 USD | $6,720 18.59 USD | $6,980 19.3 USD | $0 0 USD | 0 | $0 0 USD | |
| THYSSENKRUPP AG THYSS.BD | $3,499 9.68 USD |
+5.33
|
$0 0 USD | $775 2.14 USD | $3,340 9.24 USD | $3,499 9.68 USD | $0 0 USD | 0 | $0 0 USD | |
| DEUTSCHE BANK AG DBANK.BD | $7,688 21.26 USD |
+4.71
|
$0 0 USD | $267 0.74 USD | $7,688 21.26 USD | $7,688 21.26 USD | $0 0 USD | 0 | $0 0 USD | |
| ALLIANZ SE ALLZ.BD | $132,540 366.57 USD |
-2.9
|
$0 0 USD | $3 0.01 USD | $131,400 363.42 USD | $132,540 366.57 USD | $0 0 USD | 0 | $0 0 USD | |
| CIG PANNONIA LIFE CIG.BD | $348 0.96 USD |
+1.75
|
$0 0 USD | $12.18K 33.68 USD | $340 0.94 USD | $358 0.99 USD | $0 0 USD | 0 | $0 0 USD | |
| OXO TECHNOLOGIES H OXOTH.BD | $9.2 10.06 USD |
+8.88
|
$0 0 USD | $269 294.05 USD | $9.05 9.89 USD | $9.2 10.06 USD | $0 0 USD | 0 | $0 0 USD | |
| ORMESTER ORMESTER ORM.BD | $320 0.89 USD |
0
|
$0 0 USD | $848 2.35 USD | $320 0.89 USD | $372 1.03 USD | $0 0 USD | 0 | $0 0 USD | |
| DEUTSCHE LUFTHANSA LUFTH.BD | $2,421 6.7 USD |
-0.12
|
$0 0 USD | $100 0.28 USD | $2,421 6.7 USD | $2,433 6.73 USD | $0 0 USD | 0 | $0 0 USD | |
| MAGYAR TELEKOM MTEL.BD | $1,560 4.31 USD |
+4.84
|
$0 0 USD | $1.24M 3.44K USD | $1,492 4.13 USD | $1,576 4.36 USD | $0 0 USD | 0 | $0 0 USD | |
| FORRAS TST & INV FORRA.BD | $1,850 5.12 USD |
0
|
$0 0 USD | $42 0.12 USD | $1,850 5.12 USD | $1,850 5.12 USD | $0 0 USD | 0 | $0 0 USD | |
| ADIDAS AG ADID.BD | $75,120 207.76 USD |
0
|
$0 0 USD | $3 0.01 USD | $75,120 207.76 USD | $75,120 207.76 USD | $0 0 USD | 0 | $0 0 USD | |
| SIEMENS AG SIEME.BD | $72,810 201.37 USD |
0
|
$0 0 USD | $11 0.03 USD | $69,750 192.91 USD | $72,810 201.37 USD | $0 0 USD | 0 | $0 0 USD | |
| AUTOWALLIS PLC AUTOW.BD | $154.5 0.43 USD |
+2.32
|
$0 0 USD | $148.66K 411.14 USD | $151.5 0.42 USD | $157.5 0.44 USD | $0 0 USD | 0 | $0 0 USD | |
| SUNDELL ESTATE SUND.BD | $53,500 147.97 USD |
+3.88
|
$0 0 USD | $1 0 USD | $53,500 147.97 USD | $53,500 147.97 USD | $0 0 USD | 0 | $0 0 USD | |
| DUNA HOUSE HLDING DHS.BD | $970 2.68 USD |
+4.3
|
$0 0 USD | $8.74K 24.18 USD | $940 2.6 USD | $970 2.68 USD | $0 0 USD | 0 | $0 0 USD | |
| GLOSTER INFOCOMMUN GLSTR.BD | $752 2.08 USD |
+0.27
|
$0 0 USD | $9.37K 25.93 USD | $748 2.07 USD | $772 2.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Eprolius Ingatlan Zrt. EPROI.BD | $1,300 3.6 USD |
0
|
$0 0 USD | $100 0.28 USD | $1,300 3.6 USD | $1,300 3.6 USD | $0 0 USD | 0 | $0 0 USD | |
| POLYDUCT NYRT PLYDR.BD | $10,300 28.49 USD |
0
|
$0 0 USD | $9 0.02 USD | $10,300 28.49 USD | $10,300 28.49 USD | $0 0 USD | 0 | $0 0 USD | |
