Land: Ungarn Börse: Budapest Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Ungarn (50)
Budapest (50)
Alle Bereiche
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
SAP SE
SAP.BD
HU
|
HUF 76,450.00 211.44 USD |
0
|
HUF 88.24T 244.04B USD | HUF 89.00 0.25 USD | HUF 75,990.00 210.17 USD | HUF 76,450.00 211.44 USD | HUF 88.24T 244.04B USD | 29.56 | HUF 2.59K 7.15 USD | ||
Bayer Aktiengesellschaft
BAYER.BD
HU
|
HUF 20,920.00 57.86 USD |
+1.06
|
HUF 20.55T 56.84B USD | HUF 3.00 0.01 USD | HUF 20,920.00 57.86 USD | HUF 20,920.00 57.86 USD | HUF 20.55T 56.84B USD | 0 | -HUF 550.00 -1.5 USD | ||
E.ON SE
EON.BD
HU
|
HUF 7,000.00 19.36 USD |
0
|
HUF 18.30T 50.61B USD | HUF 78.00 0.22 USD | HUF 7,000.00 19.36 USD | HUF 7,000.00 19.36 USD | HUF 18.30T 50.61B USD | 14.18 | HUF 493.61 1.37 USD | ||
BASF SE
BASF.BD
HU
|
HUF 20,075.00 55.52 USD |
+2.25
|
HUF 17.75T 49.1B USD | HUF 100.00 0.28 USD | HUF 20,075.00 55.52 USD | HUF 20,075.00 55.52 USD | HUF 17.75T 49.1B USD | 23.87 | HUF 840.77 2.33 USD | ||
Bayerische Motoren Werke Aktiengesellschaft
BMW.BD
HU
|
HUF 21,130.00 58.44 USD |
0
|
HUF 12.49T 34.55B USD | HUF 30.00 0.08 USD | HUF 21,130.00 58.44 USD | HUF 21,130.00 58.44 USD | HUF 12.49T 34.55B USD | 5.58 | HUF 3.78K 10.46 USD | ||
OTP Bank Nyrt.
OTP.BD
HU
|
HUF 42,490.00 117.52 USD |
-0.02
|
HUF 10.74T 29.71B USD | HUF 35.03K 96.88 USD | HUF 42,060.00 116.33 USD | HUF 42,500.00 117.54 USD | HUF 10.74T 29.71B USD | 9.91 | HUF 4.29K 11.86 USD | ||
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság
MOL.BD
HU
|
HUF 4,914.00 13.59 USD |
-0.73
|
HUF 3.89T 10.75B USD | HUF 142.64K 394.5 USD | HUF 4,860.00 13.44 USD | HUF 4,954.00 13.7 USD | HUF 3.89T 10.75B USD | 9.75 | HUF 503.88 1.39 USD | ||
4iG Nyrt.
4IG.BD
HU
|
HUF 1,403.00 3.88 USD |
+0.94
|
HUF 406.49B 1.12B USD | HUF 34.92K 96.58 USD | HUF 1,393.00 3.85 USD | HUF 1,443.00 3.99 USD | HUF 406.49B 1.12B USD | 0 | -HUF 1.75 -0.004 USD | ||
GOPD Nyilvánosan Muködo Részvénytársaság
GOPD.BD
HU
|
HUF 7,750.00 21.43 USD |
0
|
HUF 185.23B 512.28M USD | HUF 20.00 0.06 USD | HUF 7,750.00 21.43 USD | HUF 7,750.00 21.43 USD | HUF 185.23B 512.28M USD | 2946.76 | HUF 2.63 0.007 USD | ||
OPUS GLOBAL Nyrt.
OPUS.BD
HU
|
HUF 195.20 0.54 USD |
-0.1
|
HUF 102.48B 283.43M USD | HUF 98.30K 271.87 USD | HUF 191.80 0.53 USD | HUF 202.00 0.56 USD | HUF 102.48B 283.43M USD | 6.09 | HUF 32.00 0.09 USD | ||
ANY Biztonsági Nyomda Nyrt.
