Del País: Hungría Bolsa de valores: Budapest Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Hungría (50)
Budapest (50)
Todos los sectores
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
SAP SE
SAP.BD
HU
|
HUF 76,450.00 211.44 USD |
0
|
HUF 88.24T 244.04B USD | HUF 89.00 0.25 USD | HUF 75,990.00 210.17 USD | HUF 76,450.00 211.44 USD | HUF 88.24T 244.04B USD | 29.56 | HUF 2.59K 7.15 USD | ||
Bayer Aktiengesellschaft
BAYER.BD
HU
|
HUF 20,690.00 57.22 USD |
-1.1
|
HUF 20.33T 56.22B USD | HUF 4.00 0.01 USD | HUF 20,690.00 57.22 USD | HUF 20,690.00 57.22 USD | HUF 20.33T 56.22B USD | 0 | -HUF 550.00 -1.5 USD | ||
E.ON SE
EON.BD
HU
|
HUF 7,000.00 19.36 USD |
0
|
HUF 18.30T 50.61B USD | HUF 78.00 0.22 USD | HUF 7,000.00 19.36 USD | HUF 7,000.00 19.36 USD | HUF 18.30T 50.61B USD | 11.13 | HUF 628.67 1.74 USD | ||
BASF SE
BASF.BD
HU
|
HUF 20,075.00 55.52 USD |
0
|
HUF 17.75T 49.1B USD | HUF 100.00 0.28 USD | HUF 20,075.00 55.52 USD | HUF 20,075.00 55.52 USD | HUF 17.75T 49.1B USD | 23.87 | HUF 840.76 2.33 USD | ||
Bayerische Motoren Werke Aktiengesellschaft
BMW.BD
HU
|
HUF 20,980.00 58.02 USD |
+0.19
|
HUF 12.40T 34.3B USD | HUF 80.00 0.22 USD | HUF 20,980.00 58.02 USD | HUF 20,980.00 58.02 USD | HUF 12.40T 34.3B USD | 5.54 | HUF 3.78K 10.46 USD | ||
OTP Bank Nyrt.
OTP.BD
HU
|
HUF 41,300.00 114.22 USD |
-1.57
|
HUF 10.44T 28.88B USD | HUF 432.16K 1.2K USD | HUF 41,290.00 114.2 USD | HUF 42,060.00 116.33 USD | HUF 10.44T 28.88B USD | 8.94 | HUF 4.62K 12.77 USD | ||
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság
MOL.BD
HU
|
HUF 4,980.00 13.77 USD |
+3.28
|
HUF 3.94T 10.89B USD | HUF 928.93K 2.57K USD | HUF 4,854.00 13.42 USD | HUF 5,030.00 13.91 USD | HUF 3.94T 10.89B USD | 9.54 | HUF 521.59 1.44 USD | ||
4iG Nyrt.
4IG.BD
HU
|
HUF 1,362.00 3.77 USD |
-0.07
|
HUF 394.61B 1.09B USD | HUF 22.60K 62.49 USD | HUF 1,353.00 3.74 USD | HUF 1,382.00 3.82 USD | HUF 394.61B 1.09B USD | 0 | -HUF 1.74 -0.004 USD | ||
GOPD Nyilvánosan Muködo Részvénytársaság
GOPD.BD
HU
|
HUF 7,750.00 21.43 USD |
0
|
HUF 185.23B 512.28M USD | HUF 20.00 0.06 USD | HUF 7,750.00 21.43 USD | HUF 7,750.00 21.43 USD | HUF 185.23B 512.28M USD | 2946.76 | HUF 2.63 0.007 USD | ||
OPUS GLOBAL Nyrt.
OPUS.BD
HU
|
HUF 192.00 0.53 USD |
-0.52
|
HUF 100.80B 278.78M USD | HUF 218.64K 604.69 USD | HUF 187.00 0.52 USD | HUF 195.00 0.54 USD | HUF 100.80B 278.78M USD | 6.00 | HUF 32.00 0.09 USD | ||
ANY Biztonsági Nyomda Nyrt.
