국가: 헝가리 거래소: Budapest 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SAP SE SAP.BD | $97,060 268.44 USD |
0
|
$115.33T 318.96B USD | $2 0.01 USD | $97,060 268.44 USD | $97,060 268.44 USD | $115.33T 318.96B USD | 90.08 | $1.08K 2.98 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.BD | $30,000 82.97 USD |
0
|
$18.65T 51.58B USD | $165 0.46 USD | $30,000 82.97 USD | $30,000 82.97 USD | $18.65T 51.58B USD | 6.32 | $4.74K 13.11 USD | |
| BASF SE BASF.BD | $18,000 49.78 USD |
+3.21
|
$16.65T 46.05B USD | $230 0.64 USD | $18,000 49.78 USD | $18,000 49.78 USD | $16.65T 46.05B USD | 30.44 | $591.22 1.64 USD | |
| E.ON SE EON.BD | $6,268 17.34 USD |
+2.32
|
$16.56T 45.81B USD | $329 0.91 USD | $6,268 17.34 USD | $6,268 17.34 USD | $16.56T 45.81B USD | 8.88 | $705.72 1.95 USD | |
| Bayer Aktiengesellschaft BAYER.BD | $9,114 25.21 USD |
+0.57
|
$8.95T 24.76B USD | $108 0.3 USD | $9,033 24.98 USD | $9,114 25.21 USD | $8.95T 24.76B USD | 0 | -$1,060.2 -2.9 USD | |
| OTP Bank Nyrt. OTP.BD | $25,900 71.63 USD |
+0.78
|
$6.82T 18.85B USD | $353.92K 978.83 USD | $25,350 70.11 USD | $25,900 71.63 USD | $6.82T 18.85B USD | 6.51 | $3.98K 11 USD | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOL.BD | $2,934 8.11 USD |
-0.07
|
$2.34T 6.48B USD | $720.37K 1.99K USD | $2,892 8 USD | $2,946 8.15 USD | $2.34T 6.48B USD | 4.48 | $654.14 1.81 USD | |
| 4iG Nyrt. 4IG.BD | $1,858 5.14 USD |
+2.54
|
$545.75B 1.51B USD | $383.69K 1.06K USD | $1,828 5.06 USD | $1,880 5.2 USD | $545.75B 1.51B USD | 0 | -$164.7 -0.4 USD | |
| OPUS GLOBAL Nyrt. OPUS.BD | $551 1.52 USD |
+0.55
|
$356.91B 987.12M USD | $121.75K 336.73 USD | $545 1.51 USD | $561 1.55 USD | $356.91B 987.12M USD | 8.06 | $68.28 0.19 USD | |
| GOPD Nyilvánosan Muködo Részvénytársaság GOPD.BD | $9,000 24.89 USD |
0
|
$225B 622.29M USD | $1 0 USD | $9,000 24.89 USD | $9,900 27.38 USD | $225B 622.29M USD | 0 | -$54 -0.1 USD | |
| Budapesti Ingatlan Hasznosítási és Fejlesztési Nyrt. BIF.BD | $493 1.36 USD |
+1.86
|
$124.08B 343.17M USD | $1.07K 2.96 USD | $490 1.36 USD | $493 1.36 USD | $124.08B 343.17M USD | 10.79 | $45.69 0.13 USD | |
| ALTEO Energy Services Public Limited Company ALTEO.BD | $5,720 15.82 USD |
-1.04
|
$113.27B 313.28M USD | $5.59K 15.47 USD | $5,700 15.76 USD | $5,760 15.93 USD | $113.27B 313.28M USD | 11.98 | $477.43 1.32 USD | |
| ANY Biztonsági Nyomda Nyrt. ANY.BD | $6,260 17.31 USD |
-1.26
|
$90.95B 251.55M USD | $9.85K 27.24 USD | $6,240 17.26 USD | $6,380 17.65 USD | $90.95B 251.55M USD | 11.48 | $545.25 1.51 USD | |
| Zwack Unicum Nyrt. ZWACK.BD | $30,700 84.91 USD |
-0.32
|
$61.6B 170.37M USD | $157 0.43 USD | $30,000 82.97 USD | $30,900 85.46 USD | $61.6B 170.37M USD | 19.53 | $1.57K 4.35 USD | |
| Ubm Holding Zrt UBM.BD | $1,240 3.43 USD |
0
|
$29.39B 81.29M USD | $20 0.06 USD | $1,240 3.43 USD | $1,240 3.43 USD | $29.39B 81.29M USD | 0 | -$1.24 -0.003 USD | |
| Delta Technologies Nyrt. DELTA.BD | $56.8 0.16 USD |
-0.7
|
$21.75B 60.17M USD | $34.72K 96.03 USD | $56 0.15 USD | $57.4 0.16 USD | $21.75B 60.17M USD | 12.65 | $4.49 0.01 USD | |
| RÁBA Jármuipari Holding Nyrt. RABA.BD | $1,590 4.4 USD |
