국가: 헝가리 거래소: Budapest 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| SAP SE SAP.BD | HUF 79,660.00 220.32 USD |
0
|
HUF 93.30T 258.04B USD | HUF 15.00 0.04 USD | HUF 79,660.00 220.32 USD | HUF 80,260.00 221.98 USD | HUF 93.30T 258.04B USD | 34.36 | HUF 2.32K 6.41 USD | ||
| Bayerische Motoren Werke Aktiengesellschaft BMW.BD | HUF 37,500.00 103.71 USD |
+1.99
|
HUF 22.86T 63.22B USD | HUF 8.00 0.02 USD | HUF 37,000.00 102.33 USD | HUF 37,500.00 103.71 USD | HUF 22.86T 63.22B USD | 8.56 | HUF 4.38K 12.11 USD | ||
| BASF SE BASF.BD | HUF 17,325.00 47.92 USD |
0
|
HUF 15.58T 43.1B USD | HUF 20.00 0.06 USD | HUF 17,325.00 47.92 USD | HUF 17,325.00 47.92 USD | HUF 15.58T 43.1B USD | 131.57 | HUF 131.67 0.36 USD | ||
| E.ON SE EON.BD | HUF 5,786.00 16 USD |
0
|
HUF 15.12T 41.82B USD | HUF 242.00 0.67 USD | HUF 5,786.00 16 USD | HUF 5,836.00 16.14 USD | HUF 15.12T 41.82B USD | 13.19 | HUF 438.58 1.21 USD | ||
| Bayer Aktiengesellschaft BAYER.BD | HUF 13,650.00 37.75 USD |
0
|
HUF 13.43T 37.15B USD | HUF 109.00 0.3 USD | HUF 13,650.00 37.75 USD | HUF 13,650.00 37.75 USD | HUF 13.43T 37.15B USD | 0 | -HUF 76.43 -0.2 USD | ||
| OTP Bank Nyrt. OTP.BD | HUF 34,860.00 96.41 USD |
+1.63
|
HUF 8.90T 24.61B USD | HUF 276.01K 763.36 USD | HUF 34,210.00 94.62 USD | HUF 34,860.00 96.41 USD | HUF 8.90T 24.61B USD | 8.66 | HUF 4.02K 11.13 USD | ||
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOL.BD | HUF 2,830.00 7.83 USD |
-1.46
|
HUF 2.26T 6.25B USD | HUF 537.37K 1.49K USD | HUF 2,830.00 7.83 USD | HUF 2,880.00 7.97 USD | HUF 2.26T 6.25B USD | 7.32 | HUF 386.28 1.07 USD | ||
| 4iG Nyrt. 4IG.BD | HUF 4,170.00 11.53 USD |
0
|
HUF 1.22T 3.39B USD | HUF 94.54K 261.46 USD | HUF 4,155.00 11.49 USD | HUF 4,260.00 11.78 USD | HUF 1.22T 3.39B USD | 0 | -HUF 37.95 -0.1 USD | ||
| OPUS GLOBAL Nyrt. OPUS.BD | HUF 546.00 1.51 USD |
+1.87
|
HUF 293.04B 810.48M USD | HUF 248.49K 687.25 USD | HUF 538.00 1.49 USD | HUF 550.00 1.52 USD | HUF 293.04B 810.48M USD | 6.95 | HUF 78.52 0.22 USD | ||
| GOPD Nyilvánosan Muködo Részvénytársaság GOPD.BD | HUF 8,600.00 23.79 USD |
0
|
HUF 206.40B 570.84M USD | HUF 1.00 0 USD | HUF 8,600.00 23.79 USD | HUF 8,600.00 23.79 USD | HUF 206.40B 570.84M USD | 196.07 | HUF 43.86 0.12 USD | ||
| ANY Biztonsági Nyomda Nyrt. ANY.BD | HUF 7,020.00 19.42 USD |
+0.29
|
HUF 100.71B 278.53M USD | HUF 2.45K 6.78 USD | HUF 6,900.00 19.08 USD | HUF 7,020.00 19.42 USD | HUF 100.71B 278.53M USD | 10.76 | HUF 652.40 1.8 USD | ||
| Budapesti Ingatlan Hasznosítási és Fejlesztési Nyrt. BIF.BD | HUF 345.00 0.95 USD |
-2.54
|
