국가: 헝가리 거래소: Budapest 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Budapest (51)
- {{item.name}}
- 모든 거래소
- Budapest (51)
모든 업종
- {{item.name}}
- 모든 업종
- 소재 (1)
- 경기 민감형 소비재 (2)
- 금융 (1)
- 부동산 (3)
- 필수 소비재 (1)
- 보건의료 (2)
- 유틸리티 (4)
- 통신 서비스 (1)
- 에너지 (1)
- 산업 (3)
- 테크놀로지 (2)
모든 산업
Market Heatmap
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
SAP SE
SAP.BD
HU
|
HUF 49,965.00 138.19 USD |
+0.94
|
HUF 58.34T 161.34B USD | HUF 29.00 0.08 USD | HUF 49,965.00 138.19 USD | HUF 49,965.00 138.19 USD | HUF 58.34T 161.34B USD | 22.63 | HUF 2.21K 6.11 USD | ||
Bayer Aktiengesellschaft
BAYER.BD
HU
|
HUF 18,710.00 51.75 USD |
+1.14
|
HUF 18.38T 50.84B USD | HUF 227.00 0.63 USD | HUF 18,710.00 51.75 USD | HUF 18,710.00 51.75 USD | HUF 18.38T 50.84B USD | 0 | -HUF 775.10 -2.1 USD | ||
E.ON SE
EON.BD
HU
|
HUF 6,720.00 18.59 USD |
0
|
HUF 18.06T 49.96B USD | HUF 385.00 1.06 USD | HUF 6,570.00 18.17 USD | HUF 6,724.00 18.6 USD | HUF 18.06T 49.96B USD | 14.49 | HUF 463.68 1.28 USD | ||
BASF SE
BASF.BD
HU
|
HUF 16,858.00 46.62 USD |
+0.11
|
HUF 14.91T 41.23B USD | HUF 67.00 0.19 USD | HUF 16,858.00 46.62 USD | HUF 16,932.00 46.83 USD | HUF 14.91T 41.23B USD | 27.96 | HUF 602.87 1.67 USD | ||
Bayerische Motoren Werke Aktiengesellschaft
BMW.BD
HU
|
HUF 21,450.00 59.32 USD |
+0.14
|
HUF 13.02T 36.02B USD | HUF 98.00 0.27 USD | HUF 21,450.00 59.32 USD | HUF 21,650.00 59.88 USD | HUF 13.02T 36.02B USD | 5.41 | HUF 3.96K 10.95 USD | ||
OTP Bank Nyrt.
OTP.BD
HU
|
HUF 46,370.00 128.25 USD |
-1.17
|
HUF 11.77T 32.56B USD | HUF 94.42K 261.15 USD | HUF 45,930.00 127.03 USD | HUF 46,950.00 129.85 USD | HUF 11.77T 32.56B USD | 10.52 | HUF 4.41K 12.19 USD | ||
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság
MOL.BD
HU
|
HUF 3,914.00 10.83 USD |
+0.1
|
HUF 3.09T 8.54B USD | HUF 261.65K 723.65 USD | HUF 3,872.00 10.71 USD | HUF 3,926.00 10.86 USD | HUF 3.09T 8.54B USD | 15.25 | HUF 256.50 0.71 USD | ||
4iG Nyrt.
4IG.BD
HU
|
HUF 1,898.00 5.25 USD |
+3.6
|
HUF 549.90B 1.52B USD | HUF 119.91K 331.65 USD | HUF 1,833.00 5.07 USD | HUF 1,940.00 5.37 USD | HUF 549.90B 1.52B USD | 0 | -HUF 16.67 -0.04 USD | ||
OPUS GLOBAL Nyrt.
OPUS.BD
HU
|
HUF 361.00 1 USD |
-1.37
|
HUF 190.59B 527.11M USD | HUF 26.14K 72.29 USD | HUF 358.00 0.99 USD | HUF 367.00 1.02 USD | HUF 190.59B 527.11M USD | 8.40 | HUF 42.97 0.12 USD | ||
|
GOPD Nyilvánosan Muködo Részvénytársaság
GOPD.BD
HU
|
HUF 7,750.00 21.43 USD |
0
|
HUF 185.23B 512.28M USD | HUF 20.00 0.06 USD | HUF 7,750.00 21.43 USD | HUF 7,750.00 21.43 USD | HUF 185.23B 512.28M USD | 3340.51 | HUF 2.32 0.006 USD | ||
|
ANY Biztonsági Nyomda Nyrt.
