국가: 헝가리 거래소: Budapest 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SAP SE SAP.BD | $99,000 273.81 USD |
0
|
$115.49T 319.42B USD | $2 0.01 USD | $99,000 273.81 USD | $99,000 273.81 USD | $115.49T 319.42B USD | 92.59 | $1.07K 2.96 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.BD | $29,300 81.04 USD |
0
|
$17.68T 48.89B USD | $4 0.01 USD | $29,300 81.04 USD | $29,300 81.04 USD | $17.68T 48.89B USD | 6.26 | $4.67K 12.93 USD | |
| E.ON SE EON.BD | $5,836 16.14 USD |
-0.58
|
$15.25T 42.18B USD | $417 1.15 USD | $5,836 16.14 USD | $5,920 16.37 USD | $15.25T 42.18B USD | 8.38 | $695.59 1.92 USD | |
| BASF SE BASF.BD | $16,800 46.46 USD |
-5.3
|
$14.99T 41.47B USD | $147 0.41 USD | $16,740 46.3 USD | $17,750 49.09 USD | $14.99T 41.47B USD | 28.78 | $583.65 1.61 USD | |
| Bayer Aktiengesellschaft BAYER.BD | $8,166 22.58 USD |
-6.14
|
$8.02T 22.19B USD | $310 0.86 USD | $8,160 22.57 USD | $8,600 23.79 USD | $8.02T 22.19B USD | 0 | -$1,045.7 -2.8 USD | |
| OTP Bank Nyrt. OTP.BD | $22,200 61.4 USD |
-6.76
|
$5.84T 16.16B USD | $1.91M 5.27K USD | $21,980 60.79 USD | $23,870 66.02 USD | $5.84T 16.16B USD | 5.58 | $3.98K 11 USD | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOL.BD | $2,912 8.05 USD |
-3.13
|
$2.33T 6.43B USD | $958.6K 2.65K USD | $2,910 8.05 USD | $3,028 8.37 USD | $2.33T 6.43B USD | 4.45 | $654.11 1.81 USD | |
| 4iG Nyrt. 4IG.BD | $1,564 4.33 USD |
-3.58
|
$459.39B 1.27B USD | $193.18K 534.29 USD | $1,514 4.19 USD | $1,660 4.59 USD | $459.39B 1.27B USD | 0 | -$164.8 -0.4 USD | |
| OPUS GLOBAL Nyrt. OPUS.BD | $505 1.4 USD |
-7.34
|
$327.12B 904.71M USD | $504.62K 1.4K USD | $501 1.39 USD | $545 1.51 USD | $327.12B 904.71M USD | 7.39 | $68.29 0.19 USD | |
| GOPD Nyilvánosan Muködo Részvénytársaság GOPD.BD | $9,000 24.89 USD |
0
|
$225B 622.29M USD | $1 0 USD | $9,000 24.89 USD | $9,900 27.38 USD | $225B 622.29M USD | 0 | -$54 -0.1 USD | |
| Budapesti Ingatlan Hasznosítási és Fejlesztési Nyrt. BIF.BD | $498 1.38 USD |
-2.73
|
$125.34B 346.65M USD | $5.23K 14.47 USD | $496 1.37 USD | $516 1.43 USD | $125.34B 346.65M USD | 10.89 | $45.72 0.13 USD | |
| ALTEO Energy Services Public Limited Company ALTEO.BD | $6,100 16.87 USD |
-6.15
|
$120.8B 334.09M USD | $17.65K 48.82 USD | $5,960 16.48 USD | $6,500 17.98 USD | $120.8B 334.09M USD | 12.76 | $477.75 1.32 USD | |
| ANY Biztonsági Nyomda Nyrt. ANY.BD | $5,820 16.1 USD |
