국가: 헝가리 거래소: Budapest 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SAP SE SAP.BD | $105,250 291.09 USD |
+0.16
|
$124.11T 343.24B USD | $9 0.02 USD | $105,250 291.09 USD | $105,250 291.09 USD | $124.11T 343.24B USD | 53.27 | $1.98K 5.46 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.BD | $31,400 86.84 USD |
-5.71
|
$19.85T 54.9B USD | $7 0.02 USD | $31,400 86.84 USD | $31,400 86.84 USD | $19.85T 54.9B USD | 7.32 | $4.29K 11.86 USD | |
| BASF SE BASF.BD | $18,000 49.78 USD |
0
|
$16.36T 45.26B USD | $7 0.02 USD | $18,000 49.78 USD | $18,000 49.78 USD | $16.36T 45.26B USD | 53.47 | $336.6 0.93 USD | |
| E.ON SE EON.BD | $5,996 16.58 USD |
0
|
$15.67T 43.33B USD | $32 0.09 USD | $5,996 16.58 USD | $6,010 16.62 USD | $15.67T 43.33B USD | 8.55 | $700.93 1.94 USD | |
| Bayer Aktiengesellschaft BAYER.BD | $9,180 25.39 USD |
+1.71
|
$10.01T 27.68B USD | $369 1.02 USD | $8,988 24.86 USD | $9,186 25.41 USD | $10.01T 27.68B USD | 0 | -$1,054.2 -2.9 USD | |
| OTP Bank Nyrt. OTP.BD | $27,970 77.36 USD |
+0.79
|
$7.23T 19.98B USD | $492.53K 1.36K USD | $27,610 76.36 USD | $28,060 77.61 USD | $7.23T 19.98B USD | 7.33 | $3.82K 10.55 USD | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOL.BD | $3,112 8.61 USD |
-0.58
|
$2.49T 6.88B USD | $590.22K 1.63K USD | $3,082 8.52 USD | $3,128 8.65 USD | $2.49T 6.88B USD | 6.27 | $496.11 1.37 USD | |
| 4iG Nyrt. 4IG.BD | $1,800 4.98 USD |
0
|
$528.71B 1.46B USD | $21.34K 59.02 USD | $1,780 4.92 USD | $1,810 5.01 USD | $528.71B 1.46B USD | 0 | -$153.1 -0.4 USD | |
| OPUS GLOBAL Nyrt. OPUS.BD | $558 1.54 USD |
-2.11
|
$361.45B 999.66M USD | $64.43K 178.19 USD | $558 1.54 USD | $571 1.58 USD | $361.45B 999.66M USD | 8.17 | $68.29 0.19 USD | |
| GOPD Nyilvánosan Muködo Részvénytársaság GOPD.BD | $9,000 24.89 USD |
0
|
$225B 622.29M USD | $1 0 USD | $9,000 24.89 USD | $9,900 27.38 USD | $225B 622.29M USD | 0 | -$54 -0.1 USD | |
| Budapesti Ingatlan Hasznosítási és Fejlesztési Nyrt. BIF.BD | $478 1.32 USD |
0
|
$131.57B 363.88M USD | $942 2.61 USD | $478 1.32 USD | $485 1.34 USD | $131.57B 363.88M USD | 11.84 | $40.34 0.11 USD | |
| ALTEO Energy Services Public Limited Company ALTEO.BD | $5,760 15.93 USD |
0
|
$114.8B 317.51M USD | $5.11K 14.13 USD | $5,740 15.88 USD | $5,800 16.04 USD | $114.8B 317.51M USD | 11.93 | $482.69 1.33 USD | |
| ANY Biztonsági Nyomda Nyrt. ANY.BD | $7,140 19.75 USD |
+6.25
|
$102.43B 283.29M USD | $31.08K 85.94 USD | $7,020 19.42 USD | $7,380 20.41 USD | $102.43B 283.29M USD | 12.94 | $551.71 1.53 USD | |
| Zwack Unicum Nyrt. ZWACK.BD | $30,500 84.35 USD |
+0.33
|
$61B 168.71M USD | $433 1.2 USD | $30,000 82.97 USD | $30,500 84.35 USD | $61B 168.71M USD | 19.33 | $1.58K 4.36 USD | |
| Ubm Holding Zrt UBM.BD | $1,280 3.54 USD |
0
|
$30.34B 83.91M USD | $50 0.14 USD | $1,280 3.54 USD | $1,280 3.54 USD | $30.34B 83.91M USD | 0 | -$1.28 -0.003 USD | |
| Delta Technologies Nyrt. DELTA.BD | $60.3 0.17 USD |
-5.78
|
$23.09B 63.87M USD | $1.09M 3.02K USD | $58.5 0.16 USD | $67 0.19 USD | $23.09B 63.87M USD | 13.42 | $4.49 0.01 USD | |
| RÁBA Jármuipari Holding Nyrt. RABA.BD | $1,520 4.2 USD |
0
|