HUF 94.96B 262.63M USD | HUF 4.26K 11.79 USD | HUF 334.00 0.92 USD | HUF 355.00 0.98 USD | HUF 94.96B 262.63M USD | 9.20 | HUF 37.49 0.1 USD | ||
| ALTEO Energy Services Public Limited Company ALTEO.BD | HUF 4,410.00 12.2 USD |
-4.13
|
HUF 87.90B 243.1M USD | HUF 7.97K 22.04 USD | HUF 4,410.00 12.2 USD | HUF 4,530.00 12.53 USD | HUF 87.90B 243.1M USD | 13.04 | HUF 338.10 0.94 USD | ||
| Zwack Unicum Likoripari és Kereskedelmi Nyilvánosan Muködo Részvénytársaság ZWACK.BD | HUF 32,800.00 90.72 USD |
-1.5
|
HUF 65.60B 181.43M USD | HUF 123.00 0.34 USD | HUF 32,600.00 90.16 USD | HUF 33,500.00 92.65 USD | HUF 65.60B 181.43M USD | 19.31 | HUF 1.70K 4.7 USD | ||
| RÁBA Jármuipari Holding Nyrt. RABA.BD | HUF 3,380.00 9.35 USD |
0
|
HUF 45.13B 124.82M USD | HUF 4.28K 11.82 USD | HUF 3,310.00 9.15 USD | HUF 3,450.00 9.54 USD | HUF 45.13B 124.82M USD | 7.16 | HUF 471.85 1.31 USD | ||
| Ubm Holding Zrt UBM.BD | HUF 1,150.00 3.18 USD |
0
|
HUF 23.00B 63.61M USD | HUF 13.00 0.04 USD | HUF 1,150.00 3.18 USD | HUF 1,150.00 3.18 USD | HUF 23.00B 63.61M USD | 0 | -HUF 1.15 -0.003 USD | ||
| Delta Group Nyilvánosan Mukodo Részvénytársaság DELTA.BD | HUF 54.00 0.15 USD |
-3.91
|
HUF 20.68B 57.2M USD | HUF 599.21K 1.66K USD | HUF 53.00 0.15 USD | HUF 55.80 0.15 USD | HUF 20.68B 57.2M USD | 20.76 | HUF 2.60 0.007 USD | ||
| NAP Nyilvánosan Muködo Részvénytársaság NAP.BD | HUF 1,410.00 3.9 USD |
-0.7
|
HUF 13.17B 36.42M USD | HUF 1.43K 3.95 USD | HUF 1,410.00 3.9 USD | HUF 1,420.00 3.93 USD | HUF 13.17B 36.42M USD | 7.75 | HUF 181.90 0.5 USD | ||
| AKKO Invest Nyrt. AKKO.BD | HUF 254.00 0.7 USD |
+0.4
|
HUF 11.81B 32.66M USD | HUF 21.93K 60.65 USD | HUF 253.00 0.7 USD | HUF 260.00 0.72 USD | HUF 11.81B 32.66M USD | 0 | -HUF 5.82 -0.01 USD | ||
| DM-KER Nyilvánosan Muködo Részvénytársaság DMKER.BD | HUF 32.30 0.09 USD |
-2.12
|
HUF 3.91B 10.82M USD | HUF 4.00K 11.06 USD | HUF 32.30 0.09 USD | HUF 32.30 0.09 USD | HUF 3.91B 10.82M USD | 0 | -HUF 0.35 -0.0009 USD | ||
| ENEFI Vagyonkezelo Nyrt. ENEFI.BD | HUF 218.00 0.6 USD |
-0.91
|
HUF 1.98B 5.47M USD | HUF 11.21K 31.01 USD | HUF 220.00 0.61 USD | HUF 221.00 0.61 USD | HUF 1.98B 5.47M USD | 2.81 | HUF 77.55 0.21 USD | ||
| NUTEX Investments Public Limited Company NUTEX.BD | HUF 14.80 0.04 USD |
-2.63
|
HUF 1.93B 5.33M USD | HUF 109.15K 301.88 USD | HUF 14.70 0.04 USD | HUF 15.15 0.04 USD | HUF 1.93B 5.33M USD | 9.13 | HUF 1.62 0.004 USD | ||
| FORRAS TST & INV FORRB.BD | HUF 1,610.00 4.45 USD |
0
|
HUF 0.00 0 USD | HUF 427.00 1.18 USD | HUF 1,610.00 4.45 USD | HUF 1,650.00 4.56 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
| WIZZ AIR HLDGS PLC WIZZ.BD | HUF 5,625.00 15.56 USD |
+3.4
|
