Del País: Hungría Bolsa de valores: Budapest Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Hungría (51)
- {{country.name}}
- Todos los países
- Hungría (51)
Budapest (51)
- {{item.name}}
- Todos los intercambios
- Budapest (51)
Todos los sectores
Todas las industrias
- {{item.name}}
- Todas las industrias
- Productos Químicos (1)
- Fabricación de Automóviles (1)
- Piezas de Autoiomóviles (1)
- Servicios Inmobiliarios (1)
- Servicios de Telecomunicación (1)
- Petróleo y Gas-Refino y Marketing (1)
- Servicios Especiales para Empresas (1)
- Conglomerados (1)
- Distribución Industrial (1)
- Servicios de Tecnología de la Información (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| SAP SE SAP.BD | HUF 57,000.00 157.65 USD |
-1.47
|
HUF 66.55T 184.06B USD | HUF 2.00 0.01 USD | HUF 57,000.00 157.65 USD | HUF 57,000.00 157.65 USD | HUF 66.55T 184.06B USD | 25.52 | HUF 2.23K 6.18 USD | ||
| E.ON SE EON.BD | HUF 6,526.00 18.05 USD |
+0.96
|
HUF 17.54T 48.52B USD | HUF 25.00 0.07 USD | HUF 6,526.00 18.05 USD | HUF 6,526.00 18.05 USD | HUF 17.54T 48.52B USD | 13.94 | HUF 467.99 1.29 USD | ||
| BASF SE BASF.BD | HUF 17,948.00 49.64 USD |
-1.12
|
HUF 15.87T 43.9B USD | HUF 5.00 0.01 USD | HUF 17,948.00 49.64 USD | HUF 17,948.00 49.64 USD | HUF 15.87T 43.9B USD | 29.42 | HUF 609.91 1.69 USD | ||
| Bayerische Motoren Werke Aktiengesellschaft BMW.BD | HUF 24,670.00 68.23 USD |
-2.87
|
HUF 14.98T 41.42B USD | HUF 4.00 0.01 USD | HUF 24,670.00 68.23 USD | HUF 24,670.00 68.23 USD | HUF 14.98T 41.42B USD | 6.16 | HUF 4.00K 11.06 USD | ||
| Bayer Aktiengesellschaft BAYER.BD | HUF 12,790.00 35.37 USD |
+1.59
|
HUF 12.57T 34.75B USD | HUF 4.00 0.01 USD | HUF 12,790.00 35.37 USD | HUF 12,790.00 35.37 USD | HUF 12.57T 34.75B USD | 0 | -HUF 783.10 -2.1 USD | ||
| OTP Bank Nyrt. OTP.BD | HUF 40,620.00 112.34 USD |
-0.37
|
HUF 10.31T 28.52B USD | HUF 37.00K 102.33 USD | HUF 40,300.00 111.46 USD | HUF 40,800.00 112.84 USD | HUF 10.31T 28.52B USD | 9.21 | HUF 4.41K 12.19 USD | ||
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOL.BD | HUF 3,996.00 11.05 USD |
+2.25
|
HUF 3.15T 8.72B USD | HUF 105.18K 290.9 USD | HUF 3,950.00 10.92 USD | HUF 4,024.00 11.13 USD | HUF 3.15T 8.72B USD | 15.56 | HUF 256.76 0.71 USD | ||
| 4iG Nyrt. 4IG.BD | HUF 2,236.00 6.18 USD |
+0.36
|
HUF 647.83B 1.79B USD | HUF 3.68K 10.16 USD | HUF 2,210.00 6.11 USD | HUF 2,240.00 6.2 USD | HUF 647.83B 1.79B USD | 0 | -HUF 16.71 -0.04 USD | ||
| OPUS GLOBAL Nyrt. OPUS.BD | HUF 410.00 1.13 USD |
+1.74
|
HUF 220.05B 608.6M USD | HUF 16.92K 46.79 USD | HUF 403.00 1.11 USD | HUF 410.00 1.13 USD | HUF 220.05B 608.6M USD | 10.10 | HUF 40.58 0.11 USD | ||
| GOPD Nyilvánosan Muködo Részvénytársaság GOPD.BD | HUF 8,600.00 23.79 USD |
0
|
HUF 205.54B 568.47M USD | HUF 1.00 0 USD | HUF 8,600.00 23.79 USD | HUF 8,600.00 23.79 USD | HUF 205.54B 568.47M USD | 196.07 | HUF 43.86 0.12 USD | ||
