Del País: Hungría Bolsa de valores: Budapest Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Hungría (51)
- {{country.name}}
- Todos los países
- Hungría (51)
Budapest (51)
- {{item.name}}
- Todos los intercambios
- Budapest (51)
Todos los sectores
Todas las industrias
- {{item.name}}
- Todas las industrias
- Productos Químicos (1)
- Fabricación de Automóviles (1)
- Piezas de Autoiomóviles (1)
- Servicios Inmobiliarios (1)
- Servicios de Telecomunicación (1)
- Petróleo y Gas-Refino y Marketing (1)
- Servicios Especiales para Empresas (1)
- Conglomerados (1)
- Distribución Industrial (1)
- Servicios de Tecnología de la Información (1)
Market Heatmap
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
SAP SE
SAP.BD
HU
|
HUF 50,080.00 138.51 USD |
+1.17
|
HUF 58.47T 161.72B USD | HUF 57.00 0.16 USD | HUF 49,425.00 136.7 USD | HUF 50,080.00 138.51 USD | HUF 58.47T 161.72B USD | 22.68 | HUF 2.21K 6.11 USD | ||
Bayer Aktiengesellschaft
BAYER.BD
HU
|
HUF 18,500.00 51.17 USD |
+8.82
|
HUF 18.17T 50.27B USD | HUF 745.00 2.06 USD | HUF 17,500.00 48.4 USD | HUF 18,500.00 51.17 USD | HUF 18.17T 50.27B USD | 0 | -HUF 775.20 -2.1 USD | ||
E.ON SE
EON.BD
HU
|
HUF 6,296.00 17.41 USD |
0
|
HUF 16.92T 46.81B USD | HUF 111.00 0.31 USD | HUF 6,296.00 17.41 USD | HUF 6,568.00 18.17 USD | HUF 16.92T 46.81B USD | 13.58 | HUF 463.39 1.28 USD | ||
BASF SE
BASF.BD
HU
|
HUF 16,500.00 45.63 USD |
0
|
HUF 14.59T 40.36B USD | HUF 41.00 0.11 USD | HUF 16,500.00 45.63 USD | HUF 16,500.00 45.63 USD | HUF 14.59T 40.36B USD | 27.32 | HUF 603.90 1.67 USD | ||
Bayerische Motoren Werke Aktiengesellschaft
BMW.BD
HU
|
HUF 21,410.00 59.21 USD |
+4.49
|
HUF 13.00T 35.95B USD | HUF 88.00 0.24 USD | HUF 21,160.00 58.52 USD | HUF 21,410.00 59.21 USD | HUF 13.00T 35.95B USD | 5.40 | HUF 3.96K 10.95 USD | ||
OTP Bank Nyrt.
OTP.BD
HU
|
HUF 46,190.00 127.75 USD |
+0.48
|
HUF 11.73T 32.43B USD | HUF 133.27K 368.58 USD | HUF 45,850.00 126.81 USD | HUF 46,200.00 127.78 USD | HUF 11.73T 32.43B USD | 10.47 | HUF 4.41K 12.19 USD | ||
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság
MOL.BD
HU
|
HUF 3,828.00 10.59 USD |
+4.36
|
HUF 3.02T 8.35B USD | HUF 506.34K 1.4K USD | HUF 3,680.00 10.18 USD | HUF 3,840.00 10.62 USD | HUF 3.02T 8.35B USD | 14.90 | HUF 256.76 0.71 USD | ||
4iG Nyrt.
4IG.BD
HU
|
HUF 1,815.00 5.02 USD |
-0.11
|
HUF 525.86B 1.45B USD | HUF 18.24K 50.46 USD | HUF 1,798.00 4.97 USD | HUF 1,839.00 5.09 USD | HUF 525.86B 1.45B USD | 0 | -HUF 16.71 -0.04 USD | ||
OPUS GLOBAL Nyrt.
