Land: Ungarn Börse: Budapest Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Ungarn (65)
- {{country.name}}
- Alle Länder
- Ungarn (65)
Budapest (65)
- {{item.name}}
- Alle Börsen
- Budapest (65)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Chemikalien (1)
- Automobilhersteller (1)
- Autoteile (1)
- Verpackungen und Behältnisse (1)
- Banken-Regional (1)
- Immobilien-Entwicklung (1)
- REIT-Diversifizierte (1)
- Getränke-Weinkellereien und Brennereien (1)
- Arzneimittelhersteller-Allgemeines (1)
- Arzneimittelherstellern-Spezielle und Generische (1)
- Dienstprogramme-erneuerbar (2)
- Öl und Gas-Integrierte (1)
- Spezielle Unternehmensdienstleistungen (1)
- Ingenieurwesen und Bau (1)
- Industrielle Handelsgeschäft (1)
- Spezielle Industriemaschinen (1)
- IT-Dienstleistungen (2)
- Software-Anwendung (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SAP SE SAP.BD | $105,250 291.09 USD |
0
|
$123.68T 342.05B USD | $9 0.02 USD | $105,250 291.09 USD | $105,250 291.09 USD | $123.68T 342.05B USD | 53.47 | $1.97K 5.44 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.BD | $30,800 85.18 USD |
0
|
$19.23T 53.18B USD | $4 0.01 USD | $30,800 85.18 USD | $30,800 85.18 USD | $19.23T 53.18B USD | 7.20 | $4.27K 11.82 USD | |
| E.ON SE EON.BD | $6,320 17.48 USD |
+0.32
|
$16.79T 46.43B USD | $10 0.03 USD | $6,320 17.48 USD | $6,370 17.62 USD | $16.79T 46.43B USD | 9.15 | $690.48 1.91 USD | |
| BASF SE BASF.BD | $17,255 47.72 USD |
+2.83
|
$15.71T 43.46B USD | $40 0.11 USD | $17,255 47.72 USD | $17,255 47.72 USD | $15.71T 43.46B USD | 51.41 | $335.6 0.93 USD | |
| Bayer Aktiengesellschaft BAYER.BD | $10,052 27.8 USD |
+1.54
|
$9.95T 27.52B USD | $140 0.39 USD | $10,038 27.76 USD | $10,120 27.99 USD | $9.95T 27.52B USD | 0 | -$1,340 -3.7 USD | |
| OTP Bank Nyrt. OTP.BD | $26,770 74.04 USD |
-1.29
|
$6.92T 19.13B USD | $318.14K 879.89 USD | $26,600 73.57 USD | $27,370 75.7 USD | $6.92T 19.13B USD | 7.01 | $3.82K 10.55 USD | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOL.BD | $3,158 8.73 USD |
+0.7
|
$2.52T 6.98B USD | $550.9K 1.52K USD | $3,118 8.62 USD | $3,160 8.74 USD | $2.52T 6.98B USD | 6.36 | $496.12 1.37 USD | |
| 4iG Nyrt. 4IG.BD | $1,740 4.81 USD |
+0.81
|
$511.09B 1.41B USD | $23.85K 65.97 USD | $1,728 4.78 USD | $1,770 4.9 USD | $511.09B 1.41B USD | 0 | -$153.2 -0.4 USD | |
| OPUS GLOBAL Nyrt. OPUS.BD | $572 1.58 USD |
+1.24
|
$370.51B 1.02B USD | $189.55K 524.23 USD | $561 1.55 USD | $572 1.58 USD | $370.51B 1.02B USD | 8.37 | $68.31 0.19 USD | |
| GOPD Nyilvánosan Muködo Részvénytársaság GOPD.BD | $9,000 24.89 USD |