ANY.BD
HU
|
HUF 5,760.00 15.93 USD |
+1.05
|
HUF 82.63B 228.54M USD | HUF 2.57K 7.11 USD | HUF 5,680.00 15.71 USD | HUF 5,800.00 16.04 USD | HUF 82.63B 228.54M USD | 11.46 | HUF 502.18 1.39 USD | ||
ALTEO Energy Services Public Limited Company
ALTEO.BD
HU
|
HUF 3,420.00 9.46 USD |
0
|
HUF 67.33B 186.23M USD | HUF 1.22K 3.39 USD | HUF 3,410.00 9.43 USD | HUF 3,490.00 9.65 USD | HUF 67.33B 186.23M USD | 0 | -HUF 10.73 -0.02 USD | ||
Zwack Unicum Likoripari és Kereskedelmi Nyilvánosan Muködo Részvénytársaság
ZWACK.BD
HU
|
HUF 31,900.00 88.23 USD |
-0.31
|
HUF 63.80B 176.45M USD | HUF 42.00 0.12 USD | HUF 31,500.00 87.12 USD | HUF 32,000.00 88.5 USD | HUF 63.80B 176.45M USD | 19.97 | HUF 1.60K 4.42 USD | ||
Budapesti Ingatlan Hasznosítási és Fejlesztési Nyrt.
BIF.BD
HU
|
HUF 199.00 0.55 USD |
+2.05
|
HUF 54.77B 151.49M USD | HUF 80.00 0.22 USD | HUF 195.00 0.54 USD | HUF 199.00 0.55 USD | HUF 54.77B 151.49M USD | 5.47 | HUF 36.33 0.1 USD | ||
RÁBA Jármuipari Holding Nyrt.
RABA.BD
HU
|
HUF 3,040.00 8.41 USD |
-0.98
|
HUF 40.59B 112.27M USD | HUF 1.59K 4.4 USD | HUF 3,010.00 8.32 USD | HUF 3,050.00 8.44 USD | HUF 40.59B 112.27M USD | 77.49 | HUF 39.23 0.11 USD | ||
|
Ubm Holding Zrt
UBM.BD
HU
|
HUF 1,000.00 2.77 USD |
+14.94
|
HUF 23.70B 65.56M USD | HUF 100.00 0.28 USD | HUF 1,000.00 2.77 USD | HUF 1,000.00 2.77 USD | HUF 23.70B 65.56M USD | 0 | -HUF 18.39 -0.05 USD | ||
|
Delta Group Nyilvánosan Mukodo Részvénytársaság
DELTA.BD
HU
|
HUF 36.80 0.1 USD |
-0.41
|
HUF 13.92B 38.5M USD | HUF 117.02K 323.64 USD | HUF 35.10 0.1 USD | HUF 37.50 0.1 USD | HUF 13.92B 38.5M USD | 0 | -HUF 2.35 -0.006 USD | ||
|
NAP Nyilvánosan Muködo Részvénytársaság
NAP.BD
HU
|
HUF 1,400.00 3.87 USD |
+1.45
|
HUF 13.08B 36.16M USD | HUF 2.21K 6.12 USD | HUF 1,370.00 3.79 USD | HUF 1,400.00 3.87 USD | HUF 13.08B 36.16M USD | 12.68 | HUF 110.40 0.31 USD | ||
|
AKKO Invest Nyrt.
AKKO.BD
HU
|
HUF 219.00 0.61 USD |
-0.45
|
HUF 10.18B 28.16M USD | HUF 13.05K 36.08 USD | HUF 215.00 0.59 USD | HUF 219.00 0.61 USD | HUF 10.18B 28.16M USD | 6.88 | HUF 31.82 0.09 USD | ||
|
DM-KER Nyilvánosan Muködo Részvénytársaság
DMKER.BD
HU
|
HUF 29.60 0.08 USD |
0
|
HUF 3.64B 10.06M USD | HUF 20.25K 56.01 USD | HUF 27.00 0.07 USD | HUF 29.80 0.08 USD | HUF 3.64B 10.06M USD | 29.30 | HUF 1.01 0.002 USD | ||
|
NUTEX Investments Public Limited Company
NUTEX.BD
HU
|
HUF 12.30 0.03 USD |
0
|
HUF 2.11B 5.82M USD | HUF 100.00 0.28 USD | HUF 12.30 0.03 USD | HUF 12.30 0.03 USD | HUF 2.11B 5.82M USD | 2.02 | HUF 6.08 0.02 USD | ||
ENEFI Vagyonkezelo Nyrt.
