국가: 헝가리 거래소: Budapest 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| SAP SE SAP.BD | HUF 80,240.00 221.92 USD |
0
|
HUF 93.45T 258.45B USD | HUF 1.00 0 USD | HUF 80,240.00 221.92 USD | HUF 80,240.00 221.92 USD | HUF 93.45T 258.45B USD | 34.60 | HUF 2.32K 6.41 USD | ||
| Bayerische Motoren Werke Aktiengesellschaft BMW.BD | HUF 33,880.00 93.7 USD |
0
|
HUF 20.65T 57.12B USD | HUF 3.00 0.01 USD | HUF 33,880.00 93.7 USD | HUF 33,880.00 93.7 USD | HUF 20.65T 57.12B USD | 7.75 | HUF 4.37K 12.08 USD | ||
| BASF SE BASF.BD | HUF 17,105.00 47.31 USD |
+3.64
|
HUF 15.38T 42.55B USD | HUF 100.00 0.28 USD | HUF 17,105.00 47.31 USD | HUF 17,105.00 47.31 USD | HUF 15.38T 42.55B USD | 131.18 | HUF 130.39 0.36 USD | ||
| E.ON SE EON.BD | HUF 5,864.00 16.22 USD |
-1.15
|
HUF 15.32T 42.38B USD | HUF 1.00 0 USD | HUF 5,864.00 16.22 USD | HUF 5,864.00 16.22 USD | HUF 15.32T 42.38B USD | 13.41 | HUF 437.19 1.21 USD | ||
| Bayer Aktiengesellschaft BAYER.BD | HUF 11,462.00 31.7 USD |
-2.72
|
HUF 11.28T 31.2B USD | HUF 299.00 0.83 USD | HUF 11,462.00 31.7 USD | HUF 11,580.00 32.03 USD | HUF 11.28T 31.2B USD | 0 | -HUF 76.57 -0.2 USD | ||
| OTP Bank Nyrt. OTP.BD | HUF 33,680.00 93.15 USD |
+1.84
|
HUF 8.68T 24B USD | HUF 559.21K 1.55K USD | HUF 33,100.00 91.55 USD | HUF 33,800.00 93.48 USD | HUF 8.68T 24B USD | 8.36 | HUF 4.02K 11.13 USD | ||
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOL.BD | HUF 2,924.00 8.09 USD |
-1.35
|
HUF 2.34T 6.46B USD | HUF 590.44K 1.63K USD | HUF 2,924.00 8.09 USD | HUF 2,988.00 8.26 USD | HUF 2.34T 6.46B USD | 7.57 | HUF 386.21 1.07 USD | ||
| 4iG Nyrt. 4IG.BD | HUF 4,710.00 13.03 USD |
-1.77
|
HUF 1.38T 3.83B USD | HUF 120.39K 332.95 USD | HUF 4,680.00 12.94 USD | HUF 4,800.00 13.28 USD | HUF 1.38T 3.83B USD | 0 | -HUF 78.64 -0.2 USD | ||
| OPUS GLOBAL Nyrt. OPUS.BD | HUF 481.00 1.33 USD |
-2.04
|
HUF 315.26B 871.93M USD | HUF 236.92K 655.25 USD | HUF 475.00 1.31 USD | HUF 490.00 1.36 USD | HUF 315.26B 871.93M USD | 5.61 | HUF 85.63 0.24 USD | ||
| GOPD Nyilvánosan Muködo Részvénytársaság GOPD.BD | HUF 8,600.00 23.79 USD |
0
|
HUF 206.40B 570.84M USD | HUF 1.00 0 USD | HUF 8,600.00 23.79 USD | HUF 8,600.00 23.79 USD | HUF 206.40B 570.84M USD | 196.07 | HUF 43.86 0.12 USD | ||
| ANY Biztonsági Nyomda Nyrt. ANY.BD | HUF 7,300.00 20.19 USD |
-2.14
|
HUF 104.72B 289.64M USD | HUF 10.24K 28.31 USD | HUF 7,060.00 19.53 USD | HUF 7,380.00 20.41 USD | HUF 104.72B 289.64M USD | 11.08 | HUF 658.72 1.82 USD | ||
| Budapesti Ingatlan Hasznosítási és Fejlesztési Nyrt. BIF.BD | HUF 364.00 1.01 USD |
-1.62
|