-6.13
|
$83.49B 230.92M USD | $27.62K 76.38 USD | $5,560 15.38 USD | $6,200 17.15 USD | $83.49B 230.92M USD | 10.54 | $551.8 1.53 USD | |
| Zwack Unicum Nyrt. ZWACK.BD | $29,600 81.87 USD |
-3.27
|
$59.2B 163.73M USD | $422 1.17 USD | $29,600 81.87 USD | $31,000 85.74 USD | $59.2B 163.73M USD | 18.74 | $1.58K 4.37 USD | |
| Ubm Holding Zrt UBM.BD | $1,340 3.71 USD |
0
|
$31.76B 87.85M USD | $80 0.22 USD | $1,340 3.71 USD | $1,340 3.71 USD | $31.76B 87.85M USD | 0 | -$1.34 -0.003 USD | |
| Delta Technologies Nyrt. DELTA.BD | $58.6 0.16 USD |
-4.25
|
$22.44B 62.07M USD | $532.97K 1.47K USD | $57.2 0.16 USD | $61.8 0.17 USD | $22.44B 62.07M USD | 13.28 | $4.41 0.01 USD | |
| RÁBA Jármuipari Holding Nyrt. RABA.BD | $1,490 4.12 USD |
-6.88
|
$19.9B 55.03M USD | $5.26K 14.54 USD | $1,490 4.12 USD | $1,590 4.4 USD | $19.9B 55.03M USD | 0 | -$32.96 -0.09 USD | |
| AKKO Invest Nyrt. AKKO.BD | $321 0.89 USD |
-2.73
|
$10.71B 29.61M USD | $42.66K 117.99 USD | $308 0.85 USD | $337 0.93 USD | $10.71B 29.61M USD | 6.11 | $52.47 0.15 USD | |
| NAP Nyilvánosan Muködo Részvénytársaság NAP.BD | $1,000 2.77 USD |
-9.09
|
$8.4B 23.23M USD | $2.5K 6.92 USD | $1,000 2.77 USD | $1,060 2.93 USD | $8.4B 23.23M USD | 7.78 | $128.37 0.36 USD | |
| DM-KER Nyilvánosan Muködo Részvénytársaság DMKER.BD | $30.7 0.08 USD |
+3.72
|
$3.76B 10.4M USD | $62.4K 172.58 USD | $28.9 0.08 USD | $30.9 0.09 USD | $3.76B 10.4M USD | 0 | -$3.67 -0.01 USD | |
| NUTEX Investments Public Limited Company NUTEX.BD | $19.9 0.06 USD |
-3.86
|
$3.15B 8.72M USD | $417.47K 1.15K USD | $19.2 0.05 USD | $20.5 0.06 USD | $3.15B 8.72M USD | 6.39 | $3.11 0.008 USD | |
| ENEFI Vagyonkezelo Nyrt. ENEFI.BD | $231 0.64 USD |
-2.94
|
$3.07B 8.48M USD | $29.1K 80.48 USD | $224 0.62 USD | $238 0.66 USD | $3.07B 8.48M USD | 4.67 | $49.43 0.14 USD | |
| FORRAS TST & INV FORRB.BD | $1,660 4.59 USD |
-5.14
|
$0 0 USD | $121 0.33 USD | $1,660 4.59 USD | $1,660 4.59 USD | $0 0 USD | 0 | $0 0 USD | |
| WIZZ AIR HLDGS PLC WIZZ.BD | $6,500 17.98 USD |
-3.13
|
$0 0 USD | $25.8K 71.35 USD | $6,405 17.71 USD | $6,920 19.14 USD | $0 0 USD | 0 | $0 0 USD | |
| THYSSENKRUPP AG THYSS.BD | $3,322 9.19 USD |
-11.41
|
$0 0 USD | $6.24K 17.27 USD | $3,320 9.18 USD | $3,638 10.06 USD | $0 0 USD | 0 | $0 0 USD | |
| DEUTSCHE BANK AG DBANK.BD | $7,668 21.21 USD |
-9.25
|