ANY.BD
HU
|
HUF 5,810.00 16.07 USD |
+1.4
|
HUF 83.35B 230.52M USD | HUF 1.78K 4.93 USD | HUF 5,730.00 15.85 USD | HUF 5,810.00 16.07 USD | HUF 83.35B 230.52M USD | 11.67 | HUF 497.79 1.38 USD | ||
ALTEO Energy Services Public Limited Company
ALTEO.BD
HU
|
HUF 3,500.00 9.68 USD |
+1.45
|
HUF 68.91B 190.58M USD | HUF 449.00 1.24 USD | HUF 3,470.00 9.6 USD | HUF 3,500.00 9.68 USD | HUF 68.91B 190.58M USD | 0 | -HUF 10.98 -0.03 USD | ||
Zwack Unicum Likoripari és Kereskedelmi Nyilvánosan Muködo Részvénytársaság
ZWACK.BD
HU
|
HUF 32,800.00 90.72 USD |
+4.46
|
HUF 65.60B 181.43M USD | HUF 51.00 0.14 USD | HUF 31,400.00 86.84 USD | HUF 32,800.00 90.72 USD | HUF 65.60B 181.43M USD | 20.09 | HUF 1.63K 4.52 USD | ||
Budapesti Ingatlan Hasznosítási és Fejlesztési Nyrt.
BIF.BD
HU
|
HUF 195.00 0.54 USD |
-2.26
|
HUF 53.67B 148.44M USD | HUF 1.96K 5.42 USD | HUF 195.00 0.54 USD | HUF 195.00 0.54 USD | HUF 53.67B 148.44M USD | 5.36 | HUF 36.33 0.1 USD | ||
RÁBA Jármuipari Holding Nyrt.
RABA.BD
HU
|
HUF 3,050.00 8.44 USD |
-1.13
|
HUF 40.73B 112.64M USD | HUF 726.00 2.01 USD | HUF 3,040.00 8.41 USD | HUF 3,090.00 8.55 USD | HUF 40.73B 112.64M USD | 77.74 | HUF 39.23 0.11 USD | ||
|
Ubm Holding Zrt
UBM.BD
HU
|
HUF 860.00 2.38 USD |
0
|
HUF 20.39B 56.38M USD | HUF 15.00 0.04 USD | HUF 860.00 2.38 USD | HUF 860.00 2.38 USD | HUF 20.39B 56.38M USD | 0 | -HUF 18.39 -0.05 USD | ||
|
Delta Group Nyilvánosan Mukodo Részvénytársaság
DELTA.BD
HU
|
HUF 37.00 0.1 USD |
0
|
HUF 13.99B 38.71M USD | HUF 23.35K 64.58 USD | HUF 36.85 0.1 USD | HUF 37.90 0.1 USD | HUF 13.99B 38.71M USD | 0 | -HUF 2.35 -0.006 USD | ||
|
NAP Nyilvánosan Muködo Részvénytársaság
NAP.BD
HU
|
HUF 1,380.00 3.82 USD |
0
|
HUF 12.89B 35.65M USD | HUF 106.00 0.29 USD | HUF 1,380.00 3.82 USD | HUF 1,380.00 3.82 USD | HUF 12.89B 35.65M USD | 12.50 | HUF 110.40 0.31 USD | ||
|
AKKO Invest Nyrt.
AKKO.BD
HU
|
HUF 209.00 0.58 USD |
-0.48
|
HUF 9.72B 26.87M USD | HUF 954.00 2.64 USD | HUF 209.00 0.58 USD | HUF 214.00 0.59 USD | HUF 9.72B 26.87M USD | 6.56 | HUF 31.82 0.09 USD | ||
|
DM-KER Nyilvánosan Muködo Részvénytársaság
DMKER.BD
HU
|
HUF 29.60 0.08 USD |
0
|
HUF 3.64B 10.06M USD | HUF 20.25K 56.01 USD | HUF 27.00 0.07 USD | HUF 29.80 0.08 USD | HUF 3.64B 10.06M USD | 29.30 | HUF 1.01 0.002 USD | ||
|
NUTEX Investments Public Limited Company
NUTEX.BD
HU
|
HUF 12.00 0.03 USD |
0
|
HUF 2.05B 5.68M USD | HUF 3.74K 10.33 USD | HUF 11.60 0.03 USD | HUF 12.00 0.03 USD | HUF 2.05B 5.68M USD | 1.97 | HUF 6.08 0.02 USD | ||
ENEFI Vagyonkezelo Nyrt.