HUF 100.19B 277.1M USD | HUF 5.48K 15.15 USD | HUF 364.00 1.01 USD | HUF 380.00 1.05 USD | HUF 100.19B 277.1M USD | 9.71 | HUF 37.48 0.1 USD | ||
| ALTEO Energy Services Public Limited Company ALTEO.BD | HUF 4,490.00 12.42 USD |
-0.88
|
HUF 89.49B 247.51M USD | HUF 3.11K 8.59 USD | HUF 4,430.00 12.25 USD | HUF 4,590.00 12.69 USD | HUF 89.49B 247.51M USD | 13.28 | HUF 337.94 0.93 USD | ||
| Zwack Unicum Likoripari és Kereskedelmi Nyilvánosan Muködo Részvénytársaság ZWACK.BD | HUF 32,500.00 89.89 USD |
-0.61
|
HUF 65.00B 179.77M USD | HUF 97.00 0.27 USD | HUF 32,500.00 89.89 USD | HUF 32,700.00 90.44 USD | HUF 65.00B 179.77M USD | 19.11 | HUF 1.70K 4.7 USD | ||
| RÁBA Jármuipari Holding Nyrt. RABA.BD | HUF 3,840.00 10.62 USD |
-4.71
|
HUF 51.27B 141.81M USD | HUF 17.22K 47.62 USD | HUF 3,820.00 10.57 USD | HUF 4,030.00 11.15 USD | HUF 51.27B 141.81M USD | 19.68 | HUF 195.05 0.54 USD | ||
| Delta Group Nyilvánosan Mukodo Részvénytársaság DELTA.BD | HUF 72.00 0.2 USD |
+51.58
|
HUF 27.58B 76.27M USD | HUF 11.51M 31.84K USD | HUF 48.50 0.13 USD | HUF 72.00 0.2 USD | HUF 27.58B 76.27M USD | 27.69 | HUF 2.60 0.007 USD | ||
| Ubm Holding Zrt UBM.BD | HUF 1,160.00 3.21 USD |
0
|
HUF 23.20B 64.16M USD | HUF 1.00 0 USD | HUF 1,160.00 3.21 USD | HUF 1,160.00 3.21 USD | HUF 23.20B 64.16M USD | 0 | -HUF 1.16 -0.003 USD | ||
| NAP Nyilvánosan Muködo Részvénytársaság NAP.BD | HUF 1,430.00 3.95 USD |
-2.05
|
HUF 13.36B 36.94M USD | HUF 2.38K 6.59 USD | HUF 1,430.00 3.95 USD | HUF 1,460.00 4.04 USD | HUF 13.36B 36.94M USD | 7.86 | HUF 181.92 0.5 USD | ||
| AKKO Invest Nyrt. AKKO.BD | HUF 252.00 0.7 USD |
0
|
HUF 11.71B 32.4M USD | HUF 8.39K 23.2 USD | HUF 251.00 0.69 USD | HUF 254.00 0.7 USD | HUF 11.71B 32.4M USD | 0 | -HUF 5.82 -0.01 USD | ||
| DM-KER Nyilvánosan Muködo Részvénytársaság DMKER.BD | HUF 32.00 0.09 USD |
-11.11
|
HUF 3.88B 10.72M USD | HUF 196.96K 544.74 USD | HUF 32.00 0.09 USD | HUF 37.40 0.1 USD | HUF 3.88B 10.72M USD | 0 | -HUF 0.35 -0.0009 USD | ||
| ENEFI Vagyonkezelo Nyrt. ENEFI.BD | HUF 230.00 0.64 USD |
-0.43
|
HUF 2.09B 5.77M USD | HUF 3.12K 8.63 USD | HUF 230.00 0.64 USD | HUF 230.00 0.64 USD | HUF 2.09B 5.77M USD | 2.96 | HUF 77.55 0.21 USD | ||
| NUTEX Investments Public Limited Company NUTEX.BD | HUF 15.95 0.04 USD |
+1.92
|
HUF 2.08B 5.74M USD | HUF 178.30K 493.12 USD | HUF 15.00 0.04 USD | HUF 15.95 0.04 USD | HUF 2.08B 5.74M USD | 9.84 | HUF 1.62 0.004 USD | ||
| FORRAS TST & INV FORRB.BD | HUF 1,750.00 4.84 USD |
0
|
HUF 0.00 0 USD | HUF 143.00 0.4 USD | HUF 1,750.00 4.84 USD | HUF 1,750.00 4.84 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
| WIZZ AIR HLDGS PLC WIZZ.BD | HUF 5,195.00 14.37 USD |
+4.78
|