$0 0 USD | $146 0.4 USD | $7,498 20.74 USD | $7,900 21.85 USD | $0 0 USD | 0 | $0 0 USD | |
| ALLIANZ SE ALLZ.BD | $136,500 377.52 USD |
-5.86
|
$0 0 USD | $2 0.01 USD | $136,500 377.52 USD | $136,500 377.52 USD | $0 0 USD | 0 | $0 0 USD | |
| CIG PANNONIA LIFE CIG.BD | $359 0.99 USD |
-0.28
|
$0 0 USD | $80.41K 222.38 USD | $350 0.97 USD | $362 1 USD | $0 0 USD | 0 | $0 0 USD | |
| OXO TECHNOLOGIES H OXOTH.BD | $8.6 9.4 USD |
-7.53
|
$0 0 USD | $632 690.86 USD | $8.6 9.4 USD | $9.35 10.22 USD | $0 0 USD | 0 | $0 0 USD | |
| ORMESTER ORMESTER ORM.BD | $402 1.11 USD |
-0.5
|
$0 0 USD | $1.47K 4.05 USD | $380 1.05 USD | $402 1.11 USD | $0 0 USD | 0 | $0 0 USD | |
| DEUTSCHE LUFTHANSA LUFTH.BD | $2,462 6.81 USD |
-3.83
|
$0 0 USD | $1K 2.77 USD | $2,400 6.64 USD | $2,535 7.01 USD | $0 0 USD | 0 | $0 0 USD | |
| MAGYAR TELEKOM MTEL.BD | $1,508 4.17 USD |
-2.08
|
$0 0 USD | $2.45M 6.78K USD | $1,392 3.85 USD | $1,560 4.31 USD | $0 0 USD | 0 | $0 0 USD | |
| FORRAS TST & INV FORRA.BD | $1,950 5.39 USD |
0
|
$0 0 USD | $6 0.02 USD | $1,950 5.39 USD | $1,950 5.39 USD | $0 0 USD | 0 | $0 0 USD | |
| ADIDAS AG ADID.BD | $76,000 210.19 USD |
-3.8
|
$0 0 USD | $3 0.01 USD | $75,780 209.59 USD | $76,000 210.19 USD | $0 0 USD | 0 | $0 0 USD | |
| SIEMENS AG SIEME.BD | $82,400 227.9 USD |
0
|
$0 0 USD | $14 0.04 USD | $82,400 227.9 USD | $82,700 228.72 USD | $0 0 USD | 0 | $0 0 USD | |
| AUTOWALLIS PLC AUTOW.BD | $160 0.44 USD |
-3.9
|
$0 0 USD | $373.64K 1.03K USD | $158.5 0.44 USD | $166 0.46 USD | $0 0 USD | 0 | $0 0 USD | |
| SUNDELL ESTATE SUND.BD | $51,500 142.43 USD |
0
|
$0 0 USD | $2 0.01 USD | $51,500 142.43 USD | $51,500 142.43 USD | $0 0 USD | 0 | $0 0 USD | |
| DUNA HOUSE HLDING DHS.BD | $940 2.6 USD |
-4.47
|
$0 0 USD | $39.46K 109.13 USD | $922 2.55 USD | $990 2.74 USD | $0 0 USD | 0 | $0 0 USD | |
| GLOSTER INFOCOMMUN GLSTR.BD | $800 2.21 USD |
-0.5
|
$0 0 USD | $2.38K 6.59 USD | $776 2.15 USD | $804 2.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Eprolius Ingatlan Zrt. EPROI.BD | $1,400 3.87 USD |
0
|
$0 0 USD | $20 0.06 USD | $1,400 3.87 USD | $1,400 3.87 USD | $0 0 USD | 0 | $0 0 USD | |
| POLYDUCT NYRT PLYDR.BD | $10,300 28.49 USD |
0
|
$0 0 USD | $9 0.02 USD | $10,300 28.49 USD | $10,300 28.49 USD | $0 0 USD | 0 | $0 0 USD | |
| MEGAKRAN COMMERCIA MGKR.BD | $4 0.01 USD |
-2.44
|