ENEFI.BD
HU
|
HUF 195.00 0.54 USD |
0
|
HUF 1.89B 5.23M USD | HUF 23.00 0.06 USD | HUF 195.00 0.54 USD | HUF 195.00 0.54 USD | HUF 1.89B 5.23M USD | 0 | -HUF 121.70 -0.3 USD | ||
|
FORRAS/OE
FORRB.BD
HU
|
HUF 1,450.00 4.01 USD |
0
|
HUF 0.00 0 USD | HUF 400.00 1.11 USD | HUF 1,450.00 4.01 USD | HUF 1,450.00 4.01 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
WIZZAIR
WIZZ.BD
HU
|
HUF 4,980.00 13.77 USD |
+0.28
|
HUF 0.00 0 USD | HUF 2.32K 6.41 USD | HUF 4,832.00 13.36 USD | HUF 4,990.00 13.8 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
DEUTSCHEBANK
DBANK.BD
HU
|
HUF 12,214.00 33.78 USD |
0
|
HUF 0.00 0 USD | HUF 8.00 0.02 USD | HUF 12,214.00 33.78 USD | HUF 12,214.00 33.78 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
ALLIANZ
ALLZ.BD
HU
|
HUF 169,000.00 467.41 USD |
0
|
HUF 0.00 0 USD | HUF 1.00 0 USD | HUF 169,000.00 467.41 USD | HUF 169,000.00 467.41 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
CIGPANNONIA
CIG.BD
HU
|
HUF 291.00 0.8 USD |
-0.34
|
HUF 0.00 0 USD | HUF 13.00 0.04 USD | HUF 291.00 0.8 USD | HUF 292.00 0.81 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
ORMESTER
ORM.BD
HU
|
HUF 390.00 1.08 USD |
0
|
HUF 0.00 0 USD | HUF 55.00 0.15 USD | HUF 388.00 1.07 USD | HUF 390.00 1.08 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
LUFTHANSA
LUFTH.BD
HU
|
HUF 3,214.00 8.89 USD |
0
|
HUF 0.00 0 USD | HUF 1.56K 4.32 USD | HUF 3,209.00 8.88 USD | HUF 3,227.00 8.92 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
MTELEKOM
MTEL.BD
HU
|
HUF 2,926.00 8.09 USD |
+0.21
|
HUF 0.00 0 USD | HUF 21.35K 59.03 USD | HUF 2,924.00 8.09 USD | HUF 2,936.00 8.12 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
SIEMENS
SIEME.BD
HU
|
HUF 105,710.00 292.36 USD |
+5.17
|
HUF 0.00 0 USD | HUF 14.00 0.04 USD | HUF 105,710.00 292.36 USD | HUF 105,710.00 292.36 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
AUTOWALLIS
AUTOW.BD
HU
|
HUF 117.00 0.32 USD |
+0.43
|
HUF 0.00 0 USD | HUF 10.81K 29.89 USD | HUF 115.00 0.32 USD | HUF 118.00 0.33 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
SUNDELL
SUND.BD
HU
|
HUF 3,200.00 8.85 USD |
0
|
HUF 0.00 0 USD | HUF 125.00 0.35 USD | HUF 3,200.00 8.85 USD | HUF 3,200.00 8.85 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
DUNAHOUSE
DHS.BD
HU
|
HUF 1,390.00 3.84 USD |
0
|
HUF 0.00 0 USD | HUF 0.00 0 USD | HUF 0.00 0 USD | HUF 0.00 0 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
GLOSTER
GLSTR.BD
HU
|
HUF 530.00 1.47 USD |
0
|
HUF 0.00 0 USD | HUF 11.14K 30.82 USD | HUF 510.00 1.41 USD | HUF 530.00 1.47 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
Eprolius Ingatlan Zrt.
