Del País: Hungría Bolsa de valores: Budapest Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Hungría (50)
- {{country.name}}
Budapest (50)
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
SAP SE
SAP.BD
HU
|
HUF 75,640.00 209.2 USD |
+0.85
|
HUF 87.30T 241.46B USD | HUF 27.00 0.07 USD | HUF 75,640.00 209.2 USD | HUF 76,000.00 210.19 USD | HUF 87.30T 241.46B USD | 29.59 | HUF 2.56K 7.07 USD | ||
E.ON SE
EON.BD
HU
|
HUF 6,668.00 18.44 USD |
+0.45
|
HUF 17.43T 48.21B USD | HUF 13.00 0.04 USD | HUF 6,668.00 18.44 USD | HUF 6,668.00 18.44 USD | HUF 17.43T 48.21B USD | 13.50 | HUF 493.61 1.37 USD | ||
BASF SE
BASF.BD
HU
|
HUF 18,880.00 52.22 USD |
0
|
HUF 16.70T 46.18B USD | HUF 73.00 0.2 USD | HUF 18,880.00 52.22 USD | HUF 18,880.00 52.22 USD | HUF 16.70T 46.18B USD | 20.60 | HUF 916.45 2.53 USD | ||
Bayer Aktiengesellschaft
BAYER.BD
HU
|
HUF 16,110.00 44.56 USD |
+1.32
|
HUF 15.83T 43.77B USD | HUF 12.00 0.03 USD | HUF 16,110.00 44.56 USD | HUF 16,110.00 44.56 USD | HUF 15.83T 43.77B USD | 0 | -HUF 673.40 -1.8 USD | ||
Bayerische Motoren Werke Aktiengesellschaft
BMW.BD
HU
|
HUF 20,890.00 57.78 USD |
-0.71
|
HUF 12.50T 34.58B USD | HUF 7.00 0.02 USD | HUF 20,890.00 57.78 USD | HUF 21,060.00 58.25 USD | HUF 12.50T 34.58B USD | 5.25 | HUF 3.98K 11 USD | ||
OTP Bank Nyrt.
OTP.BD
HU
|
HUF 40,840.00 112.95 USD |
-1.71
|
HUF 10.33T 28.56B USD | HUF 203.57K 563.02 USD | HUF 39,570.00 109.44 USD | HUF 41,390.00 114.47 USD | HUF 10.33T 28.56B USD | 9.42 | HUF 4.33K 11.98 USD | ||
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság
MOL.BD
HU
|
HUF 4,872.00 13.47 USD |
-0.69
|
HUF 3.85T 10.65B USD | HUF 180.41K 498.96 USD | HUF 4,858.00 13.44 USD | HUF 4,948.00 13.68 USD | HUF 3.85T 10.65B USD | 9.19 | HUF 530.11 1.47 USD | ||
4iG Nyrt.
4IG.BD
HU
|
HUF 1,584.00 4.38 USD |
+0.25
|
HUF 458.93B 1.27B USD | HUF 9.33K 25.79 USD | HUF 1,570.00 4.34 USD | HUF 1,600.00 4.43 USD | HUF 458.93B 1.27B USD | 0 | -HUF 1.74 -0.004 USD | ||
GOPD Nyilvánosan Muködo Részvénytársaság
GOPD.BD
HU
|
HUF 7,750.00 21.43 USD |
0
|
HUF 185.23B 512.28M USD | HUF 20.00 0.06 USD | HUF 7,750.00 21.43 USD | HUF 7,750.00 21.43 USD | HUF 185.23B 512.28M USD | 2946.76 | HUF 2.63 0.007 USD | ||
OPUS GLOBAL Nyrt.
OPUS.BD
HU
|
HUF 210.00 0.58 USD |
0
|
HUF 110.25B 304.92M USD | HUF 17.60K 48.67 USD | HUF 208.00 0.58 USD | HUF 215.00 0.59 USD | HUF 110.25B 304.92M USD | 6.56 | HUF 32.00 0.09 USD | ||
ANY Biztonsági Nyomda Nyrt.