ANY.BD
HU
|
HUF 7,730.00 21.38 USD |
-1.28
|
HUF 110.89B 306.7M USD | HUF 23.47K 64.9 USD | HUF 7,730.00 21.38 USD | HUF 7,900.00 21.85 USD | HUF 110.89B 306.7M USD | 15.30 | HUF 505.04 1.4 USD | ||
|
Budapesti Ingatlan Hasznosítási és Fejlesztési Nyrt.
BIF.BD
HU
|
HUF 281.00 0.78 USD |
+4.46
|
HUF 77.34B 213.91M USD | HUF 2.83K 7.82 USD | HUF 269.00 0.74 USD | HUF 290.00 0.8 USD | HUF 77.34B 213.91M USD | 7.15 | HUF 39.30 0.11 USD | ||
|
Zwack Unicum Likoripari és Kereskedelmi Nyilvánosan Muködo Részvénytársaság
ZWACK.BD
HU
|
HUF 37,200.00 102.88 USD |
+0.54
|
HUF 74.40B 205.77M USD | HUF 65.00 0.18 USD | HUF 37,000.00 102.33 USD | HUF 37,200.00 102.88 USD | HUF 74.40B 205.77M USD | 23.38 | HUF 1.59K 4.4 USD | ||
|
ALTEO Energy Services Public Limited Company
ALTEO.BD
HU
|
HUF 3,500.00 9.68 USD |
-1.13
|
HUF 68.91B 190.58M USD | HUF 267.00 0.74 USD | HUF 3,460.00 9.57 USD | HUF 3,560.00 9.85 USD | HUF 68.91B 190.58M USD | 27.61 | HUF 126.73 0.35 USD | ||
|
RÁBA Jármuipari Holding Nyrt.
RABA.BD
HU
|
HUF 2,260.00 6.25 USD |
+4.15
|
HUF 30.18B 83.46M USD | HUF 3.16K 8.75 USD | HUF 2,155.00 5.96 USD | HUF 2,400.00 6.64 USD | HUF 30.18B 83.46M USD | 11.10 | HUF 203.55 0.56 USD | ||
|
Delta Group Nyilvánosan Mukodo Részvénytársaság
DELTA.BD
HU
|
HUF 50.40 0.14 USD |
+0.8
|
HUF 19.30B 53.39M USD | HUF 9.00K 24.89 USD | HUF 49.50 0.14 USD | HUF 50.70 0.14 USD | HUF 19.30B 53.39M USD | 0 | -HUF 1.74 -0.004 USD | ||
|
Ubm Holding Zrt
UBM.BD
HU
|
HUF 940.00 2.6 USD |
+1.08
|
HUF 18.80B 52M USD | HUF 22.00 0.06 USD | HUF 940.00 2.6 USD | HUF 940.00 2.6 USD | HUF 18.80B 52M USD | 0 | -HUF 0.93 -0.002 USD | ||
|
NAP Nyilvánosan Muködo Részvénytársaság
NAP.BD
HU
|
HUF 1,470.00 4.07 USD |
0
|
HUF 13.73B 37.97M USD | HUF 300.00 0.83 USD | HUF 1,470.00 4.07 USD | HUF 1,470.00 4.07 USD | HUF 13.73B 37.97M USD | 10.32 | HUF 142.44 0.39 USD | ||
|
AKKO Invest Nyrt.
AKKO.BD
HU
|
HUF 240.00 0.66 USD |
-1.64
|
HUF 11.16B 30.86M USD | HUF 6.00 0.02 USD | HUF 240.00 0.66 USD | HUF 240.00 0.66 USD | HUF 11.16B 30.86M USD | 21.75 | HUF 11.03 0.03 USD | ||
|
DM-KER Nyilvánosan Muködo Részvénytársaság
DMKER.BD
HU
|
HUF 30.80 0.09 USD |
+0.65
|
HUF 3.79B 10.47M USD | HUF 36.13K 99.91 USD | HUF 23.00 0.06 USD | HUF 31.00 0.09 USD | HUF 3.79B 10.47M USD | 38.50 | HUF 0.80 0.002 USD | ||
|
ENEFI Vagyonkezelo Nyrt.