OPUS.BD
HU
|
HUF 355.50 0.98 USD |
+0.14
|
HUF 187.68B 519.08M USD | HUF 3.27K 9.05 USD | HUF 355.50 0.98 USD | HUF 361.50 1 USD | HUF 187.68B 519.08M USD | 8.27 | HUF 42.96 0.12 USD | ||
|
GOPD Nyilvánosan Muködo Részvénytársaság
GOPD.BD
HU
|
HUF 7,750.00 21.43 USD |
0
|
HUF 185.23B 512.28M USD | HUF 20.00 0.06 USD | HUF 7,750.00 21.43 USD | HUF 7,750.00 21.43 USD | HUF 185.23B 512.28M USD | 3340.51 | HUF 2.32 0.006 USD | ||
|
ANY Biztonsági Nyomda Nyrt.
ANY.BD
HU
|
HUF 7,800.00 21.57 USD |
+1.17
|
HUF 111.90B 309.48M USD | HUF 6.70K 18.53 USD | HUF 7,690.00 21.27 USD | HUF 7,870.00 21.77 USD | HUF 111.90B 309.48M USD | 15.44 | HUF 505.01 1.4 USD | ||
|
Zwack Unicum Likoripari és Kereskedelmi Nyilvánosan Muködo Részvénytársaság
ZWACK.BD
HU
|
HUF 37,100.00 102.61 USD |
+0.54
|
HUF 74.20B 205.22M USD | HUF 46.00 0.13 USD | HUF 36,900.00 102.05 USD | HUF 37,500.00 103.71 USD | HUF 74.20B 205.22M USD | 23.32 | HUF 1.59K 4.4 USD | ||
|
Budapesti Ingatlan Hasznosítási és Fejlesztési Nyrt.
BIF.BD
HU
|
HUF 253.00 0.7 USD |
-1.94
|
HUF 69.64B 192.6M USD | HUF 1.69K 4.68 USD | HUF 251.00 0.69 USD | HUF 258.00 0.71 USD | HUF 69.64B 192.6M USD | 6.43 | HUF 39.29 0.11 USD | ||
|
ALTEO Energy Services Public Limited Company
ALTEO.BD
HU
|
HUF 3,460.00 9.57 USD |
0
|
HUF 68.12B 188.4M USD | HUF 3.62K 10.01 USD | HUF 3,450.00 9.54 USD | HUF 3,560.00 9.85 USD | HUF 68.12B 188.4M USD | 27.32 | HUF 126.64 0.35 USD | ||
|
RÁBA Jármuipari Holding Nyrt.
RABA.BD
HU
|
HUF 2,200.00 6.08 USD |
+0.46
|
HUF 29.38B 81.25M USD | HUF 1.72K 4.75 USD | HUF 2,150.00 5.95 USD | HUF 2,210.00 6.11 USD | HUF 29.38B 81.25M USD | 10.81 | HUF 203.45 0.56 USD | ||
|
Delta Group Nyilvánosan Mukodo Részvénytársaság
DELTA.BD
HU
|
HUF 49.10 0.14 USD |
-1.7
|
HUF 18.81B 52.01M USD | HUF 19.30K 53.38 USD | HUF 49.10 0.14 USD | HUF 50.00 0.14 USD | HUF 18.81B 52.01M USD | 0 | -HUF 1.74 -0.004 USD | ||
|
Ubm Holding Zrt
UBM.BD
HU
|
HUF 930.00 2.57 USD |
0
|
HUF 18.60B 51.44M USD | HUF 9.00 0.02 USD | HUF 930.00 2.57 USD | HUF 930.00 2.57 USD | HUF 18.60B 51.44M USD | 0 | -HUF 0.93 -0.002 USD | ||
|
NAP Nyilvánosan Muködo Részvénytársaság
NAP.BD
HU
|
HUF 1,470.00 4.07 USD |
+4.26
|
HUF 13.73B 37.97M USD | HUF 300.00 0.83 USD | HUF 1,470.00 4.07 USD | HUF 1,470.00 4.07 USD | HUF 13.73B 37.97M USD | 10.31 | HUF 142.55 0.39 USD | ||
|
AKKO Invest Nyrt.
AKKO.BD
HU
|
HUF 230.00 0.64 USD |
-1.71
|
HUF 10.69B 29.57M USD | HUF 10.06K 27.81 USD | HUF 225.00 0.62 USD | HUF 230.00 0.64 USD | HUF 10.69B 29.57M USD | 20.87 | HUF 11.02 0.03 USD | ||
|
DM-KER Nyilvánosan Muködo Részvénytársaság
DMKER.BD
HU
|
HUF 30.60 0.08 USD |
0
|
HUF 3.76B 10.4M USD | HUF 4.60K 12.72 USD | HUF 28.60 0.08 USD | HUF 30.60 0.08 USD | HUF 3.76B 10.4M USD | 38.25 | HUF 0.80 0.002 USD | ||
|
ENEFI Vagyonkezelo Nyrt.
