Land: Ungarn Börse: Budapest Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Ungarn (65)
- {{country.name}}
- Alle Länder
- Ungarn (65)
Budapest (65)
- {{item.name}}
- Alle Börsen
- Budapest (65)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Chemikalien (1)
- Automobilhersteller (1)
- Autoteile (1)
- Verpackungen und Behältnisse (1)
- Banken-Regional (1)
- Immobilien-Entwicklung (1)
- REIT-Diversifizierte (1)
- Getränke-Weinkellereien und Brennereien (1)
- Arzneimittelhersteller-Allgemeines (1)
- Arzneimittelherstellern-Spezielle und Generische (1)
- Dienstprogramme-erneuerbar (2)
- Öl und Gas-Integrierte (1)
- Spezielle Unternehmensdienstleistungen (1)
- Ingenieurwesen und Bau (1)
- Industrielle Handelsgeschäft (1)
- Spezielle Industriemaschinen (1)
- IT-Dienstleistungen (2)
- Software-Anwendung (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SAP SE SAP.BD | $104,980 290.34 USD |
0
|
$122.47T 338.71B USD | $12 0.03 USD | $104,980 290.34 USD | $105,250 291.09 USD | $122.47T 338.71B USD | 52.91 | $1.98K 5.49 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.BD | $29,730 82.22 USD |
0
|
$18.3T 50.61B USD | $3 0.01 USD | $29,730 82.22 USD | $29,730 82.22 USD | $18.3T 50.61B USD | 6.89 | $4.31K 11.93 USD | |
| E.ON SE EON.BD | $6,242 17.26 USD |
+0.35
|
$16.31T 45.11B USD | $10 0.03 USD | $6,242 17.26 USD | $6,242 17.26 USD | $16.31T 45.11B USD | 8.95 | $697.26 1.93 USD | |
| BASF SE BASF.BD | $17,010 47.04 USD |
-1.68
|
$15.18T 41.99B USD | $10 0.03 USD | $17,010 47.04 USD | $17,010 47.04 USD | $15.18T 41.99B USD | 50.16 | $339.08 0.94 USD | |
| Bayer Aktiengesellschaft BAYER.BD | $11,008 30.45 USD |
+0.53
|
$10.81T 29.91B USD | $110 0.3 USD | $10,958 30.31 USD | $11,008 30.45 USD | $10.81T 29.91B USD | 0 | -$1,353 -3.7 USD | |
| OTP Bank Nyrt. OTP.BD | $27,110 74.98 USD |
+1.38
|
$7T 19.37B USD | $457.79K 1.27K USD | $26,750 73.98 USD | $27,140 75.06 USD | $7T 19.37B USD | 7.10 | $3.82K 10.55 USD | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOL.BD | $2,988 8.26 USD |
+0.95
|
$2.39T 6.6B USD | $1.24M 3.44K USD | $2,948 8.15 USD | $2,986 8.26 USD | $2.39T 6.6B USD | 6.02 | $496.1 1.37 USD | |
| 4iG Nyrt. 4IG.BD | $1,796 4.97 USD |
+2.05
|
$520.35B 1.44B USD | $76.43K 211.39 USD | $1,766 4.88 USD | $1,816 5.02 USD | $520.35B 1.44B USD | 0 | -$92.93 -0.2 USD | |
| OPUS GLOBAL Nyrt. OPUS.BD | $582 1.61 USD |
-2.35
|
$381.46B 1.06B USD | $276.45K 764.59 USD | $583 1.61 USD | $600 1.66 USD | $381.46B 1.06B USD | 8.52 | $68.3 0.19 USD | |