$0 0 USD | $5.5K 15.21 USD | $4 0.01 USD | $4 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Commerzbank AG COMMB.BD | $8,200 22.68 USD |
-5.2
|
$0 0 USD | $867 2.4 USD | $7,998 22.12 USD | $8,700 24.06 USD | $0 0 USD | 0 | $0 0 USD | |
| DEUTSCHE TELEKOM DTEL.BD | $13,400 37.06 USD |
-0.37
|
$0 0 USD | $86 0.24 USD | $13,400 37.06 USD | $13,400 37.06 USD | $0 0 USD | 0 | $0 0 USD | |
| INFINEON TECHNOLOG INFIN.BD | $10,524 29.11 USD |
-8.5
|
$0 0 USD | $184 0.51 USD | $10,524 29.11 USD | $11,200 30.98 USD | $0 0 USD | 0 | $0 0 USD | |
| APPENNIN HLDGS APPEN.BD | $960 2.66 USD |
-3.03
|
$0 0 USD | $176.07K 486.97 USD | $940 2.6 USD | $993 2.75 USD | $0 0 USD | 0 | $0 0 USD | |
| VOLKSWAGEN AG VWPR.BD | $35,200 97.35 USD |
-5.1
|
$0 0 USD | $213 0.59 USD | $35,200 97.35 USD | $38,000 105.1 USD | $0 0 USD | 0 | $0 0 USD | |
| First Trust Horizon Managed Vol GSP.BD | $11.8 12.9 USD |
-5.6
|
$0 0 USD | $11.26K 12.3K USD | $11.65 12.74 USD | $12.7 13.88 USD | $0 0 USD | 0 | $0 0 USD | |
| MASTERPLAST SHARE MAST.BD | $2,450 6.78 USD |
-3.92
|
$0 0 USD | $16.82K 46.53 USD | $2,320 6.42 USD | $2,560 7.08 USD | $0 0 USD | 0 | $0 0 USD | |
| HENKEL AG&CO. KGAA HENK.BD | $29,500 81.59 USD |
+0.75
|
$0 0 USD | $2 0.01 USD | $29,500 81.59 USD | $29,500 81.59 USD | $0 0 USD | 0 | $0 0 USD | |
| PANNERGY PLC PERGY.BD | $1,455 4.02 USD |
-3
|
$0 0 USD | $25.18K 69.65 USD | $1,415 3.91 USD | $1,490 4.12 USD | $0 0 USD | 0 | $0 0 USD | |
| CHEMICAL WORKS RICHT.BD | $10,060 27.82 USD |
-3.45
|
$0 0 USD | $518.16K 1.43K USD | $9,705 26.84 USD | $10,420 28.82 USD | $0 0 USD | 0 | $0 0 USD | |
| KARPOTLASI JEGY HU0000009907.BD | $450 1.24 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| NORD GENERAL PLC NORD.BD | $11.9 0.03 USD |
-3.25
|
$0 0 USD | $8K 22.13 USD | $11.9 0.03 USD | $11.9 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| FUTURAQUA MINERAL FUTUR.BD | $16.6 0.05 USD |
-2.35
|
$0 0 USD | $30.95K 85.6 USD | $15.5 0.04 USD | $16.6 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| KSOFT.BD | $1,650 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| WABERER'S INTERNAT WABS.BD | $4,300 11.89 USD |
-4.02
|
$0 0 USD | $10.25K 28.36 USD | $4,300 11.89 USD | $4,600 12.72 USD | $0 0 USD | 0 | $0 0 USD | |
| PENSUM GROUP ZRT PNSUM.BD | $2,220 6.14 USD |
0
|
$0 0 USD | $600 1.66 USD | $1,980 5.48 USD | $2,220 6.14 USD | $0 0 USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}