ENEFI.BD
HU
|
HUF 200.00 0.55 USD |
+2.56
|
HUF 1.94B 5.36M USD | HUF 10.00K 27.66 USD | HUF 195.00 0.54 USD | HUF 200.00 0.55 USD | HUF 1.94B 5.36M USD | 0 | -HUF 121.70 -0.3 USD | ||
|
FORRAS/OE
FORRB.BD
HU
|
HUF 1,450.00 4.01 USD |
0
|
HUF 0.00 0 USD | HUF 400.00 1.11 USD | HUF 1,450.00 4.01 USD | HUF 1,450.00 4.01 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
WIZZAIR
WIZZ.BD
HU
|
HUF 4,978.00 13.77 USD |
-0.24
|
HUF 0.00 0 USD | HUF 22.78K 62.99 USD | HUF 4,736.00 13.1 USD | HUF 4,978.00 13.77 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
DEUTSCHEBANK
DBANK.BD
HU
|
HUF 12,194.00 33.73 USD |
-0.05
|
HUF 0.00 0 USD | HUF 13.00 0.04 USD | HUF 12,180.00 33.69 USD | HUF 12,194.00 33.73 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
ALLIANZ
ALLZ.BD
HU
|
HUF 169,000.00 467.41 USD |
0
|
HUF 0.00 0 USD | HUF 1.00 0 USD | HUF 169,000.00 467.41 USD | HUF 169,000.00 467.41 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
CIGPANNONIA
CIG.BD
HU
|
HUF 300.00 0.83 USD |
+2.74
|
HUF 0.00 0 USD | HUF 83.49K 230.92 USD | HUF 297.00 0.82 USD | HUF 305.00 0.84 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
ORMESTER
ORM.BD
HU
|
HUF 390.00 1.08 USD |
0
|
HUF 0.00 0 USD | HUF 55.00 0.15 USD | HUF 388.00 1.07 USD | HUF 390.00 1.08 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
LUFTHANSA
LUFTH.BD
HU
|
HUF 3,210.00 8.88 USD |
-0.99
|
HUF 0.00 0 USD | HUF 2.30K 6.35 USD | HUF 3,200.00 8.85 USD | HUF 3,210.00 8.88 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
MTELEKOM
MTEL.BD
HU
|
HUF 3,004.00 8.31 USD |
+0.74
|
HUF 0.00 0 USD | HUF 540.83K 1.5K USD | HUF 2,964.00 8.2 USD | HUF 3,012.00 8.33 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
SIEMENS
SIEME.BD
HU
|
HUF 103,250.00 285.56 USD |
0
|
HUF 0.00 0 USD | HUF 23.00 0.06 USD | HUF 103,250.00 285.56 USD | HUF 105,710.00 292.36 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
AUTOWALLIS
AUTOW.BD
HU
|
HUF 117.00 0.32 USD |
-0.85
|
HUF 0.00 0 USD | HUF 3.72K 10.28 USD | HUF 117.00 0.32 USD | HUF 119.00 0.33 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
SUNDELL
SUND.BD
HU
|
HUF 3,200.00 8.85 USD |
0
|
HUF 0.00 0 USD | HUF 125.00 0.35 USD | HUF 3,200.00 8.85 USD | HUF 3,200.00 8.85 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
DUNAHOUSE
DHS.BD
HU
|
HUF 1,390.00 3.84 USD |
0
|
HUF 0.00 0 USD | HUF 0.00 0 USD | HUF 0.00 0 USD | HUF 0.00 0 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
GLOSTER
GLSTR.BD
HU
|
HUF 505.00 1.4 USD |
-0.98
|
HUF 0.00 0 USD | HUF 145.63K 402.77 USD | HUF 498.00 1.38 USD | HUF 520.00 1.44 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
Eprolius Ingatlan Zrt.