ENEFI.BD
HU
|
HUF 212.00 0.59 USD |
0
|
HUF 1.92B 5.32M USD | HUF 3.00K 8.3 USD | HUF 212.00 0.59 USD | HUF 212.00 0.59 USD | HUF 1.92B 5.32M USD | 2.73 | HUF 77.55 0.21 USD | ||
|
NUTEX Investments Public Limited Company
NUTEX.BD
HU
|
HUF 13.00 0.04 USD |
+0.39
|
HUF 1.69B 4.68M USD | HUF 175.78K 486.14 USD | HUF 12.90 0.04 USD | HUF 13.00 0.04 USD | HUF 1.69B 4.68M USD | 3.82 | HUF 3.40 0.009 USD | ||
|
FORRAS/OE
FORRB.BD
HU
|
HUF 1,640.00 4.54 USD |
0
|
HUF 0.00 0 USD | HUF 43.00 0.12 USD | HUF 1,640.00 4.54 USD | HUF 1,640.00 4.54 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
WIZZAIR
WIZZ.BD
HU
|
HUF 5,000.00 13.83 USD |
+1.63
|
HUF 0.00 0 USD | HUF 4.91K 13.58 USD | HUF 4,982.00 13.78 USD | HUF 5,050.00 13.97 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
DEUTSCHEBANK
DBANK.BD
HU
|
HUF 11,200.00 30.98 USD |
0
|
HUF 0.00 0 USD | HUF 171.00 0.47 USD | HUF 11,200.00 30.98 USD | HUF 11,200.00 30.98 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
ALLIANZ
ALLZ.BD
HU
|
HUF 148,140.00 409.71 USD |
0
|
HUF 0.00 0 USD | HUF 9.00 0.02 USD | HUF 145,000.00 401.03 USD | HUF 148,140.00 409.71 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
CIGPANNONIA
CIG.BD
HU
|
HUF 300.00 0.83 USD |
0
|
HUF 0.00 0 USD | HUF 37.24K 102.98 USD | HUF 299.00 0.83 USD | HUF 300.00 0.83 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
OXO TECHNOLOGIES H
OXOTH.BD
HU
|
€8.90 10.27 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ORMESTER
ORM.BD
HU
|
HUF 424.00 1.17 USD |
0
|
HUF 0.00 0 USD | HUF 10.00 0.03 USD | HUF 420.00 1.16 USD | HUF 424.00 1.17 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
LUFTHANSA
LUFTH.BD
HU
|
HUF 3,559.00 9.84 USD |
+1.11
|
HUF 0.00 0 USD | HUF 1.00 0 USD | HUF 3,559.00 9.84 USD | HUF 3,559.00 9.84 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
MTELEKOM
MTEL.BD
HU
|
HUF 2,686.00 7.43 USD |
+0.6
|
HUF 0.00 0 USD | HUF 106.28K 293.95 USD | HUF 2,658.00 7.35 USD | HUF 2,688.00 7.43 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
SIEMENS
SIEME.BD
HU
|
HUF 100,030.00 276.65 USD |
+0.03
|
HUF 0.00 0 USD | HUF 2.00 0.01 USD | HUF 100,030.00 276.65 USD | HUF 100,030.00 276.65 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
AUTOWALLIS
AUTOW.BD
HU
|
HUF 142.00 0.39 USD |
-0.35
|
HUF 0.00 0 USD | HUF 22.81K 63.09 USD | HUF 141.50 0.39 USD | HUF 144.00 0.4 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
SUNDELL
SUND.BD
HU
|
HUF 55,000.00 152.11 USD |
0
|
HUF 0.00 0 USD | HUF 40.00 0.11 USD | HUF 55,000.00 152.11 USD | HUF 55,000.00 152.11 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
DUNAHOUSE
DHS.BD
HU
|
HUF 1,295.00 3.58 USD |
+1.17
|
HUF 0.00 0 USD | HUF 5.04K 13.93 USD | HUF 1,250.00 3.46 USD | HUF 1,300.00 3.6 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
GLOSTER
GLSTR.BD
HU
|
HUF 565.00 1.56 USD |
+0.89
|
HUF 0.00 0 USD | HUF 100.00 0.28 USD | HUF 565.00 1.56 USD | HUF 565.00 1.56 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
Eprolius Ingatlan Zrt.