0
|
$225B 622.29M USD | $1 0 USD | $9,000 24.89 USD | $9,900 27.38 USD | $225B 622.29M USD | 0 | -$54 -0.1 USD | |
| Budapesti Ingatlan Hasznosítási és Fejlesztési Nyrt. BIF.BD | $418 1.16 USD |
-8.73
|
$115.05B 318.2M USD | $38.72K 107.09 USD | $418 1.16 USD | $459 1.27 USD | $115.05B 318.2M USD | 10.37 | $40.3 0.11 USD | |
| ANY Biztonsági Nyomda Nyrt. ANY.BD | $7,800 21.57 USD |
+0.78
|
$111.9B 309.48M USD | $7.43K 20.55 USD | $7,620 21.07 USD | $7,880 21.79 USD | $111.9B 309.48M USD | 11.31 | $689.63 1.91 USD | |
| ALTEO Energy Services Public Limited Company ALTEO.BD | $5,480 15.16 USD |
+6.61
|
$109.22B 302.08M USD | $7.04K 19.46 USD | $5,260 14.55 USD | $5,560 15.38 USD | $109.22B 302.08M USD | 11.35 | $482.65 1.33 USD | |
| Zwack Unicum Nyrt. ZWACK.BD | $30,700 84.91 USD |
+0.66
|
$61.4B 169.81M USD | $152 0.42 USD | $30,400 84.08 USD | $30,700 84.91 USD | $61.4B 169.81M USD | 19.46 | $1.58K 4.36 USD | |
| Ubm Holding Zrt UBM.BD | $1,250 3.46 USD |
0
|
$29.63B 81.95M USD | $490 1.36 USD | $1,250 3.46 USD | $1,250 3.46 USD | $29.63B 81.95M USD | 0 | -$1.25 -0.003 USD | |
| Delta Technologies Nyrt. DELTA.BD | $56 0.15 USD |
-2.78
|
$22.06B 61.01M USD | $221.39K 612.3 USD | $55 0.15 USD | $57.6 0.16 USD | $22.06B 61.01M USD | 12.81 | $4.37 0.01 USD | |
| RÁBA Jármuipari Holding Nyrt. RABA.BD | $1,490 4.12 USD |
+1.36
|
$19.9B 55.03M USD | $2.31K 6.38 USD | $1,460 4.04 USD | $1,495 4.13 USD | $19.9B 55.03M USD | 506.80 | $2.94 0.008 USD | |
| AKKO Invest Nyrt. AKKO.BD | $299 0.83 USD |
+2.75
|
$11.97B 33.1M USD | $4.3K 11.89 USD | $290 0.8 USD | $299 0.83 USD | $11.97B 33.1M USD | 8.62 | $34.66 0.1 USD | |
| NAP Nyilvánosan Muködo Részvénytársaság NAP.BD | $1,140 3.15 USD |
-3.39
|
$9.58B 26.48M USD | $100 0.28 USD | $1,140 3.15 USD | $1,140 3.15 USD | $9.58B 26.48M USD | 8.87 | $128.38 0.36 USD | |
| DM-KER Nyilvánosan Muködo Részvénytársaság DMKER.BD | $29.3 0.08 USD |
+1.03
|
$3.59B 9.93M USD | $1.8K 4.98 USD | $29.3 0.08 USD | $29.3 0.08 USD | $3.59B 9.93M USD | 0 | -$2.12 -0.005 USD | |
| ENEFI Vagyonkezelo Nyrt. ENEFI.BD | $224 0.62 USD |
-5.08
|
$2.97B 8.22M USD | $500 1.38 USD | $224 0.62 USD | $233 0.64 USD | $2.97B 8.22M USD | 5.78 | $38.7 0.11 USD | |
| NUTEX Investments Public Limited Company NUTEX.BD | $16.7 0.05 USD |
+2.14
|
$2.65B 7.32M USD | $2.89K 7.99 USD | $16.1 0.04 USD | $16.8 0.05 USD | $2.65B 7.32M USD | 5.36 | $3.11 0.008 USD | |
| FORRAS TST & INV FORRB.BD | $1,560 4.31 USD |
0
|
$0 0 USD | $14 0.04 USD | $1,560 4.31 USD | $1,560 4.31 USD | $0 0 USD | 0 | $0 0 USD | |