HUF 0.00 0 USD | HUF 32.57K 90.07 USD | HUF 5,435.00 15.03 USD | HUF 5,670.00 15.68 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
| DEUTSCHE BANK AG DBANK.BD | HUF 12,540.00 34.68 USD |
+2.3
|
HUF 0.00 0 USD | HUF 88.00 0.24 USD | HUF 12,430.00 34.38 USD | HUF 12,540.00 34.68 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
| ALLIANZ SE ALLZ.BD | HUF 144,500.00 399.65 USD |
0
|
HUF 0.00 0 USD | HUF 5.00 0.01 USD | HUF 142,800.00 394.94 USD | HUF 144,500.00 399.65 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
| CIG PANNONIA LIFE CIG.BD | HUF 361.00 1 USD |
-1.63
|
HUF 0.00 0 USD | HUF 13.92K 38.5 USD | HUF 360.00 1 USD | HUF 367.00 1.02 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
| OXO TECHNOLOGIES H OXOTH.BD | €8.90 9.73 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ORMESTER ORMESTER ORM.BD | HUF 336.00 0.93 USD |
-6.15
|
HUF 0.00 0 USD | HUF 70.00 0.19 USD | HUF 336.00 0.93 USD | HUF 336.00 0.93 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
| DEUTSCHE LUFTHANSA LUFTH.BD | HUF 3,343.00 9.25 USD |
+1.24
|
HUF 0.00 0 USD | HUF 216.00 0.6 USD | HUF 3,343.00 9.25 USD | HUF 3,343.00 9.25 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
| MAGYAR TELEKOM MTEL.BD | HUF 1,800.00 4.98 USD |
0
|
HUF 0.00 0 USD | HUF 373.48K 1.03K USD | HUF 1,766.00 4.88 USD | HUF 1,806.00 4.99 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
| SIEMENS AG SIEME.BD | HUF 92,000.00 254.45 USD |
0
|
HUF 0.00 0 USD | HUF 2.00 0.01 USD | HUF 92,000.00 254.45 USD | HUF 92,000.00 254.45 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
| AUTOWALLIS PLC AUTOW.BD | HUF 149.00 0.41 USD |
0
|
HUF 0.00 0 USD | HUF 36.33K 100.48 USD | HUF 147.00 0.41 USD | HUF 150.00 0.41 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
| SUNDELL ESTATE SUND.BD | HUF 55,000.00 152.11 USD |
0
|
HUF 0.00 0 USD | HUF 0.00 0 USD | HUF 0.00 0 USD | HUF 0.00 0 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
| DUNA HOUSE HLDING DHS.BD | HUF 1,385.00 3.83 USD |
+1.09
|
HUF 0.00 0 USD | HUF 3.19K 8.83 USD | HUF 1,365.00 3.78 USD | HUF 1,390.00 3.84 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
| GLOSTER DIGITAL GR GLSTR.BD | HUF 570.00 1.58 USD |
0
|
HUF 0.00 0 USD | HUF 2.31K 6.39 USD | HUF 570.00 1.58 USD | HUF 572.00 1.58 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
| Eprolius Ingatlan Zrt. EPROI.BD | HUF 1,200.00 3.32 USD |
0
|
HUF 0.00 0 USD | HUF 105.00 0.29 USD | HUF 1,200.00 3.32 USD | HUF 1,200.00 3.32 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
| POLYDUCT NYRT PLYDR.BD | HUF 10,500.00 29.04 USD |
0
|