| GOPD Nyilvánosan Muködo Részvénytársaság GOPD.BD | $9,000 24.89 USD |
0
|
$225B 622.29M USD | $1 0 USD | $9,000 24.89 USD | $9,900 27.38 USD | $225B 622.29M USD | 0 | -$54 -0.1 USD | |
| ANY Biztonsági Nyomda Nyrt. ANY.BD | $8,340 23.07 USD |
-0.24
|
$119.64B 330.9M USD | $4.33K 11.98 USD | $8,300 22.96 USD | $8,400 23.23 USD | $119.64B 330.9M USD | 12.09 | $689.7 1.91 USD | |
| Budapesti Ingatlan Hasznosítási és Fejlesztési Nyrt. BIF.BD | $417 1.15 USD |
-0.24
|
$114.78B 317.44M USD | $960 2.66 USD | $416 1.15 USD | $417 1.15 USD | $114.78B 317.44M USD | 10.33 | $40.34 0.11 USD | |
| ALTEO Energy Services Public Limited Company ALTEO.BD | $5,240 14.49 USD |
-0.76
|
$104.44B 288.85M USD | $3.09K 8.54 USD | $5,220 14.44 USD | $5,300 14.66 USD | $104.44B 288.85M USD | 10.84 | $483.12 1.34 USD | |
| Zwack Unicum Nyrt. ZWACK.BD | $32,100 88.78 USD |
+0.31
|
$64.2B 177.56M USD | $192 0.53 USD | $32,000 88.5 USD | $32,500 89.89 USD | $64.2B 177.56M USD | 21.48 | $1.49K 4.13 USD | |
| Ubm Holding Zrt UBM.BD | $1,350 3.73 USD |
0
|
$32B 88.5M USD | $1.92K 5.31 USD | $1,350 3.73 USD | $1,350 3.73 USD | $32B 88.5M USD | 0 | -$1.35 -0.003 USD | |
| Delta Technologies Nyrt. DELTA.BD | $62.8 0.17 USD |
-3.83
|
$24.05B 66.52M USD | $955.45K 2.64K USD | $62.6 0.17 USD | $66.9 0.19 USD | $24.05B 66.52M USD | 13.98 | $4.49 0.01 USD | |
| RÁBA Jármuipari Holding Nyrt. RABA.BD | $1,455 4.02 USD |
-2.68
|
$19.43B 53.73M USD | $326 0.9 USD | $1,455 4.02 USD | $1,500 4.15 USD | $19.43B 53.73M USD | 76.61 | $18.99 0.05 USD | |
| AKKO Invest Nyrt. AKKO.BD | $275 0.76 USD |
+1.85
|
$11.01B 30.44M USD | $7.38K 20.42 USD | $270 0.75 USD | $277 0.77 USD | $11.01B 30.44M USD | 7.93 | $34.64 0.1 USD | |
| NAP Nyilvánosan Muködo Részvénytársaság NAP.BD | $1,200 3.32 USD |
0
|
$10.08B 27.88M USD | $652 1.8 USD | $1,140 3.15 USD | $1,200 3.32 USD | $10.08B 27.88M USD | 9.34 | $128.4 0.36 USD | |
| DM-KER Nyilvánosan Muködo Részvénytársaság DMKER.BD | $30 0.08 USD |
0
|
$3.68B 10.17M USD | $1K 2.77 USD | $30 0.08 USD | $30 0.08 USD | $3.68B 10.17M USD | 0 | -$2.11 -0.005 USD | |
| ENEFI Vagyonkezelo Nyrt. ENEFI.BD | $244 0.67 USD |
+3.83
|
$3.24B 8.96M USD | $29.65K 82 USD | $227 0.63 USD | $233 0.64 USD | $3.24B 8.96M USD | 6.30 | $38.7 0.11 USD | |
| NUTEX Investments Public Limited Company NUTEX.BD | $16.5 0.05 USD |
-1.49
|
$2.61B 7.23M USD | $25.1K 69.42 USD | $16.2 0.04 USD | $16.7 0.05 USD | $2.61B 7.23M USD | 5.30 | $3.11 0.008 USD | |
| FORRAS TST & INV FORRB.BD | $1,650 4.56 USD |
0
|
$0 0 USD | $80 0.22 USD | $1,650 4.56 USD | $1,650 4.56 USD | $0 0 USD | 0 | $0 0 USD | |