ENEFI.BD
HU
|
HUF 212.00 0.59 USD |
0
|
HUF 1.92B 5.32M USD | HUF 3.00K 8.3 USD | HUF 212.00 0.59 USD | HUF 212.00 0.59 USD | HUF 1.92B 5.32M USD | 2.73 | HUF 77.55 0.21 USD | ||
|
NUTEX Investments Public Limited Company
NUTEX.BD
HU
|
HUF 13.45 0.04 USD |
0
|
HUF 1.75B 4.84M USD | HUF 101.60K 281 USD | HUF 12.70 0.04 USD | HUF 13.45 0.04 USD | HUF 1.75B 4.84M USD | 3.95 | HUF 3.40 0.009 USD | ||
|
FORRAS/OE
FORRB.BD
HU
|
HUF 1,640.00 4.54 USD |
0
|
HUF 0.00 0 USD | HUF 43.00 0.12 USD | HUF 1,640.00 4.54 USD | HUF 1,640.00 4.54 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
WIZZAIR
WIZZ.BD
HU
|
HUF 5,045.00 13.95 USD |
+4.36
|
HUF 0.00 0 USD | HUF 6.18K 17.09 USD | HUF 4,908.00 13.57 USD | HUF 5,050.00 13.97 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
DEUTSCHEBANK
DBANK.BD
HU
|
HUF 10,510.00 29.07 USD |
0
|
HUF 0.00 0 USD | HUF 105.00 0.29 USD | HUF 10,500.00 29.04 USD | HUF 10,552.00 29.18 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
ALLIANZ
ALLZ.BD
HU
|
HUF 147,500.00 407.94 USD |
+1.03
|
HUF 0.00 0 USD | HUF 1.00 0 USD | HUF 147,500.00 407.94 USD | HUF 147,500.00 407.94 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
CIGPANNONIA
CIG.BD
HU
|
HUF 308.00 0.85 USD |
+2.33
|
HUF 0.00 0 USD | HUF 697.00 1.93 USD | HUF 308.00 0.85 USD | HUF 308.00 0.85 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
OXO TECHNOLOGIES H
OXOTH.BD
HU
|
€8.90 10.27 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ORMESTER
ORM.BD
HU
|
HUF 424.00 1.17 USD |
0
|
HUF 0.00 0 USD | HUF 10.00 0.03 USD | HUF 420.00 1.16 USD | HUF 424.00 1.17 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
LUFTHANSA
LUFTH.BD
HU
|
HUF 3,520.00 9.74 USD |
+1.59
|
HUF 0.00 0 USD | HUF 45.00 0.12 USD | HUF 3,520.00 9.74 USD | HUF 3,520.00 9.74 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
MTELEKOM
MTEL.BD
HU
|
HUF 2,640.00 7.3 USD |
+0.53
|
HUF 0.00 0 USD | HUF 85.76K 237.19 USD | HUF 2,626.00 7.26 USD | HUF 2,660.00 7.36 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
SIEMENS
SIEME.BD
HU
|
HUF 100,000.00 276.57 USD |
0
|
HUF 0.00 0 USD | HUF 43.00 0.12 USD | HUF 98,500.00 272.42 USD | HUF 100,000.00 276.57 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
AUTOWALLIS
AUTOW.BD
HU
|
HUF 145.00 0.4 USD |
+1.75
|
HUF 0.00 0 USD | HUF 32.53K 89.96 USD | HUF 142.50 0.39 USD | HUF 145.00 0.4 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
SUNDELL
SUND.BD
HU
|
HUF 55,000.00 152.11 USD |
0
|
HUF 0.00 0 USD | HUF 40.00 0.11 USD | HUF 55,000.00 152.11 USD | HUF 55,000.00 152.11 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
DUNAHOUSE
DHS.BD
HU
|
HUF 1,240.00 3.43 USD |
0
|
HUF 0.00 0 USD | HUF 2.08K 5.74 USD | HUF 1,235.00 3.42 USD | HUF 1,240.00 3.43 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
GLOSTER
GLSTR.BD
HU
|
HUF 545.00 1.51 USD |
-2.68
|
HUF 0.00 0 USD | HUF 326.00 0.9 USD | HUF 545.00 1.51 USD | HUF 550.00 1.52 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
Eprolius Ingatlan Zrt.