HUF 0.00 0 USD | HUF 63.35K 175.21 USD | HUF 4,840.00 13.39 USD | HUF 5,295.00 14.64 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
| DEUTSCHE BANK AG DBANK.BD | HUF 11,450.00 31.67 USD |
0
|
HUF 0.00 0 USD | HUF 320.00 0.89 USD | HUF 11,444.00 31.65 USD | HUF 11,500.00 31.81 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
| ALLIANZ SE ALLZ.BD | HUF 137,660.00 380.73 USD |
0
|
HUF 0.00 0 USD | HUF 1.00 0 USD | HUF 137,660.00 380.73 USD | HUF 137,660.00 380.73 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
| CIG PANNONIA LIFE CIG.BD | HUF 362.00 1 USD |
+0.56
|
HUF 0.00 0 USD | HUF 6.10K 16.87 USD | HUF 355.00 0.98 USD | HUF 362.00 1 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
| OXO TECHNOLOGIES H OXOTH.BD | €8.90 9.73 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ORMESTER ORMESTER ORM.BD | HUF 350.00 0.97 USD |
0
|
HUF 0.00 0 USD | HUF 225.00 0.62 USD | HUF 324.00 0.9 USD | HUF 350.00 0.97 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
| DEUTSCHE LUFTHANSA LUFTH.BD | HUF 3,126.00 8.65 USD |
+2.16
|
HUF 0.00 0 USD | HUF 250.00 0.69 USD | HUF 3,100.00 8.57 USD | HUF 3,126.00 8.65 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
| MAGYAR TELEKOM MTEL.BD | HUF 1,766.00 4.88 USD |
0
|
HUF 0.00 0 USD | HUF 272.79K 754.46 USD | HUF 1,746.00 4.83 USD | HUF 1,768.00 4.89 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
| SIEMENS AG SIEME.BD | HUF 85,000.00 235.09 USD |
0
|
HUF 0.00 0 USD | HUF 5.00 0.01 USD | HUF 85,000.00 235.09 USD | HUF 85,000.00 235.09 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
| AUTOWALLIS PLC AUTOW.BD | HUF 150.00 0.41 USD |
-2.6
|
HUF 0.00 0 USD | HUF 99.12K 274.14 USD | HUF 150.00 0.41 USD | HUF 154.00 0.43 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
| SUNDELL ESTATE SUND.BD | HUF 55,000.00 152.11 USD |
0
|
HUF 0.00 0 USD | HUF 11.00 0.03 USD | HUF 54,000.00 149.35 USD | HUF 55,000.00 152.11 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
| DUNA HOUSE HLDING DHS.BD | HUF 1,405.00 3.89 USD |
+1.08
|
HUF 0.00 0 USD | HUF 32.57K 90.07 USD | HUF 1,350.00 3.73 USD | HUF 1,410.00 3.9 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
| GLOSTER DIGITAL GR GLSTR.BD | HUF 580.00 1.6 USD |
0
|
HUF 0.00 0 USD | HUF 2.26K 6.25 USD | HUF 572.00 1.58 USD | HUF 580.00 1.6 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
| Eprolius Ingatlan Zrt. EPROI.BD | HUF 1,350.00 3.73 USD |
0
|
HUF 0.00 0 USD | HUF 2.00 0.01 USD | HUF 1,350.00 3.73 USD | HUF 1,350.00 3.73 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
| POLYDUCT NYRT PLYDR.BD | HUF 10,600.00 29.32 USD |
0
|