EPROI.BD
HU
|
HUF 770.00 2.13 USD |
0
|
HUF 0.00 0 USD | HUF 15.00 0.04 USD | HUF 770.00 2.13 USD | HUF 770.00 2.13 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
POLYDUCT
PLYDR.BD
HU
|
HUF 10,000.00 27.66 USD |
0
|
HUF 0.00 0 USD | HUF 118.00 0.33 USD | HUF 10,000.00 27.66 USD | HUF 10,000.00 27.66 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
MEGAKRAN
MGKR.BD
HU
|
HUF 3.98 0.01 USD |
0
|
HUF 0.00 0 USD | HUF 20.00K 55.31 USD | HUF 3.98 0.01 USD | HUF 3.98 0.01 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
DEUTSCHETEL
DTEL.BD
HU
|
HUF 9,692.00 26.81 USD |
+2.24
|
HUF 0.00 0 USD | HUF 7.00 0.02 USD | HUF 9,692.00 26.81 USD | HUF 9,692.00 26.81 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
APPENINN
APPEN.BD
HU
|
HUF 555.00 1.53 USD |
0
|
HUF 0.00 0 USD | HUF 13.43K 37.14 USD | HUF 550.00 1.52 USD | HUF 567.00 1.57 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
VOLKSWAGEN
VWPR.BD
HU
|
HUF 25,160.00 69.59 USD |
-1.8
|
HUF 0.00 0 USD | HUF 58.00 0.16 USD | HUF 25,160.00 69.59 USD | HUF 25,160.00 69.59 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
First Trust Horizon Managed Vol
GSP.BD
HU
|
€14.85 17.14 USD |
-2.62
|
€0.00 0 USD | €3.12K 3.6K USD | €14.85 17.14 USD | €15.00 17.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MASTERPLAST
MAST.BD
HU
|
HUF 2,700.00 7.47 USD |
-0.37
|
HUF 0.00 0 USD | HUF 262.00 0.72 USD | HUF 2,700.00 7.47 USD | HUF 2,760.00 7.63 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
HENKEL
HENK.BD
HU
|
HUF 31,870.00 88.14 USD |
+1.82
|
HUF 0.00 0 USD | HUF 4.00 0.01 USD | HUF 31,870.00 88.14 USD | HUF 31,870.00 88.14 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
PANNERGY
PERGY.BD
HU
|
HUF 2,620.00 7.25 USD |
+1.16
|
HUF 0.00 0 USD | HUF 3.65K 10.11 USD | HUF 2,620.00 7.25 USD | HUF 2,790.00 7.72 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
RICHTER
RICHT.BD
HU
|
HUF 13,480.00 37.28 USD |
+2.51
|
HUF 0.00 0 USD | HUF 397.22K 1.1K USD | HUF 13,360.00 36.95 USD | HUF 13,630.00 37.7 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
NORDGENERAL
NORD.BD
HU
|
HUF 5.80 0.02 USD |
+23.4
|
HUF 0.00 0 USD | HUF 10.00 0.03 USD | HUF 5.80 0.02 USD | HUF 5.80 0.02 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
FUTURAQUA
FUTUR.BD
HU
|
HUF 6.80 0.02 USD |
0
|
HUF 0.00 0 USD | HUF 2.00K 5.53 USD | HUF 6.80 0.02 USD | HUF 6.80 0.02 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
WABERERS
WABS.BD
HU
|
HUF 4,100.00 11.34 USD |
+0.74
|
HUF 0.00 0 USD | HUF 10.51K 29.08 USD | HUF 4,070.00 11.26 USD | HUF 4,160.00 11.51 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
PENSUM
PNSUM.BD
HU
|
HUF 1,550.00 4.29 USD |
0
|
HUF 0.00 0 USD | HUF 12.00 0.03 USD | HUF 1,550.00 4.29 USD | HUF 1,550.00 4.29 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