ANY.BD
HU
|
HUF 6,170.00 17.06 USD |
+0.33
|
HUF 88.51B 244.8M USD | HUF 1.86K 5.14 USD | HUF 6,120.00 16.93 USD | HUF 6,170.00 17.06 USD | HUF 88.51B 244.8M USD | 12.28 | HUF 502.18 1.39 USD | ||
ALTEO Energy Services Public Limited Company
ALTEO.BD
HU
|
HUF 3,550.00 9.82 USD |
-1.93
|
HUF 69.89B 193.3M USD | HUF 5.40K 14.92 USD | HUF 3,500.00 9.68 USD | HUF 3,640.00 10.07 USD | HUF 69.89B 193.3M USD | 0 | -HUF 10.91 -0.03 USD | ||
|
Budapesti Ingatlan Hasznosítási és Fejlesztési Nyrt.
BIF.BD
HU
|
HUF 219.00 0.61 USD |
-3.1
|
HUF 60.28B 166.71M USD | HUF 980.00 2.71 USD | HUF 219.00 0.61 USD | HUF 230.00 0.64 USD | HUF 60.28B 166.71M USD | 6.02 | HUF 36.33 0.1 USD | ||
Zwack Unicum Likoripari és Kereskedelmi Nyilvánosan Muködo Részvénytársaság
ZWACK.BD
HU
|
HUF 29,400.00 81.31 USD |
+1.73
|
HUF 58.80B 162.62M USD | HUF 168.00 0.46 USD | HUF 28,300.00 78.27 USD | HUF 29,400.00 81.31 USD | HUF 58.80B 162.62M USD | 17.53 | HUF 1.68K 4.64 USD | ||
RÁBA Jármuipari Holding Nyrt.
RABA.BD
HU
|
HUF 3,065.00 8.48 USD |
-1.13
|
HUF 40.93B 113.19M USD | HUF 1.28K 3.53 USD | HUF 3,065.00 8.48 USD | HUF 3,140.00 8.68 USD | HUF 40.93B 113.19M USD | 78.12 | HUF 39.23 0.11 USD | ||
|
Ubm Holding Zrt
UBM.BD
HU
|
HUF 1,020.00 2.82 USD |
0
|
HUF 24.18B 66.87M USD | HUF 6.00 0.02 USD | HUF 1,020.00 2.82 USD | HUF 1,040.00 2.88 USD | HUF 24.18B 66.87M USD | 9.10 | HUF 112.07 0.31 USD | ||
|
Delta Group Nyilvánosan Mukodo Részvénytársaság
DELTA.BD
HU
|
HUF 42.50 0.12 USD |
+1.19
|
HUF 16.28B 45.02M USD | HUF 166.75K 461.17 USD | HUF 41.50 0.11 USD | HUF 42.60 0.12 USD | HUF 16.28B 45.02M USD | 0 | -HUF 1.74 -0.004 USD | ||
|
NAP Nyilvánosan Muködo Részvénytársaság
NAP.BD
HU
|
HUF 1,400.00 3.87 USD |
0
|
HUF 13.08B 36.16M USD | HUF 90.00 0.25 USD | HUF 1,400.00 3.87 USD | HUF 1,400.00 3.87 USD | HUF 13.08B 36.16M USD | 12.68 | HUF 110.40 0.31 USD | ||
|
AKKO Invest Nyrt.
AKKO.BD
HU
|
HUF 228.00 0.63 USD |
0
|
HUF 10.60B 29.31M USD | HUF 30.61K 84.67 USD | HUF 226.00 0.63 USD | HUF 228.00 0.63 USD | HUF 10.60B 29.31M USD | 7.16 | HUF 31.82 0.09 USD | ||
|
DM-KER Nyilvánosan Muködo Részvénytársaság
DMKER.BD
HU
|
HUF 29.00 0.08 USD |
0
|
HUF 3.56B 9.86M USD | HUF 1.00K 2.77 USD | HUF 29.00 0.08 USD | HUF 29.00 0.08 USD | HUF 3.56B 9.86M USD | 28.71 | HUF 1.01 0.002 USD | ||
|
NUTEX Investments Public Limited Company
NUTEX.BD
HU
|
HUF 12.45 0.03 USD |
0
|
HUF 2.13B 5.9M USD | HUF 50.26K 139 USD | HUF 12.05 0.03 USD | HUF 12.45 0.03 USD | HUF 2.13B 5.9M USD | 2.04 | HUF 6.08 0.02 USD | ||
ENEFI Vagyonkezelo Nyrt.