HUF 0.00 0 USD | HUF 100.00 0.28 USD | HUF 10,600.00 29.32 USD | HUF 10,600.00 29.32 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
| MEGAKRAN COMMERCIA MGKR.BD | HUF 3.91 0.01 USD |
-7.78
|
HUF 0.00 0 USD | HUF 1.74M 4.83K USD | HUF 3.90 0.01 USD | HUF 4.10 0.01 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
| DEUTSCHE TELEKOM DTEL.BD | HUF 10,500.00 29.04 USD |
-0.1
|
HUF 0.00 0 USD | HUF 13.00 0.04 USD | HUF 10,500.00 29.04 USD | HUF 10,500.00 29.04 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
| APPENNIN HLDGS APPEN.BD | HUF 812.00 2.25 USD |
-2.29
|
HUF 0.00 0 USD | HUF 66.03K 182.62 USD | HUF 809.00 2.24 USD | HUF 836.00 2.31 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
| VOLKSWAGEN AG VWPR.BD | HUF 38,300.00 105.93 USD |
0
|
HUF 0.00 0 USD | HUF 371.00 1.03 USD | HUF 38,000.00 105.1 USD | HUF 38,300.00 105.93 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
| First Trust Horizon Managed Vol GSP.BD | €13.15 14.37 USD |
0
|
€0.00 0 USD | €4.99K 5.45K USD | €13.15 14.37 USD | €13.40 14.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MASTERPLAST SHARE MAST.BD | HUF 2,710.00 7.5 USD |
-0.37
|
HUF 0.00 0 USD | HUF 3.08K 8.52 USD | HUF 2,670.00 7.38 USD | HUF 2,720.00 7.52 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
| HENKEL AG&CO. KGAA HENK.BD | HUF 27,830.00 76.97 USD |
0
|
HUF 0.00 0 USD | HUF 1.00 0 USD | HUF 27,830.00 76.97 USD | HUF 27,830.00 76.97 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
| PANNERGY PLC PERGY.BD | HUF 1,900.00 5.25 USD |
0
|
HUF 0.00 0 USD | HUF 9.41K 26.03 USD | HUF 1,870.00 5.17 USD | HUF 1,905.00 5.27 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
| CHEMICAL WORKS RICHT.BD | HUF 9,800.00 27.1 USD |
+2.24
|
HUF 0.00 0 USD | HUF 278.29K 769.66 USD | HUF 9,640.00 26.66 USD | HUF 9,800.00 27.1 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
| NORD GENERAL PLC NORD.BD | HUF 8.30 0.02 USD |
-8.79
|
HUF 0.00 0 USD | HUF 258.30K 714.38 USD | HUF 8.30 0.02 USD | HUF 9.20 0.03 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
| FUTURAQUA MINERAL FUTUR.BD | HUF 12.50 0.03 USD |
-5.3
|
HUF 0.00 0 USD | HUF 47.39K 131.06 USD | HUF 12.50 0.03 USD | HUF 13.70 0.04 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
| WABERER'S INTERNAT WABS.BD | HUF 5,400.00 14.93 USD |
0
|
HUF 0.00 0 USD | HUF 983.00 2.72 USD | HUF 5,380.00 14.88 USD | HUF 5,400.00 14.93 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
| PENSUM GROUP ZRT PNSUM.BD | HUF 2,320.00 6.42 USD |
0
|
HUF 0.00 0 USD | HUF 1.25K 3.44 USD | HUF 2,100.00 5.81 USD | HUF 2,320.00 6.42 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}