| MEGAKRAN COMMERCIA MGKR.BD | $4.18 0.01 USD |
+4.5
|
$0 0 USD | $140.7K 389.14 USD | $4 0.01 USD | $4.18 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Commerzbank AG COMMB.BD | $8,506 23.53 USD |
0
|
$0 0 USD | $3.71K 10.26 USD | $7,600 21.02 USD | $8,600 23.79 USD | $0 0 USD | 0 | $0 0 USD | |
| DEUTSCHE TELEKOM DTEL.BD | $12,615 34.89 USD |
-1.68
|
$0 0 USD | $24 0.07 USD | $12,615 34.89 USD | $12,640 34.96 USD | $0 0 USD | 0 | $0 0 USD | |
| INFINEON TECHNOLOG INFIN.BD | $10,500 29.04 USD |
+1.94
|
$0 0 USD | $168 0.46 USD | $10,120 27.99 USD | $10,500 29.04 USD | $0 0 USD | 0 | $0 0 USD | |
| APPENNIN HLDGS APPEN.BD | $950 2.63 USD |
+1.5
|
$0 0 USD | $107.41K 297.07 USD | $936 2.59 USD | $970 2.68 USD | $0 0 USD | 0 | $0 0 USD | |
| VOLKSWAGEN AG VWPR.BD | $34,920 96.58 USD |
+1.22
|
$0 0 USD | $2 0.01 USD | $34,920 96.58 USD | $34,920 96.58 USD | $0 0 USD | 0 | $0 0 USD | |
| First Trust Horizon Managed Vol GSP.BD | $12.1 13.23 USD |
+3.42
|
$0 0 USD | $1.73K 1.89K USD | $12 13.12 USD | $12.1 13.23 USD | $0 0 USD | 0 | $0 0 USD | |
| MASTERPLAST SHARE MAST.BD | $2,450 6.78 USD |
+4.26
|
$0 0 USD | $4.1K 11.35 USD | $2,380 6.58 USD | $2,440 6.75 USD | $0 0 USD | 0 | $0 0 USD | |
| HENKEL AG&CO. KGAA HENK.BD | $29,500 81.59 USD |
0
|
$0 0 USD | $2 0.01 USD | $29,500 81.59 USD | $29,500 81.59 USD | $0 0 USD | 0 | $0 0 USD | |
| PANNERGY PLC PERGY.BD | $1,420 3.93 USD |
-2.07
|
$0 0 USD | $19.38K 53.59 USD | $1,385 3.83 USD | $1,460 4.04 USD | $0 0 USD | 0 | $0 0 USD | |
| CHEMICAL WORKS RICHT.BD | $10,300 28.49 USD |
+2.9
|
$0 0 USD | $158.18K 437.47 USD | $10,100 27.93 USD | $10,310 28.51 USD | $0 0 USD | 0 | $0 0 USD | |
| KARPOTLASI JEGY HU0000009907.BD | $450 1.24 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| NORD GENERAL PLC NORD.BD | $10.5 0.03 USD |
+23.53
|
$0 0 USD | $2.25K 6.23 USD | $9.6 0.03 USD | $10.5 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| FUTURAQUA MINERAL FUTUR.BD | $16.9 0.05 USD |
+20.71
|
$0 0 USD | $78K 215.73 USD | $15 0.04 USD | $16.9 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| KSOFT.BD | $1,650 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| WABERER'S INTERNAT WABS.BD | $4,350 12.03 USD |
+6.1
|
$0 0 USD | $6.89K 19.06 USD | $4,150 11.48 USD | $4,400 12.17 USD | $0 0 USD | 0 | $0 0 USD | |
| PENSUM GROUP ZRT PNSUM.BD | $2,220 6.14 USD |
0
|
$0 0 USD | $600 1.66 USD | $1,980 5.48 USD | $2,220 6.14 USD | $0 0 USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}