$20.3B 56.13M USD | $1.76K 4.86 USD | $1,485 4.11 USD | $1,520 4.2 USD | $20.3B 56.13M USD | 500.00 | $3.04 0.008 USD | |
| AKKO Invest Nyrt. AKKO.BD | $322 0.89 USD |
-0.62
|
$10.74B 29.7M USD | $1.41K 3.89 USD | $320 0.89 USD | $322 0.89 USD | $10.74B 29.7M USD | 9.29 | $34.64 0.1 USD | |
| NAP Nyilvánosan Muködo Részvénytársaság NAP.BD | $1,200 3.32 USD |
0
|
$10.08B 27.88M USD | $565 1.56 USD | $1,200 3.32 USD | $1,200 3.32 USD | $10.08B 27.88M USD | 9.34 | $128.4 0.36 USD | |
| DM-KER Nyilvánosan Muködo Részvénytársaság DMKER.BD | $29.5 0.08 USD |
+5.36
|
$3.61B 10M USD | $300 0.83 USD | $29.5 0.08 USD | $29.5 0.08 USD | $3.61B 10M USD | 0 | -$2.12 -0.005 USD | |
| ENEFI Vagyonkezelo Nyrt. ENEFI.BD | $220 0.61 USD |
0
|
$2.92B 8.07M USD | $900 2.49 USD | $220 0.61 USD | $220 0.61 USD | $2.92B 8.07M USD | 5.68 | $38.72 0.11 USD | |
| NUTEX Investments Public Limited Company NUTEX.BD | $16.2 0.04 USD |
+1.57
|
$2.57B 7.1M USD | $102.54K 283.59 USD | $15.9 0.04 USD | $16.35 0.05 USD | $2.57B 7.1M USD | 5.20 | $3.11 0.008 USD | |
| FORRAS TST & INV FORRB.BD | $1,580 4.37 USD |
0
|
$0 0 USD | $526 1.45 USD | $1,580 4.37 USD | $1,600 4.43 USD | $0 0 USD | 0 | $0 0 USD | |
| WIZZ AIR HLDGS PLC WIZZ.BD | $7,905 21.86 USD |
-5.27
|
$0 0 USD | $6.9K 19.07 USD | $7,880 21.79 USD | $8,260 22.84 USD | $0 0 USD | 0 | $0 0 USD | |
| THYSSENKRUPP AG THYSS.BD | $3,345 9.25 USD |
-11.55
|
$0 0 USD | $7.4K 20.47 USD | $3,226 8.92 USD | $3,754 10.38 USD | $0 0 USD | 0 | $0 0 USD | |
| DEUTSCHE BANK AG DBANK.BD | $10,000 27.66 USD |
+1.01
|
$0 0 USD | $5 0.01 USD | $10,000 27.66 USD | $10,000 27.66 USD | $0 0 USD | 0 | $0 0 USD | |
| ALLIANZ SE ALLZ.BD | $138,040 381.78 USD |
-3.41
|
$0 0 USD | $2 0.01 USD | $138,040 381.78 USD | $138,040 381.78 USD | $0 0 USD | 0 | $0 0 USD | |
| CIG PANNONIA LIFE CIG.BD | $366 1.01 USD |
+0.27
|
$0 0 USD | $8.63K 23.86 USD | $356 0.98 USD | $370 1.02 USD | $0 0 USD | 0 | $0 0 USD | |
| OXO TECHNOLOGIES H OXOTH.BD | $9 9.84 USD |
+2.86
|
$0 0 USD | $146 159.6 USD | $9 9.84 USD | $9 9.84 USD | $0 0 USD | 0 | $0 0 USD | |
| ORMESTER ORMESTER ORM.BD | $390 1.08 USD |
0
|
$0 0 USD | $75 0.21 USD | $390 1.08 USD | $390 1.08 USD | $0 0 USD | 0 | $0 0 USD | |
| DEUTSCHE LUFTHANSA LUFTH.BD | $2,667 7.38 USD |
+1.29
|
$0 0 USD | $480 1.33 USD | $2,646 7.32 USD | $2,667 7.38 USD | $0 0 USD | 0 | $0 0 USD | |
| MAGYAR TELEKOM MTEL.BD | $1,724 4.77 USD |
+0.82
|
$0 0 USD | $992.41K 2.74K USD | $1,686 4.66 USD | $1,724 4.77 USD | $0 0 USD | 0 | $0 0 USD | |
| FORRAS TST & INV FORRA.BD | $1,860 5.14 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| ADIDAS AG ADID.BD | $89,340 247.09 USD |
0
|
$0 0 USD | $2 0.01 USD | $89,340 247.09 USD | $89,340 247.09 USD | $0 0 USD | 0 | $0 0 USD | |
| SIEMENS AG SIEME.BD | $84,670 234.17 USD |
0
|
$0 0 USD | $5 0.01 USD | $84,670 234.17 USD | $84,670 234.17 USD | $0 0 USD | 0 | $0 0 USD | |
| AUTOWALLIS PLC AUTOW.BD | $159.5 0.44 USD |
+1.59
|
$0 0 USD | $165.45K 457.58 USD | $158 0.44 USD | $162.5 0.45 USD | $0 0 USD | 0 | $0 0 USD | |
| SUNDELL ESTATE SUND.BD | $55,000 152.11 USD |
0
|
