국가: 헝가리 거래소: Budapest 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SAP SE SAP.BD | $102,000 282.1 USD |
-2.84
|
$118.99T 329.1B USD | $3 0.01 USD | $102,000 282.1 USD | $102,000 282.1 USD | $118.99T 329.1B USD | 52.23 | $1.95K 5.4 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.BD | $29,510 81.62 USD |
0
|
$18.11T 50.1B USD | $5 0.01 USD | $29,510 81.62 USD | $29,510 81.62 USD | $18.11T 50.1B USD | 6.94 | $4.25K 11.75 USD | |
| E.ON SE EON.BD | $6,246 17.27 USD |
0
|
$16.33T 45.18B USD | $30 0.08 USD | $6,246 17.27 USD | $6,246 17.27 USD | $16.33T 45.18B USD | 9.09 | $687.06 1.9 USD | |
| BASF SE BASF.BD | $16,600 45.91 USD |
0
|
$14.99T 41.45B USD | $2 0.01 USD | $16,600 45.91 USD | $16,600 45.91 USD | $14.99T 41.45B USD | 49.75 | $333.66 0.92 USD | |
| Bayer Aktiengesellschaft BAYER.BD | $10,542 29.16 USD |
0
|
$10.36T 28.65B USD | $42 0.12 USD | $10,542 29.16 USD | $10,570 29.23 USD | $10.36T 28.65B USD | 0 | -$1,333 -3.6 USD | |
| OTP Bank Nyrt. OTP.BD | $27,020 74.73 USD |
-0.18
|
$6.98T 19.31B USD | $26.98K 74.62 USD | $26,960 74.56 USD | $27,200 75.23 USD | $6.98T 19.31B USD | 7.07 | $3.82K 10.56 USD | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOL.BD | $2,952 8.16 USD |
0
|
$2.36T 6.52B USD | $48.78K 134.9 USD | $2,942 8.14 USD | $2,972 8.22 USD | $2.36T 6.52B USD | 5.94 | $496.23 1.37 USD | |
| 4iG Nyrt. 4IG.BD | $1,818 5.03 USD |
+0.11
|
$526.72B 1.46B USD | $2.9K 8.03 USD | $1,816 5.02 USD | $1,818 5.03 USD | $526.72B 1.46B USD | 0 | -$92.98 -0.2 USD | |
| OPUS GLOBAL Nyrt. OPUS.BD | $589 1.63 USD |
+0.86
|
$386.05B 1.07B USD | $24.06K 66.54 USD | $584 1.62 USD | $590 1.63 USD | $386.05B 1.07B USD | 6.90 | $85.32 0.24 USD | |
| GOPD Nyilvánosan Muködo Részvénytársaság GOPD.BD | $9,000 24.89 USD |
0
|
$225B 622.29M USD | $1 0 USD | $9,000 24.89 USD | $9,900 27.38 USD | $225B 622.29M USD | 0 | -$54 -0.1 USD | |
| ANY Biztonsági Nyomda Nyrt. ANY.BD | $8,420 23.29 USD |
0
|
$120.79B 334.08M USD | $3.56K 9.86 USD | $8,380 23.18 USD | $8,420 23.29 USD | $120.79B 334.08M USD | 12.20 | $689.6 1.91 USD | |
| Budapesti Ingatlan Hasznosítási és Fejlesztési Nyrt. BIF.BD | $432 1.19 USD |
0
|
$118.91B 328.86M USD | $30 0.08 USD | $432 1.19 USD | $432 1.19 USD | $118.91B 328.86M USD | 10.71 | $40.31 0.11 USD | |
| ALTEO Energy Services Public Limited Company ALTEO.BD | $5,360 14.82 USD |
0
|
$106.83B 295.46M USD | $771 2.13 USD | $5,360 14.82 USD | $5,380 14.88 USD | $106.83B 295.46M USD | 11.09 | $482.94 1.34 USD | |
| Zwack Unicum Nyrt. ZWACK.BD | $32,900 90.99 USD |
+0.3
|
$65.8B 181.98M USD | $130 0.36 USD | $32,900 90.99 USD | $32,900 90.99 USD | $65.8B 181.98M USD | 21.99 | $1.5K 4.14 USD | |
| Ubm Holding Zrt UBM.BD | $1,380 3.82 USD |
0
|
$32.71B 90.47M USD | $5 0.01 USD | $1,380 3.82 USD | $1,380 3.82 USD | $32.71B 90.47M USD | 0 | -$1.38 -0.003 USD | |
| Delta Technologies Nyrt. DELTA.BD | $61.5 0.17 USD |
-1.6
|
$23.55B 65.15M USD | $54.81K 151.58 USD | $61.5 0.17 USD | $62.9 0.17 USD | $23.55B 65.15M USD | 13.69 | $4.49 0.01 USD | |
| RÁBA Jármuipari Holding Nyrt. RABA.BD | $1,435 3.97 USD |