ENEFI.BD
HU
|
HUF 191.00 0.53 USD |
0
|
HUF 1.85B 5.12M USD | HUF 2.95K 8.16 USD | HUF 190.00 0.53 USD | HUF 191.00 0.53 USD | HUF 1.85B 5.12M USD | 0 | -HUF 121.70 -0.3 USD | ||
|
FORRAS/OE
FORRB.BD
HU
|
HUF 1,450.00 4.01 USD |
0
|
HUF 0.00 0 USD | HUF 357.00 0.99 USD | HUF 1,450.00 4.01 USD | HUF 1,450.00 4.01 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
WIZZAIR
WIZZ.BD
HU
|
HUF 4,268.00 11.8 USD |
-1.02
|
HUF 0.00 0 USD | HUF 671.00 1.86 USD | HUF 4,268.00 11.8 USD | HUF 4,398.00 12.16 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
DEUTSCHEBANK
DBANK.BD
HU
|
HUF 10,302.00 28.49 USD |
-0.48
|
HUF 0.00 0 USD | HUF 20.00 0.06 USD | HUF 10,302.00 28.49 USD | HUF 10,302.00 28.49 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
ALLIANZ
ALLZ.BD
HU
|
HUF 153,780.00 425.31 USD |
0
|
HUF 0.00 0 USD | HUF 3.00 0.01 USD | HUF 153,780.00 425.31 USD | HUF 153,780.00 425.31 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
CIGPANNONIA
CIG.BD
HU
|
HUF 295.00 0.82 USD |
+0.68
|
HUF 0.00 0 USD | HUF 1.83K 5.05 USD | HUF 291.00 0.8 USD | HUF 295.00 0.82 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
ORMESTER
ORM.BD
HU
|
HUF 316.00 0.87 USD |
0
|
HUF 0.00 0 USD | HUF 270.00 0.75 USD | HUF 316.00 0.87 USD | HUF 316.00 0.87 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
LUFTHANSA
LUFTH.BD
HU
|
HUF 2,574.00 7.12 USD |
0
|
HUF 0.00 0 USD | HUF 40.00 0.11 USD | HUF 2,574.00 7.12 USD | HUF 2,600.00 7.19 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
MTELEKOM
MTEL.BD
HU
|
HUF 2,674.00 7.4 USD |
-0.37
|
HUF 0.00 0 USD | HUF 127.88K 353.67 USD | HUF 2,654.00 7.34 USD | HUF 2,684.00 7.42 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
SIEMENS
SIEME.BD
HU
|
HUF 103,800.00 287.08 USD |
0
|
HUF 0.00 0 USD | HUF 1.00 0 USD | HUF 103,800.00 287.08 USD | HUF 103,800.00 287.08 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
AUTOWALLIS
AUTOW.BD
HU
|
HUF 117.50 0.32 USD |
-2.89
|
HUF 0.00 0 USD | HUF 112.67K 311.62 USD | HUF 116.00 0.32 USD | HUF 121.00 0.33 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
SUNDELL
SUND.BD
HU
|
HUF 3,200.00 8.85 USD |
0
|
HUF 0.00 0 USD | HUF 311.00 0.86 USD | HUF 3,180.00 8.79 USD | HUF 3,200.00 8.85 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
DUNAHOUSE
DHS.BD
HU
|
HUF 1,390.00 3.84 USD |
0
|
HUF 0.00 0 USD | HUF 2.80K 7.73 USD | HUF 1,360.00 3.76 USD | HUF 1,390.00 3.84 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
GLOSTER
GLSTR.BD
HU
|
HUF 545.00 1.51 USD |
0
|
HUF 0.00 0 USD | HUF 140.00 0.39 USD | HUF 545.00 1.51 USD | HUF 560.00 1.55 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
Eprolius Ingatlan Zrt.