$0 0 USD | $2 0.01 USD | $55,000 152.11 USD | $55,000 152.11 USD | $0 0 USD | 0 | $0 0 USD | |
| DUNA HOUSE HLDING DHS.BD | $970 2.68 USD |
-0.61
|
$0 0 USD | $9.11K 25.2 USD | $960 2.66 USD | $976 2.7 USD | $0 0 USD | 0 | $0 0 USD | |
| GLOSTER INFOCOMMUN GLSTR.BD | $740 2.05 USD |
-1.33
|
$0 0 USD | $3.7K 10.23 USD | $738 2.04 USD | $762 2.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Eprolius Ingatlan Zrt. EPROI.BD | $1,310 3.62 USD |
0
|
$0 0 USD | $100 0.28 USD | $1,310 3.62 USD | $1,310 3.62 USD | $0 0 USD | 0 | $0 0 USD | |
| POLYDUCT NYRT PLYDR.BD | $10,300 28.49 USD |
-8.85
|
$0 0 USD | $69 0.19 USD | $10,300 28.49 USD | $10,300 28.49 USD | $0 0 USD | 0 | $0 0 USD | |
| MEGAKRAN COMMERCIA MGKR.BD | $4 0.01 USD |
+2.56
|
$0 0 USD | $3.1K 8.57 USD | $4 0.01 USD | $4 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Commerzbank AG COMMB.BD | $10,500 29.04 USD |
0
|
$0 0 USD | $225 0.62 USD | $10,475 28.97 USD | $10,500 29.04 USD | $0 0 USD | 0 | $0 0 USD | |
| DEUTSCHE TELEKOM DTEL.BD | $12,770 35.32 USD |
-0.23
|
$0 0 USD | $4 0.01 USD | $12,770 35.32 USD | $12,770 35.32 USD | $0 0 USD | 0 | $0 0 USD | |
| INFINEON TECHNOLOG INFIN.BD | $13,590 37.59 USD |
-2.3
|
$0 0 USD | $796 2.2 USD | $13,590 37.59 USD | $13,736 37.99 USD | $0 0 USD | 0 | $0 0 USD | |
| APPENNIN HLDGS APPEN.BD | $755 2.09 USD |
+0.4
|
$0 0 USD | $40.48K 111.96 USD | $750 2.07 USD | $761 2.1 USD | $0 0 USD | 0 | $0 0 USD | |
| VOLKSWAGEN AG VWPR.BD | $42,030 116.24 USD |
0
|
$0 0 USD | $10 0.03 USD | $42,030 116.24 USD | $42,030 116.24 USD | $0 0 USD | 0 | $0 0 USD | |
| First Trust Horizon Managed Vol GSP.BD | $13 14.21 USD |
+2.36
|
$0 0 USD | $1.67K 1.82K USD | $12.85 14.05 USD | $13.1 14.32 USD | $0 0 USD | 0 | $0 0 USD | |
| MASTERPLAST SHARE MAST.BD | $2,420 6.69 USD |
-1.22
|
$0 0 USD | $14.82K 40.97 USD | $2,400 6.64 USD | $2,500 6.91 USD | $0 0 USD | 0 | $0 0 USD | |
| HENKEL AG&CO. KGAA HENK.BD | $28,610 79.13 USD |
0
|
$0 0 USD | $110 0.3 USD | $28,610 79.13 USD | $28,610 79.13 USD | $0 0 USD | 0 | $0 0 USD | |
| PANNERGY PLC PERGY.BD | $1,490 4.12 USD |
-0.67
|
$0 0 USD | $2.81K 7.77 USD | $1,470 4.07 USD | $1,500 4.15 USD | $0 0 USD | 0 | $0 0 USD | |
| CHEMICAL WORKS RICHT.BD | $10,400 28.76 USD |
-0.48
|
$0 0 USD | $155.7K 430.61 USD | $10,390 28.74 USD | $10,510 29.07 USD | $0 0 USD | 0 | $0 0 USD | |
| KARPOTLASI JEGY HU0000009907.BD | $450 1.24 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| NORD GENERAL PLC NORD.BD | $10 0.03 USD |
0
|
$0 0 USD | $50.6K 139.95 USD | $9.65 0.03 USD | $10.3 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| FUTURAQUA MINERAL FUTUR.BD | $15.9 0.04 USD |
+7.43
|
$0 0 USD | $7.1K 19.64 USD | $15 0.04 USD | $15.9 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| KSOFT.BD | $1,650 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| WABERER'S INTERNAT WABS.BD | $4,470 12.36 USD |
-1.11
|
$0 0 USD | $9.55K 26.4 USD | $4,470 12.36 USD | $4,680 12.94 USD | $0 0 USD | 0 | $0 0 USD | |
| PENSUM GROUP ZRT PNSUM.BD | $2,380 6.58 USD |
0
|
$0 0 USD | $45 0.12 USD | $2,380 6.58 USD | $2,380 6.58 USD | $0 0 USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}