| WIZZ AIR HLDGS PLC WIZZ.BD | $5,100 14.11 USD |
+0.69
|
$0 0 USD | $35.09K 97.04 USD | $4,950 13.69 USD | $5,150 14.24 USD | $0 0 USD | 0 | $0 0 USD | |
| THYSSENKRUPP AG THYSS.BD | $3,385 9.36 USD |
-3.7
|
$0 0 USD | $303 0.84 USD | $3,385 9.36 USD | $3,548 9.81 USD | $0 0 USD | 0 | $0 0 USD | |
| DEUTSCHE BANK AG DBANK.BD | $9,737 26.93 USD |
-0.64
|
$0 0 USD | $15 0.04 USD | $9,737 26.93 USD | $9,737 26.93 USD | $0 0 USD | 0 | $0 0 USD | |
| ALLIANZ SE ALLZ.BD | $137,120 379.24 USD |
0
|
$0 0 USD | $6 0.02 USD | $136,880 378.57 USD | $137,120 379.24 USD | $0 0 USD | 0 | $0 0 USD | |
| CIG PANNONIA LIFE CIG.BD | $365 1.01 USD |
-0.82
|
$0 0 USD | $17.68K 48.9 USD | $365 1.01 USD | $366 1.01 USD | $0 0 USD | 0 | $0 0 USD | |
| OXO TECHNOLOGIES H OXOTH.BD | $9.2 10.06 USD |
0
|
$0 0 USD | $31 33.89 USD | $9.2 10.06 USD | $9.2 10.06 USD | $0 0 USD | 0 | $0 0 USD | |
| ORMESTER ORMESTER ORM.BD | $400 1.11 USD |
0
|
$0 0 USD | $100 0.28 USD | $390 1.08 USD | $390 1.08 USD | $0 0 USD | 0 | $0 0 USD | |
| DEUTSCHE LUFTHANSA LUFTH.BD | $2,765 7.65 USD |
0
|
$0 0 USD | $39 0.11 USD | $2,765 7.65 USD | $2,787 7.71 USD | $0 0 USD | 0 | $0 0 USD | |
| MAGYAR TELEKOM MTEL.BD | $1,792 4.96 USD |
+0.11
|
$0 0 USD | $466.66K 1.29K USD | $1,772 4.9 USD | $1,794 4.96 USD | $0 0 USD | 0 | $0 0 USD | |
| FORRAS TST & INV FORRA.BD | $1,860 5.14 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| ADIDAS AG ADID.BD | $80,900 223.75 USD |
0
|
$0 0 USD | $5 0.01 USD | $80,500 222.64 USD | $80,900 223.75 USD | $0 0 USD | 0 | $0 0 USD | |
| SIEMENS AG SIEME.BD | $86,740 239.9 USD |
0
|
$0 0 USD | $2 0.01 USD | $86,740 239.9 USD | $86,740 239.9 USD | $0 0 USD | 0 | $0 0 USD | |
| AUTOWALLIS PLC AUTOW.BD | $156.5 0.43 USD |
-1.88
|
$0 0 USD | $97.99K 271.02 USD | $156 0.43 USD | $160 0.44 USD | $0 0 USD | 0 | $0 0 USD | |
| SUNDELL ESTATE SUND.BD | $53,500 147.97 USD |
0
|
$0 0 USD | $3 0.01 USD | $53,500 147.97 USD | $53,500 147.97 USD | $0 0 USD | 0 | $0 0 USD | |
| DUNA HOUSE HLDING DHS.BD | $944 2.61 USD |
+0.85
|
$0 0 USD | $3.27K 9.05 USD | $940 2.6 USD | $952 2.63 USD | $0 0 USD | 0 | $0 0 USD | |
| GLOSTER DIGITAL GR GLSTR.BD | $660 1.83 USD |
0
|
$0 0 USD | $500 1.38 USD | $660 1.83 USD | $660 1.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Eprolius Ingatlan Zrt. EPROI.BD | $1,310 3.62 USD |
0
|
$0 0 USD | $73 0.2 USD | $1,310 3.62 USD | $1,310 3.62 USD | $0 0 USD | 0 | $0 0 USD | |
| POLYDUCT NYRT PLYDR.BD | $10,500 29.04 USD |
-5.41
|