EPROI.BD
HU
|
HUF 1,100.00 3.04 USD |
0
|
HUF 0.00 0 USD | HUF 34.00 0.09 USD | HUF 1,100.00 3.04 USD | HUF 1,110.00 3.07 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
POLYDUCT
PLYDR.BD
HU
|
HUF 10,600.00 29.32 USD |
0
|
HUF 0.00 0 USD | HUF 11.00 0.03 USD | HUF 10,600.00 29.32 USD | HUF 10,600.00 29.32 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
MEGAKRAN
MGKR.BD
HU
|
HUF 3.62 0.01 USD |
-1.63
|
HUF 0.00 0 USD | HUF 10.00K 27.66 USD | HUF 3.62 0.01 USD | HUF 3.62 0.01 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
DEUTSCHETEL
DTEL.BD
HU
|
HUF 8,988.00 24.86 USD |
+1.7
|
HUF 0.00 0 USD | HUF 111.00 0.31 USD | HUF 8,988.00 24.86 USD | HUF 8,988.00 24.86 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
APPENINN
APPEN.BD
HU
|
HUF 566.00 1.57 USD |
0
|
HUF 0.00 0 USD | HUF 198.00 0.55 USD | HUF 566.00 1.57 USD | HUF 567.00 1.57 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
VOLKSWAGEN
VWPR.BD
HU
|
HUF 26,000.00 71.91 USD |
-0.61
|
HUF 0.00 0 USD | HUF 33.00 0.09 USD | HUF 26,000.00 71.91 USD | HUF 26,000.00 71.91 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
First Trust Horizon Managed Vol
GSP.BD
HU
|
€15.60 18.01 USD |
-0.32
|
€0.00 0 USD | €435.00 502.14 USD | €15.45 17.83 USD | €15.65 18.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MASTERPLAST
MAST.BD
HU
|
HUF 2,730.00 7.55 USD |
0
|
HUF 0.00 0 USD | HUF 1.03K 2.86 USD | HUF 2,720.00 7.52 USD | HUF 2,730.00 7.55 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
HENKEL
HENK.BD
HU
|
HUF 26,590.00 73.54 USD |
+0.72
|
HUF 0.00 0 USD | HUF 20.00 0.06 USD | HUF 26,590.00 73.54 USD | HUF 26,590.00 73.54 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
PANNERGY
PERGY.BD
HU
|
HUF 2,400.00 6.64 USD |
0
|
HUF 0.00 0 USD | HUF 3.47K 9.61 USD | HUF 2,370.00 6.55 USD | HUF 2,400.00 6.64 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
RICHTER
RICHT.BD
HU
|
HUF 12,220.00 33.8 USD |
+0.25
|
HUF 0.00 0 USD | HUF 51.80K 143.28 USD | HUF 12,090.00 33.44 USD | HUF 12,330.00 34.1 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
NORDGENERAL
NORD.BD
HU
|
HUF 6.60 0.02 USD |
+1.54
|
HUF 0.00 0 USD | HUF 28.15K 77.85 USD | HUF 6.00 0.02 USD | HUF 6.60 0.02 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
FUTURAQUA
FUTUR.BD
HU
|
HUF 9.10 0.03 USD |
0
|
HUF 0.00 0 USD | HUF 25.00K 69.14 USD | HUF 9.10 0.03 USD | HUF 9.15 0.03 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
WABERERS
WABS.BD
HU
|
HUF 4,930.00 13.63 USD |
-0.8
|
HUF 0.00 0 USD | HUF 5.04K 13.93 USD | HUF 4,860.00 13.44 USD | HUF 5,020.00 13.88 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
PENSUM
PNSUM.BD
HU
|
HUF 2,260.00 6.25 USD |
0
|
HUF 0.00 0 USD | HUF 220.00 0.61 USD | HUF 2,240.00 6.2 USD | HUF 2,260.00 6.25 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}