-1.85
|
$21.63B 59.83M USD | $11.79K 32.6 USD | $1,550 4.29 USD | $1,620 4.48 USD | $21.63B 59.83M USD | 0 | -$32.43 -0.08 USD | |
| AKKO Invest Nyrt. AKKO.BD | $330 0.91 USD |
+3.13
|
$11.01B 30.44M USD | $45.44K 125.67 USD | $318 0.88 USD | $335 0.93 USD | $11.01B 30.44M USD | 6.28 | $52.48 0.15 USD | |
| NAP Nyilvánosan Muködo Részvénytársaság NAP.BD | $1,000 2.77 USD |
0
|
$8.4B 23.23M USD | $1 0 USD | $1,000 2.77 USD | $1,000 2.77 USD | $8.4B 23.23M USD | 7.78 | $128.4 0.36 USD | |
| DM-KER Nyilvánosan Muködo Részvénytársaság DMKER.BD | $29.6 0.08 USD |
0
|
$3.63B 10.03M USD | $520 1.44 USD | $27.8 0.08 USD | $29.6 0.08 USD | $3.63B 10.03M USD | 0 | -$3.67 -0.01 USD | |
| NUTEX Investments Public Limited Company NUTEX.BD | $19.9 0.06 USD |
+2.58
|
$3.15B 8.72M USD | $335.56K 928.06 USD | $18.4 0.05 USD | $20.4 0.06 USD | $3.15B 8.72M USD | 6.39 | $3.11 0.008 USD | |
| ENEFI Vagyonkezelo Nyrt. ENEFI.BD | $231 0.64 USD |
+0.43
|
$3.07B 8.48M USD | $2.2K 6.08 USD | $221 0.61 USD | $231 0.64 USD | $3.07B 8.48M USD | 4.67 | $49.45 0.14 USD | |
| FORRAS TST & INV FORRB.BD | $1,600 4.43 USD |
0
|
$0 0 USD | $500 1.38 USD | $1,520 4.2 USD | $1,600 4.43 USD | $0 0 USD | 0 | $0 0 USD | |
| WIZZ AIR HLDGS PLC WIZZ.BD | $7,600 21.02 USD |
-3.31
|
$0 0 USD | $14.02K 38.77 USD | $7,450 20.6 USD | $7,760 21.46 USD | $0 0 USD | 0 | $0 0 USD | |
| THYSSENKRUPP AG THYSS.BD | $3,893 10.77 USD |
+0.99
|
$0 0 USD | $50 0.14 USD | $3,893 10.77 USD | $3,893 10.77 USD | $0 0 USD | 0 | $0 0 USD | |
| DEUTSCHE BANK AG DBANK.BD | $8,948 24.75 USD |
0
|
$0 0 USD | $53 0.15 USD | $8,815 24.38 USD | $8,948 24.75 USD | $0 0 USD | 0 | $0 0 USD | |
| ALLIANZ SE ALLZ.BD | $135,040 373.48 USD |
0
|
$0 0 USD | $1 0 USD | $135,040 373.48 USD | $135,040 373.48 USD | $0 0 USD | 0 | $0 0 USD | |
| CIG PANNONIA LIFE CIG.BD | $330 0.91 USD |
0
|
$0 0 USD | $3.46K 9.56 USD | $330 0.91 USD | $338 0.93 USD | $0 0 USD | 0 | $0 0 USD | |
| OXO TECHNOLOGIES H OXOTH.BD | $9.1 9.95 USD |
0
|
$0 0 USD | $212 231.74 USD | $9.1 9.95 USD | $9.1 9.95 USD | $0 0 USD | 0 | $0 0 USD | |
| ORMESTER ORMESTER ORM.BD | $386 1.07 USD |
-3.02
|
$0 0 USD | $2.33K 6.45 USD | $354 0.98 USD | $394 1.09 USD | $0 0 USD | 0 | $0 0 USD | |
| DEUTSCHE LUFTHANSA LUFTH.BD | $2,595 7.18 USD |
-0.12
|
$0 0 USD | $40 0.11 USD | $2,595 7.18 USD | $2,595 7.18 USD | $0 0 USD | 0 | $0 0 USD | |
| MAGYAR TELEKOM MTEL.BD | $1,680 4.65 USD |
+0.36
|
$0 0 USD | $521.84K 1.44K USD | $1,660 4.59 USD | $1,700 4.7 USD | $0 0 USD | 0 | $0 0 USD | |
| FORRAS TST & INV FORRA.BD | $2,080 5.75 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| ADIDAS AG ADID.BD | $88,400 244.49 USD |
+2.17
|
$0 0 USD | $2 0.01 USD | $88,400 244.49 USD | $88,400 244.49 USD | $0 0 USD | 0 | $0 0 USD | |
| SIEMENS AG SIEME.BD | $76,040 210.31 USD |
0
|
$0 0 USD | $7 0.02 USD | $76,040 210.31 USD | $76,040 210.31 USD | $0 0 USD | 0 | $0 0 USD | |
| AUTOWALLIS PLC AUTOW.BD | $154 0.43 USD |
0
|
$0 0 USD | $23.9K 66.1 USD | $153 0.42 USD | $155 0.43 USD | $0 0 USD | 0 | $0 0 USD | |
| SUNDELL ESTATE SUND.BD | $53,500 147.97 USD |
0
|