-1.03
|
$19.16B 52.99M USD | $147 0.41 USD | $1,435 3.97 USD | $1,465 4.05 USD | $19.16B 52.99M USD | 75.52 | $19 0.05 USD | |
| AKKO Invest Nyrt. AKKO.BD | $292 0.81 USD |
0
|
$11.69B 32.32M USD | $1.33K 3.69 USD | $290 0.8 USD | $293 0.81 USD | $11.69B 32.32M USD | 8.42 | $34.66 0.1 USD | |
| NAP Nyilvánosan Muködo Részvénytársaság NAP.BD | $1,190 3.29 USD |
0
|
$10B 27.64M USD | $204 0.56 USD | $1,190 3.29 USD | $1,190 3.29 USD | $10B 27.64M USD | 9.26 | $128.4 0.36 USD | |
| DM-KER Nyilvánosan Muködo Részvénytársaság DMKER.BD | $29.5 0.08 USD |
0
|
$3.61B 10M USD | $36.1K 99.84 USD | $28.4 0.08 USD | $29.5 0.08 USD | $3.61B 10M USD | 0 | -$2.12 -0.005 USD | |
| ENEFI Vagyonkezelo Nyrt. ENEFI.BD | $245 0.68 USD |
0
|
$3.25B 8.99M USD | $1K 2.77 USD | $245 0.68 USD | $245 0.68 USD | $3.25B 8.99M USD | 6.32 | $38.71 0.11 USD | |
| NUTEX Investments Public Limited Company NUTEX.BD | $16.3 0.05 USD |
-3.26
|
$2.58B 7.14M USD | $32.03K 88.59 USD | $16.3 0.05 USD | $17.15 0.05 USD | $2.58B 7.14M USD | 6.41 | $2.54 0.007 USD | |
| FORRAS TST & INV FORRB.BD | $1,650 4.56 USD |
0
|
$0 0 USD | $559 1.55 USD | $1,650 4.56 USD | $1,650 4.56 USD | $0 0 USD | 0 | $0 0 USD | |
| WIZZ AIR HLDGS PLC WIZZ.BD | $5,040 13.94 USD |
0
|
$0 0 USD | $40 0.11 USD | $5,040 13.94 USD | $5,040 13.94 USD | $0 0 USD | 0 | $0 0 USD | |
| THYSSENKRUPP AG THYSS.BD | $3,667 10.14 USD |
0
|
$0 0 USD | $650 1.8 USD | $3,667 10.14 USD | $3,667 10.14 USD | $0 0 USD | 0 | $0 0 USD | |
| DEUTSCHE BANK AG DBANK.BD | $10,160 28.1 USD |
0
|
$0 0 USD | $380 1.05 USD | $10,160 28.1 USD | $10,160 28.1 USD | $0 0 USD | 0 | $0 0 USD | |
| ALLIANZ SE ALLZ.BD | $136,980 378.85 USD |
0
|
$0 0 USD | $1 0 USD | $136,980 378.85 USD | $136,980 378.85 USD | $0 0 USD | 0 | $0 0 USD | |
| CIG PANNONIA LIFE CIG.BD | $358 0.99 USD |
-1.92
|
$0 0 USD | $170 0.47 USD | $358 0.99 USD | $358 0.99 USD | $0 0 USD | 0 | $0 0 USD | |
| OXO TECHNOLOGIES H OXOTH.BD | $8.5 9.29 USD |
0
|
$0 0 USD | $42 45.91 USD | $8.5 9.29 USD | $8.5 9.29 USD | $0 0 USD | 0 | $0 0 USD | |
| ORMESTER ORMESTER ORM.BD | $390 1.08 USD |
+7.73
|
$0 0 USD | $333 0.92 USD | $388 1.07 USD | $390 1.08 USD | $0 0 USD | 0 | $0 0 USD | |
| DEUTSCHE LUFTHANSA LUFTH.BD | $2,900 8.02 USD |
0
|
$0 0 USD | $424 1.17 USD | $2,807 7.76 USD | $2,900 8.02 USD | $0 0 USD | 0 | $0 0 USD | |
| MAGYAR TELEKOM MTEL.BD | $1,786 4.94 USD |
0
|
$0 0 USD | $1.18K 3.27 USD | $1,780 4.92 USD | $1,786 4.94 USD | $0 0 USD | 0 | $0 0 USD | |
| FORRAS TST & INV FORRA.BD | $1,860 5.14 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| ADIDAS AG ADID.BD | $78,000 215.73 USD |
0
|
$0 0 USD | $1 0 USD | $78,000 215.73 USD | $78,000 215.73 USD | $0 0 USD | 0 | $0 0 USD | |
| SIEMENS AG SIEME.BD | $83,670 231.41 USD |
0
|
$0 0 USD | $3 0.01 USD | $83,670 231.41 USD | $84,460 233.59 USD | $0 0 USD | 0 | $0 0 USD | |
| AUTOWALLIS PLC AUTOW.BD | $156.5 0.43 USD |
-0.95
|
$0 0 USD | $950 2.63 USD | $156.5 0.43 USD | $156.5 0.43 USD | $0 0 USD | 0 | $0 0 USD | |
| SUNDELL ESTATE SUND.BD | $53,500 147.97 USD |
0
|