EPROI.BD
HU
|
HUF 800.00 2.21 USD |
0
|
HUF 0.00 0 USD | HUF 130.00 0.36 USD | HUF 800.00 2.21 USD | HUF 800.00 2.21 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
POLYDUCT
PLYDR.BD
HU
|
HUF 10,000.00 27.66 USD |
0
|
HUF 0.00 0 USD | HUF 100.00 0.28 USD | HUF 10,000.00 27.66 USD | HUF 10,000.00 27.66 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
MEGAKRAN
MGKR.BD
HU
|
HUF 4.66 0.01 USD |
+7.62
|
HUF 0.00 0 USD | HUF 141.29K 390.78 USD | HUF 4.63 0.01 USD | HUF 4.72 0.01 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
DEUTSCHETEL
DTEL.BD
HU
|
HUF 9,512.00 26.31 USD |
+2.21
|
HUF 0.00 0 USD | HUF 20.00 0.06 USD | HUF 9,512.00 26.31 USD | HUF 9,512.00 26.31 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
APPENINN
APPEN.BD
HU
|
HUF 580.00 1.6 USD |
-0.34
|
HUF 0.00 0 USD | HUF 5.74K 15.89 USD | HUF 569.00 1.57 USD | HUF 597.00 1.65 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
VOLKSWAGEN
VWPR.BD
HU
|
HUF 24,950.00 69 USD |
0
|
HUF 0.00 0 USD | HUF 810.00 2.24 USD | HUF 24,950.00 69 USD | HUF 25,000.00 69.14 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
First Trust Horizon Managed Vol
GSP.BD
HU
|
€15.00 17.32 USD |
-0.99
|
€0.00 0 USD | €205.00 236.64 USD | €15.00 17.32 USD | €15.10 17.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MASTERPLAST
MAST.BD
HU
|
HUF 2,820.00 7.8 USD |
-3.09
|
HUF 0.00 0 USD | HUF 4.21K 11.65 USD | HUF 2,820.00 7.8 USD | HUF 2,900.00 8.02 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
HENKEL
HENK.BD
HU
|
HUF 28,420.00 78.6 USD |
0
|
HUF 0.00 0 USD | HUF 3.00 0.01 USD | HUF 28,420.00 78.6 USD | HUF 28,420.00 78.6 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
PANNERGY
PERGY.BD
HU
|
HUF 2,780.00 7.69 USD |
-1.07
|
HUF 0.00 0 USD | HUF 3.30K 9.13 USD | HUF 2,780.00 7.69 USD | HUF 2,830.00 7.83 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
RICHTER
RICHT.BD
HU
|
HUF 12,800.00 35.4 USD |
+1.11
|
HUF 0.00 0 USD | HUF 92.41K 255.59 USD | HUF 12,520.00 34.63 USD | HUF 12,860.00 35.57 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
NORDGENERAL
NORD.BD
HU
|
HUF 4.50 0.01 USD |
0
|
HUF 0.00 0 USD | HUF 500.00 1.38 USD | HUF 4.50 0.01 USD | HUF 4.50 0.01 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
FUTURAQUA
FUTUR.BD
HU
|
HUF 6.20 0.02 USD |
0
|
HUF 0.00 0 USD | HUF 10.55K 29.16 USD | HUF 6.20 0.02 USD | HUF 6.50 0.02 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
WABERERS
WABS.BD
HU
|
HUF 4,190.00 11.59 USD |
-0.24
|
HUF 0.00 0 USD | HUF 7.74K 21.41 USD | HUF 4,060.00 11.23 USD | HUF 4,200.00 11.62 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
PENSUM
PNSUM.BD
HU
|
HUF 1,700.00 4.7 USD |
0
|
HUF 0.00 0 USD | HUF 122.00 0.34 USD | HUF 1,550.00 4.29 USD | HUF 1,700.00 4.7 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}