| WIZZ AIR HLDGS PLC WIZZ.BD | $7,610 21.05 USD |
-1.17
|
$0 0 USD | $19.21K 53.14 USD | $7,610 21.05 USD | $7,900 21.85 USD | $0 0 USD | 0 | $0 0 USD | |
| THYSSENKRUPP AG THYSS.BD | $3,695 10.22 USD |
-1.78
|
$0 0 USD | $320 0.89 USD | $3,695 10.22 USD | $3,800 10.51 USD | $0 0 USD | 0 | $0 0 USD | |
| DEUTSCHE BANK AG DBANK.BD | $9,940 27.49 USD |
+0.22
|
$0 0 USD | $1.25K 3.45 USD | $9,940 27.49 USD | $9,940 27.49 USD | $0 0 USD | 0 | $0 0 USD | |
| ALLIANZ SE ALLZ.BD | $139,740 386.48 USD |
0
|
$0 0 USD | $8 0.02 USD | $139,740 386.48 USD | $140,000 387.2 USD | $0 0 USD | 0 | $0 0 USD | |
| CIG PANNONIA LIFE CIG.BD | $372 1.03 USD |
+0.54
|
$0 0 USD | $17.85K 49.36 USD | $365 1.01 USD | $372 1.03 USD | $0 0 USD | 0 | $0 0 USD | |
| OXO TECHNOLOGIES H OXOTH.BD | $9.5 10.38 USD |
0
|
$0 0 USD | $127 138.83 USD | $9.5 10.38 USD | $9.5 10.38 USD | $0 0 USD | 0 | $0 0 USD | |
| ORMESTER ORMESTER ORM.BD | $386 1.07 USD |
0
|
$0 0 USD | $100 0.28 USD | $386 1.07 USD | $386 1.07 USD | $0 0 USD | 0 | $0 0 USD | |
| DEUTSCHE LUFTHANSA LUFTH.BD | $2,725 7.54 USD |
+4.05
|
$0 0 USD | $132 0.37 USD | $2,710 7.5 USD | $2,725 7.54 USD | $0 0 USD | 0 | $0 0 USD | |
| MAGYAR TELEKOM MTEL.BD | $1,766 4.88 USD |
+1.96
|
$0 0 USD | $765.39K 2.12K USD | $1,730 4.78 USD | $1,772 4.9 USD | $0 0 USD | 0 | $0 0 USD | |
| FORRAS TST & INV FORRA.BD | $1,860 5.14 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| ADIDAS AG ADID.BD | $86,240 238.52 USD |
0
|
$0 0 USD | $5 0.01 USD | $86,240 238.52 USD | $86,720 239.84 USD | $0 0 USD | 0 | $0 0 USD | |
| SIEMENS AG SIEME.BD | $85,910 237.6 USD |
0
|
$0 0 USD | $6 0.02 USD | $85,910 237.6 USD | $87,370 241.64 USD | $0 0 USD | 0 | $0 0 USD | |
| AUTOWALLIS PLC AUTOW.BD | $159 0.44 USD |
-0.63
|
$0 0 USD | $40.23K 111.27 USD | $159 0.44 USD | $161 0.45 USD | $0 0 USD | 0 | $0 0 USD | |
| SUNDELL ESTATE SUND.BD | $55,000 152.11 USD |
0
|
$0 0 USD | $2 0.01 USD | $55,000 152.11 USD | $55,000 152.11 USD | $0 0 USD | 0 | $0 0 USD | |
| DUNA HOUSE HLDING DHS.BD | $950 2.63 USD |
+2.15
|
$0 0 USD | $37.83K 104.63 USD | $940 2.6 USD | $950 2.63 USD | $0 0 USD | 0 | $0 0 USD | |
| GLOSTER INFOCOMMUN GLSTR.BD | $680 1.88 USD |
-0.29
|
$0 0 USD | $3.43K 9.49 USD | $666 1.84 USD | $682 1.89 USD | $0 0 USD | 0 | $0 0 USD | |
| Eprolius Ingatlan Zrt. EPROI.BD | $1,100 3.04 USD |
0
|
$0 0 USD | $700 1.94 USD | $1,100 3.04 USD | $1,220 3.37 USD | $0 0 USD | 0 | $0 0 USD | |
| POLYDUCT NYRT PLYDR.BD | $10,500 29.04 USD |
+2.94
|