$0 0 USD | $1 0 USD | $53,500 147.97 USD | $53,500 147.97 USD | $0 0 USD | 0 | $0 0 USD | |
| DUNA HOUSE HLDING DHS.BD | $978 2.7 USD |
0
|
$0 0 USD | $2.72K 7.51 USD | $964 2.67 USD | $984 2.72 USD | $0 0 USD | 0 | $0 0 USD | |
| GLOSTER INFOCOMMUN GLSTR.BD | $782 2.16 USD |
-1.76
|
$0 0 USD | $936 2.59 USD | $782 2.16 USD | $790 2.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Eprolius Ingatlan Zrt. EPROI.BD | $1,300 3.6 USD |
0
|
$0 0 USD | $20 0.06 USD | $1,300 3.6 USD | $1,300 3.6 USD | $0 0 USD | 0 | $0 0 USD | |
| POLYDUCT NYRT PLYDR.BD | $10,300 28.49 USD |
0
|
$0 0 USD | $1 0 USD | $10,300 28.49 USD | $10,300 28.49 USD | $0 0 USD | 0 | $0 0 USD | |
| MEGAKRAN COMMERCIA MGKR.BD | $4.15 0.01 USD |
+1.22
|
$0 0 USD | $90.73K 250.93 USD | $3.9 0.01 USD | $4.15 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Commerzbank AG COMMB.BD | $9,594 26.53 USD |
-2.38
|
$0 0 USD | $54 0.15 USD | $9,588 26.52 USD | $9,688 26.79 USD | $0 0 USD | 0 | $0 0 USD | |
| DEUTSCHE TELEKOM DTEL.BD | $13,790 38.14 USD |
0
|
$0 0 USD | $2 0.01 USD | $13,790 38.14 USD | $13,790 38.14 USD | $0 0 USD | 0 | $0 0 USD | |
| INFINEON TECHNOLOG INFIN.BD | $11,854 32.78 USD |
+3.08
|
$0 0 USD | $153 0.42 USD | $11,688 32.33 USD | $11,860 32.8 USD | $0 0 USD | 0 | $0 0 USD | |
| APPENNIN HLDGS APPEN.BD | $760 2.1 USD |
-5
|
$0 0 USD | $233.7K 646.33 USD | $751 2.08 USD | $800 2.21 USD | $0 0 USD | 0 | $0 0 USD | |
| VOLKSWAGEN AG VWPR.BD | $38,610 106.78 USD |
0
|
$0 0 USD | $16 0.04 USD | $38,230 105.73 USD | $38,650 106.89 USD | $0 0 USD | 0 | $0 0 USD | |
| First Trust Horizon Managed Vol GSP.BD | $12.5 13.66 USD |
0
|
$0 0 USD | $220 240.49 USD | $12.5 13.66 USD | $12.5 13.66 USD | $0 0 USD | 0 | $0 0 USD | |
| MASTERPLAST SHARE MAST.BD | $2,430 6.72 USD |
-0.82
|
$0 0 USD | $908 2.51 USD | $2,420 6.69 USD | $2,440 6.75 USD | $0 0 USD | 0 | $0 0 USD | |
| HENKEL AG&CO. KGAA HENK.BD | $28,080 77.66 USD |
0
|
$0 0 USD | $204 0.56 USD | $28,080 77.66 USD | $28,330 78.35 USD | $0 0 USD | 0 | $0 0 USD | |
| PANNERGY PLC PERGY.BD | $1,435 3.97 USD |
-0.69
|
$0 0 USD | $12.57K 34.77 USD | $1,420 3.93 USD | $1,450 4.01 USD | $0 0 USD | 0 | $0 0 USD | |
| CHEMICAL WORKS RICHT.BD | $10,770 29.79 USD |
+0.19
|
$0 0 USD | $198.07K 547.82 USD | $10,580 29.26 USD | $10,840 29.98 USD | $0 0 USD | 0 | $0 0 USD | |
| KARPOTLASI JEGY HU0000009907.BD | $450 1.24 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| NORD GENERAL PLC NORD.BD | $11.2 0.03 USD |
0
|
$0 0 USD | $3K 8.3 USD | $11.2 0.03 USD | $11.2 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| FUTURAQUA MINERAL FUTUR.BD | $15.5 0.04 USD |
-1.27
|
$0 0 USD | $71.92K 198.9 USD | $14.2 0.04 USD | $15.5 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| KSOFT.BD | $1,650 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| WABERER'S INTERNAT WABS.BD | $4,380 12.11 USD |
+0.92
|
$0 0 USD | $618 1.71 USD | $4,350 12.03 USD | $4,400 12.17 USD | $0 0 USD | 0 | $0 0 USD | |
| PENSUM GROUP ZRT PNSUM.BD | $2,320 6.42 USD |
0
|
$0 0 USD | $175 0.48 USD | $2,200 6.08 USD | $2,320 6.42 USD | $0 0 USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}