EPROI.BD
HU
|
HUF 1,100.00 3.04 USD |
0
|
HUF 0.00 0 USD | HUF 34.00 0.09 USD | HUF 1,100.00 3.04 USD | HUF 1,110.00 3.07 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
POLYDUCT
PLYDR.BD
HU
|
HUF 10,600.00 29.32 USD |
0
|
HUF 0.00 0 USD | HUF 11.00 0.03 USD | HUF 10,600.00 29.32 USD | HUF 10,600.00 29.32 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
MEGAKRAN
MGKR.BD
HU
|
HUF 3.62 0.01 USD |
+1.97
|
HUF 0.00 0 USD | HUF 10.00K 27.66 USD | HUF 3.62 0.01 USD | HUF 3.62 0.01 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
DEUTSCHETEL
DTEL.BD
HU
|
HUF 8,904.00 24.63 USD |
+3.68
|
HUF 0.00 0 USD | HUF 250.00 0.69 USD | HUF 8,860.00 24.5 USD | HUF 8,910.00 24.64 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
APPENINN
APPEN.BD
HU
|
HUF 555.00 1.53 USD |
+2.21
|
HUF 0.00 0 USD | HUF 50.00 0.14 USD | HUF 555.00 1.53 USD | HUF 555.00 1.53 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
VOLKSWAGEN
VWPR.BD
HU
|
HUF 25,890.00 71.6 USD |
+3.56
|
HUF 0.00 0 USD | HUF 48.00 0.13 USD | HUF 25,760.00 71.24 USD | HUF 25,890.00 71.6 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
First Trust Horizon Managed Vol
GSP.BD
HU
|
€15.25 17.6 USD |
+0.33
|
€0.00 0 USD | €1.02K 1.18K USD | €15.20 17.55 USD | €15.35 17.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MASTERPLAST
MAST.BD
HU
|
HUF 2,670.00 7.38 USD |
-0.37
|
HUF 0.00 0 USD | HUF 50.00 0.14 USD | HUF 2,670.00 7.38 USD | HUF 2,690.00 7.44 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
HENKEL
HENK.BD
HU
|
HUF 26,580.00 73.51 USD |
+8.8
|
HUF 0.00 0 USD | HUF 399.00 1.1 USD | HUF 26,450.00 73.15 USD | HUF 26,580.00 73.51 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
PANNERGY
PERGY.BD
HU
|
HUF 2,250.00 6.22 USD |
0
|
HUF 0.00 0 USD | HUF 9.30K 25.73 USD | HUF 2,250.00 6.22 USD | HUF 2,310.00 6.39 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
RICHTER
RICHT.BD
HU
|
HUF 12,110.00 33.49 USD |
-0.08
|
HUF 0.00 0 USD | HUF 11.51K 31.83 USD | HUF 12,060.00 33.35 USD | HUF 12,200.00 33.74 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
NORDGENERAL
NORD.BD
HU
|
HUF 6.50 0.02 USD |
0
|
HUF 0.00 0 USD | HUF 16.95K 46.88 USD | HUF 6.50 0.02 USD | HUF 6.50 0.02 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
FUTURAQUA
FUTUR.BD
HU
|
HUF 9.10 0.03 USD |
0
|
HUF 0.00 0 USD | HUF 7.39K 20.45 USD | HUF 9.10 0.03 USD | HUF 9.20 0.03 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
WABERERS
WABS.BD
HU
|
HUF 4,920.00 13.61 USD |
+6.96
|
HUF 0.00 0 USD | HUF 22.46K 62.13 USD | HUF 4,750.00 13.14 USD | HUF 5,040.00 13.94 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
PENSUM
PNSUM.BD
HU
|
HUF 2,260.00 6.25 USD |
0
|
HUF 0.00 0 USD | HUF 220.00 0.61 USD | HUF 2,240.00 6.2 USD | HUF 2,260.00 6.25 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}