EPROI.BD
HU
|
HUF 770.00 2.13 USD |
0
|
HUF 0.00 0 USD | HUF 15.00 0.04 USD | HUF 770.00 2.13 USD | HUF 770.00 2.13 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
POLYDUCT
PLYDR.BD
HU
|
HUF 10,000.00 27.66 USD |
0
|
HUF 0.00 0 USD | HUF 118.00 0.33 USD | HUF 10,000.00 27.66 USD | HUF 10,000.00 27.66 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
MEGAKRAN
MGKR.BD
HU
|
HUF 3.96 0.01 USD |
-4.35
|
HUF 0.00 0 USD | HUF 257.77K 712.92 USD | HUF 3.96 0.01 USD | HUF 4.18 0.01 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
DEUTSCHETEL
DTEL.BD
HU
|
HUF 9,716.00 26.87 USD |
+0.25
|
HUF 0.00 0 USD | HUF 222.00 0.61 USD | HUF 9,716.00 26.87 USD | HUF 9,758.00 26.99 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
APPENINN
APPEN.BD
HU
|
HUF 565.00 1.56 USD |
-2.59
|
HUF 0.00 0 USD | HUF 4.67K 12.93 USD | HUF 561.00 1.55 USD | HUF 574.00 1.59 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
VOLKSWAGEN
VWPR.BD
HU
|
HUF 24,760.00 68.48 USD |
-0.56
|
HUF 0.00 0 USD | HUF 25.00 0.07 USD | HUF 24,760.00 68.48 USD | HUF 24,760.00 68.48 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
First Trust Horizon Managed Vol
GSP.BD
HU
|
€15.00 17.32 USD |
-1.32
|
€0.00 0 USD | €4.00 4.62 USD | €15.00 17.32 USD | €15.00 17.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MASTERPLAST
MAST.BD
HU
|
HUF 2,710.00 7.5 USD |
0
|
HUF 0.00 0 USD | HUF 151.00 0.42 USD | HUF 2,710.00 7.5 USD | HUF 2,750.00 7.61 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
HENKEL
HENK.BD
HU
|
HUF 31,890.00 88.2 USD |
0
|
HUF 0.00 0 USD | HUF 6.00 0.02 USD | HUF 31,870.00 88.14 USD | HUF 31,890.00 88.2 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
PANNERGY
PERGY.BD
HU
|
HUF 2,660.00 7.36 USD |
-1.48
|
HUF 0.00 0 USD | HUF 5.19K 14.34 USD | HUF 2,660.00 7.36 USD | HUF 2,730.00 7.55 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
RICHTER
RICHT.BD
HU
|
HUF 13,540.00 37.45 USD |
-0.37
|
HUF 0.00 0 USD | HUF 305.94K 846.13 USD | HUF 13,430.00 37.14 USD | HUF 13,600.00 37.61 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
NORDGENERAL
NORD.BD
HU
|
HUF 5.80 0.02 USD |
0
|
HUF 0.00 0 USD | HUF 116.00 0.32 USD | HUF 4.60 0.01 USD | HUF 5.80 0.02 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
FUTURAQUA
FUTUR.BD
HU
|
HUF 6.00 0.02 USD |
-11.76
|
HUF 0.00 0 USD | HUF 5.54K 15.32 USD | HUF 6.00 0.02 USD | HUF 6.00 0.02 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
WABERERS
WABS.BD
HU
|
HUF 4,080.00 11.28 USD |
-1.69
|
HUF 0.00 0 USD | HUF 2.13K 5.89 USD | HUF 4,080.00 11.28 USD | HUF 4,100.00 11.34 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
PENSUM
PNSUM.BD
HU
|
HUF 1,550.00 4.29 USD |
0
|
HUF 0.00 0 USD | HUF 12.00 0.03 USD | HUF 1,550.00 4.29 USD | HUF 1,550.00 4.29 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