$0 0 USD | $3 0.01 USD | $53,500 147.97 USD | $53,500 147.97 USD | $0 0 USD | 0 | $0 0 USD | |
| DUNA HOUSE HLDING DHS.BD | $950 2.63 USD |
0
|
$0 0 USD | $4.66K 12.89 USD | $940 2.6 USD | $954 2.64 USD | $0 0 USD | 0 | $0 0 USD | |
| GLOSTER DIGITAL GR GLSTR.BD | $650 1.8 USD |
0
|
$0 0 USD | $1.02K 2.82 USD | $648 1.79 USD | $650 1.8 USD | $0 0 USD | 0 | $0 0 USD | |
| Eprolius Ingatlan Zrt. EPROI.BD | $1,300 3.6 USD |
0
|
$0 0 USD | $73 0.2 USD | $1,300 3.6 USD | $1,300 3.6 USD | $0 0 USD | 0 | $0 0 USD | |
| POLYDUCT NYRT PLYDR.BD | $10,500 29.04 USD |
0
|
$0 0 USD | $11 0.03 USD | $10,500 29.04 USD | $10,500 29.04 USD | $0 0 USD | 0 | $0 0 USD | |
| MEGAKRAN COMMERCIA MGKR.BD | $3.81 0.01 USD |
0
|
$0 0 USD | $522.19K 1.44K USD | $3.8 0.01 USD | $3.85 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Commerzbank AG COMMB.BD | $10,805 29.88 USD |
-0.46
|
$0 0 USD | $8 0.02 USD | $10,805 29.88 USD | $10,805 29.88 USD | $0 0 USD | 0 | $0 0 USD | |
| DEUTSCHE TELEKOM DTEL.BD | $12,365 34.2 USD |
0
|
$0 0 USD | $28 0.08 USD | $12,365 34.2 USD | $12,460 34.46 USD | $0 0 USD | 0 | $0 0 USD | |
| INFINEON TECHNOLOG INFIN.BD | $14,180 39.22 USD |
0
|
$0 0 USD | $7 0.02 USD | $14,180 39.22 USD | $14,180 39.22 USD | $0 0 USD | 0 | $0 0 USD | |
| APPENNIN HLDGS APPEN.BD | $682 1.89 USD |
+0.74
|
$0 0 USD | $33 0.09 USD | $682 1.89 USD | $682 1.89 USD | $0 0 USD | 0 | $0 0 USD | |
| VOLKSWAGEN AG VWPR.BD | $36,160 100.01 USD |
0
|
$0 0 USD | $20 0.06 USD | $36,160 100.01 USD | $36,160 100.01 USD | $0 0 USD | 0 | $0 0 USD | |
| First Trust Horizon Managed Vol GSP.BD | $12.7 13.88 USD |
0
|
$0 0 USD | $146 159.6 USD | $12.7 13.88 USD | $12.7 13.88 USD | $0 0 USD | 0 | $0 0 USD | |
| MASTERPLAST SHARE MAST.BD | $2,440 6.75 USD |
0
|
$0 0 USD | $7.69K 21.27 USD | $2,420 6.69 USD | $2,460 6.8 USD | $0 0 USD | 0 | $0 0 USD | |
| HENKEL AG&CO. KGAA HENK.BD | $27,230 75.31 USD |
0
|
$0 0 USD | $270 0.75 USD | $27,230 75.31 USD | $27,230 75.31 USD | $0 0 USD | 0 | $0 0 USD | |
| PANNERGY PLC PERGY.BD | $1,460 4.04 USD |
0
|
$0 0 USD | $432 1.19 USD | $1,440 3.98 USD | $1,460 4.04 USD | $0 0 USD | 0 | $0 0 USD | |
| CHEMICAL WORKS RICHT.BD | $10,160 28.1 USD |
+0.79
|
$0 0 USD | $337 0.93 USD | $10,080 27.88 USD | $10,160 28.1 USD | $0 0 USD | 0 | $0 0 USD | |
| KARPOTLASI JEGY HU0000009907.BD | $450 1.24 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| NORD GENERAL PLC NORD.BD | $11.3 0.03 USD |
0
|
$0 0 USD | $85.19K 235.62 USD | $11 0.03 USD | $11.3 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| FUTURAQUA MINERAL FUTUR.BD | $15.4 0.04 USD |
0
|
$0 0 USD | $22.78K 63.01 USD | $15.4 0.04 USD | $15.4 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| KSOFT.BD | $1,650 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| WABERER'S INTERNAT WABS.BD | $5,320 14.71 USD |
+0.38
|
$0 0 USD | $70 0.19 USD | $5,300 14.66 USD | $5,320 14.71 USD | $0 0 USD | 0 | $0 0 USD | |
| PENSUM GROUP ZRT PNSUM.BD | $2,200 6.08 USD |
0
|
$0 0 USD | $25 0.07 USD | $2,200 6.08 USD | $2,200 6.08 USD | $0 0 USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}