$0 0 USD | $50 0.14 USD | $10,500 29.04 USD | $10,500 29.04 USD | $0 0 USD | 0 | $0 0 USD | |
| MEGAKRAN COMMERCIA MGKR.BD | $3.99 0.01 USD |
0
|
$0 0 USD | $80K 221.26 USD | $3.99 0.01 USD | $3.99 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Commerzbank AG COMMB.BD | $11,100 30.7 USD |
+1.05
|
$0 0 USD | $43 0.12 USD | $11,080 30.64 USD | $11,100 30.7 USD | $0 0 USD | 0 | $0 0 USD | |
| DEUTSCHE TELEKOM DTEL.BD | $12,320 34.07 USD |
-0.16
|
$0 0 USD | $37 0.1 USD | $12,320 34.07 USD | $12,320 34.07 USD | $0 0 USD | 0 | $0 0 USD | |
| INFINEON TECHNOLOG INFIN.BD | $13,700 37.89 USD |
-3.39
|
$0 0 USD | $451 1.25 USD | $13,680 37.83 USD | $13,970 38.64 USD | $0 0 USD | 0 | $0 0 USD | |
| APPENNIN HLDGS APPEN.BD | $680 1.88 USD |
+0.74
|
$0 0 USD | $18.77K 51.91 USD | $670 1.85 USD | $677 1.87 USD | $0 0 USD | 0 | $0 0 USD | |
| VOLKSWAGEN AG VWPR.BD | $35,340 97.74 USD |
-1.42
|
$0 0 USD | $23 0.06 USD | $35,340 97.74 USD | $35,690 98.71 USD | $0 0 USD | 0 | $0 0 USD | |
| First Trust Horizon Managed Vol GSP.BD | $12.5 13.66 USD |
0
|
$0 0 USD | $321 350.9 USD | $12.5 13.66 USD | $12.7 13.88 USD | $0 0 USD | 0 | $0 0 USD | |
| MASTERPLAST SHARE MAST.BD | $2,390 6.61 USD |
-0.83
|
$0 0 USD | $1.05K 2.92 USD | $2,400 6.64 USD | $2,410 6.67 USD | $0 0 USD | 0 | $0 0 USD | |
| HENKEL AG&CO. KGAA HENK.BD | $27,070 74.87 USD |
0
|
$0 0 USD | $3 0.01 USD | $27,070 74.87 USD | $27,070 74.87 USD | $0 0 USD | 0 | $0 0 USD | |
| PANNERGY PLC PERGY.BD | $1,445 4 USD |
-0.34
|
$0 0 USD | $1.45K 4.01 USD | $1,440 3.98 USD | $1,460 4.04 USD | $0 0 USD | 0 | $0 0 USD | |
| CHEMICAL WORKS RICHT.BD | $10,410 28.79 USD |
+2.97
|
$0 0 USD | $355.74K 983.88 USD | $10,070 27.85 USD | $10,440 28.87 USD | $0 0 USD | 0 | $0 0 USD | |
| KARPOTLASI JEGY HU0000009907.BD | $450 1.24 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| NORD GENERAL PLC NORD.BD | $10.2 0.03 USD |
+4.08
|
$0 0 USD | $13.2K 36.51 USD | $9.8 0.03 USD | $10.5 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| FUTURAQUA MINERAL FUTUR.BD | $15.7 0.04 USD |
-2.48
|
$0 0 USD | $5.36K 14.82 USD | $15.7 0.04 USD | $16.5 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| KSOFT.BD | $1,650 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| WABERER'S INTERNAT WABS.BD | $5,280 14.6 USD |
+2.33
|
$0 0 USD | $18.07K 49.96 USD | $5,140 14.22 USD | $5,300 14.66 USD | $0 0 USD | 0 | $0 0 USD | |
| PENSUM GROUP ZRT PNSUM.BD | $2,200 6.08 USD |
0
|
$0 0 USD | $1.04K 2.88 USD | $2,000 5.53 USD | $2,340 6.47 USD | $0 0 USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}