HUF 0.00 0 USD | HUF 10.00 0.03 USD | HUF 10,500.00 29.04 USD | HUF 10,500.00 29.04 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
| MEGAKRAN COMMERCIA MGKR.BD | HUF 4.07 0.01 USD |
-0.73
|
HUF 0.00 0 USD | HUF 853.55K 2.36K USD | HUF 3.80 0.01 USD | HUF 4.08 0.01 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
| DEUTSCHE TELEKOM DTEL.BD | HUF 10,280.00 28.43 USD |
0
|
HUF 0.00 0 USD | HUF 70.00 0.19 USD | HUF 10,280.00 28.43 USD | HUF 10,300.00 28.49 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
| APPENNIN HLDGS APPEN.BD | HUF 766.00 2.12 USD |
+0.52
|
HUF 0.00 0 USD | HUF 13.45K 37.2 USD | HUF 754.00 2.09 USD | HUF 769.00 2.13 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
| VOLKSWAGEN AG VWPR.BD | HUF 40,290.00 111.43 USD |
-0.76
|
HUF 0.00 0 USD | HUF 36.00 0.1 USD | HUF 40,200.00 111.18 USD | HUF 40,330.00 111.54 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
| First Trust Horizon Managed Vol GSP.BD | €13.60 14.87 USD |
-0.73
|
€0.00 0 USD | €72.00 78.71 USD | €13.70 14.98 USD | €13.75 15.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MASTERPLAST SHARE MAST.BD | HUF 2,700.00 7.47 USD |
+1.12
|
HUF 0.00 0 USD | HUF 3.78K 10.45 USD | HUF 2,660.00 7.36 USD | HUF 2,710.00 7.5 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
| HENKEL AG&CO. KGAA HENK.BD | HUF 27,370.00 75.7 USD |
0
|
HUF 0.00 0 USD | HUF 10.00 0.03 USD | HUF 27,370.00 75.7 USD | HUF 27,370.00 75.7 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
| PANNERGY PLC PERGY.BD | HUF 1,905.00 5.27 USD |
0
|
HUF 0.00 0 USD | HUF 691.00 1.91 USD | HUF 1,900.00 5.25 USD | HUF 1,925.00 5.32 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
| CHEMICAL WORKS RICHT.BD | HUF 9,670.00 26.74 USD |
+0.78
|
HUF 0.00 0 USD | HUF 105.80K 292.6 USD | HUF 9,600.00 26.55 USD | HUF 9,745.00 26.95 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
| NORD GENERAL PLC NORD.BD | HUF 8.00 0.02 USD |
0
|
HUF 0.00 0 USD | HUF 115.00K 318.06 USD | HUF 7.80 0.02 USD | HUF 8.00 0.02 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
| FUTURAQUA MINERAL FUTUR.BD | HUF 12.30 0.03 USD |
+2.5
|
HUF 0.00 0 USD | HUF 61.02K 168.76 USD | HUF 12.00 0.03 USD | HUF 12.30 0.03 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
| WABERER'S INTERNAT WABS.BD | HUF 5,200.00 14.38 USD |
-2.62
|
HUF 0.00 0 USD | HUF 4.99K 13.8 USD | HUF 5,100.00 14.11 USD | HUF 5,340.00 14.77 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
| PENSUM GROUP ZRT PNSUM.BD | HUF 2,020.00 5.59 USD |
0
|
HUF 0.00 0 USD | HUF 416.00 1.15 USD | HUF 2,020.00 5.59 USD | HUF 2,020.00 5.59 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}