$0 0 USD | $175 0.48 USD | $10,200 28.21 USD | $10,500 29.04 USD | $0 0 USD | 0 | $0 0 USD | |
| MEGAKRAN COMMERCIA MGKR.BD | $3.98 0.01 USD |
0
|
$0 0 USD | $339.36K 938.57 USD | $3.8 0.01 USD | $3.98 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Commerzbank AG COMMB.BD | $10,900 30.15 USD |
+5.62
|
$0 0 USD | $109 0.3 USD | $10,775 29.8 USD | $10,900 30.15 USD | $0 0 USD | 0 | $0 0 USD | |
| DEUTSCHE TELEKOM DTEL.BD | $13,720 37.95 USD |
0
|
$0 0 USD | $10 0.03 USD | $13,720 37.95 USD | $13,720 37.95 USD | $0 0 USD | 0 | $0 0 USD | |
| INFINEON TECHNOLOG INFIN.BD | $14,000 38.72 USD |
+2.22
|
$0 0 USD | $42 0.12 USD | $14,000 38.72 USD | $14,000 38.72 USD | $0 0 USD | 0 | $0 0 USD | |
| APPENNIN HLDGS APPEN.BD | $697 1.93 USD |
-1.55
|
$0 0 USD | $58.93K 162.97 USD | $692 1.91 USD | $708 1.96 USD | $0 0 USD | 0 | $0 0 USD | |
| VOLKSWAGEN AG VWPR.BD | $37,860 104.71 USD |
0
|
$0 0 USD | $7 0.02 USD | $37,860 104.71 USD | $38,000 105.1 USD | $0 0 USD | 0 | $0 0 USD | |
| First Trust Horizon Managed Vol GSP.BD | $12.6 13.77 USD |
-0.79
|
$0 0 USD | $247 270 USD | $12.6 13.77 USD | $12.7 13.88 USD | $0 0 USD | 0 | $0 0 USD | |
| MASTERPLAST SHARE MAST.BD | $2,460 6.8 USD |
+0.41
|
$0 0 USD | $5.87K 16.22 USD | $2,410 6.67 USD | $2,460 6.8 USD | $0 0 USD | 0 | $0 0 USD | |
| HENKEL AG&CO. KGAA HENK.BD | $28,800 79.65 USD |
0
|
$0 0 USD | $350 0.97 USD | $28,740 79.49 USD | $28,800 79.65 USD | $0 0 USD | 0 | $0 0 USD | |
| PANNERGY PLC PERGY.BD | $1,505 4.16 USD |
+0.67
|
$0 0 USD | $9.1K 25.18 USD | $1,475 4.08 USD | $1,510 4.18 USD | $0 0 USD | 0 | $0 0 USD | |
| CHEMICAL WORKS RICHT.BD | $10,400 28.76 USD |
+0.58
|
$0 0 USD | $187.11K 517.5 USD | $10,280 28.43 USD | $10,420 28.82 USD | $0 0 USD | 0 | $0 0 USD | |
| KARPOTLASI JEGY HU0000009907.BD | $450 1.24 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| NORD GENERAL PLC NORD.BD | $11.9 0.03 USD |
0
|
$0 0 USD | $50K 138.29 USD | $11.9 0.03 USD | $11.9 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| FUTURAQUA MINERAL FUTUR.BD | $15.6 0.04 USD |
+6.12
|
$0 0 USD | $10.4K 28.76 USD | $14.7 0.04 USD | $15.6 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| KSOFT.BD | $1,650 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| WABERER'S INTERNAT WABS.BD | $4,900 13.55 USD |
+8.89
|
$0 0 USD | $38.3K 105.91 USD | $4,510 12.47 USD | $4,940 13.66 USD | $0 0 USD | 0 | $0 0 USD | |
| PENSUM GROUP ZRT PNSUM.BD | $2,300 6.36 USD |
0
|
$0 0 USD | $5 0.01 USD | $2,300 6.36 USD | $2,300 6.36 USD | $0 0 USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}