| ANY Biztonsági Nyomda Nyrt. ANY.BD | HUF 7,920.00 21.9 USD |
0
|
HUF 113.62B 314.24M USD | HUF 230.00 0.64 USD | HUF 7,920.00 21.9 USD | HUF 7,990.00 22.1 USD | HUF 113.62B 314.24M USD | 15.67 | HUF 505.30 1.4 USD | ||
| Budapesti Ingatlan Hasznosítási és Fejlesztési Nyrt. BIF.BD | HUF 308.00 0.85 USD |
+2.67
|
HUF 84.78B 234.47M USD | HUF 179.00 0.5 USD | HUF 308.00 0.85 USD | HUF 308.00 0.85 USD | HUF 84.78B 234.47M USD | 7.83 | HUF 39.30 0.11 USD | ||
| Zwack Unicum Likoripari és Kereskedelmi Nyilvánosan Muködo Részvénytársaság ZWACK.BD | HUF 36,900.00 102.05 USD |
+1.93
|
HUF 73.80B 204.11M USD | HUF 32.00 0.09 USD | HUF 36,900.00 102.05 USD | HUF 37,000.00 102.33 USD | HUF 73.80B 204.11M USD | 23.21 | HUF 1.59K 4.4 USD | ||
| ALTEO Energy Services Public Limited Company ALTEO.BD | HUF 3,660.00 10.12 USD |
+0.55
|
HUF 72.06B 199.29M USD | HUF 363.00 1 USD | HUF 3,640.00 10.07 USD | HUF 3,690.00 10.21 USD | HUF 72.06B 199.29M USD | 28.89 | HUF 126.67 0.35 USD | ||
| RÁBA Jármuipari Holding Nyrt. RABA.BD | HUF 2,500.00 6.91 USD |
-3.29
|
HUF 33.38B 92.32M USD | HUF 144.00 0.4 USD | HUF 2,500.00 6.91 USD | HUF 2,575.00 7.12 USD | HUF 33.38B 92.32M USD | 12.28 | HUF 203.44 0.56 USD | ||
| Delta Group Nyilvánosan Mukodo Részvénytársaság DELTA.BD | HUF 54.60 0.15 USD |
+2.44
|
HUF 20.91B 57.84M USD | HUF 72.77K 201.25 USD | HUF 53.50 0.15 USD | HUF 55.00 0.15 USD | HUF 20.91B 57.84M USD | 0 | -HUF 1.74 -0.004 USD | ||
| Ubm Holding Zrt UBM.BD | HUF 930.00 2.57 USD |
0
|
HUF 18.60B 51.44M USD | HUF 75.00 0.21 USD | HUF 930.00 2.57 USD | HUF 930.00 2.57 USD | HUF 18.60B 51.44M USD | 0 | -HUF 0.93 -0.002 USD | ||
| NAP Nyilvánosan Muködo Részvénytársaság NAP.BD | HUF 1,440.00 3.98 USD |
0
|
HUF 13.45B 37.2M USD | HUF 1.00K 2.77 USD | HUF 1,440.00 3.98 USD | HUF 1,440.00 3.98 USD | HUF 13.45B 37.2M USD | 7.91 | HUF 181.87 0.5 USD | ||
| AKKO Invest Nyrt. AKKO.BD | HUF 240.00 0.66 USD |
0
|
HUF 11.16B 30.86M USD | HUF 1.45K 4.02 USD | HUF 240.00 0.66 USD | HUF 240.00 0.66 USD | HUF 11.16B 30.86M USD | 21.77 | HUF 11.02 0.03 USD | ||
| DM-KER Nyilvánosan Muködo Részvénytársaság DMKER.BD | HUF 30.80 0.09 USD |
0
|
HUF 3.79B 10.47M USD | HUF 128.00 0.35 USD | HUF 30.80 0.09 USD | HUF 30.80 0.09 USD | HUF 3.79B 10.47M USD | 38.98 | HUF 0.79 0.002 USD | ||
| ENEFI Vagyonkezelo Nyrt. ENEFI.BD | HUF 218.00 0.6 USD |
+0.93
|
HUF 1.98B 5.47M USD | HUF 11.00 0.03 USD | HUF 216.00 0.6 USD | HUF 218.00 0.6 USD | HUF 1.98B 5.47M USD | 2.81 | HUF 77.54 0.21 USD | ||
| NUTEX Investments Public Limited Company NUTEX.BD | HUF 13.00 0.04 USD |
0
|
HUF 1.69B 4.68M USD | HUF 10.50K 29.04 USD | HUF 13.00 0.04 USD | HUF 13.20 0.04 USD | HUF 1.69B 4.68M USD | 8.02 | HUF 1.62 0.004 USD | ||
| FORRAS/OE FORRB.BD | HUF 1,550.00 4.29 USD |
0
|
HUF 0.00 0 USD | HUF 120.00 0.33 USD | HUF 1,550.00 4.29 USD | HUF 1,550.00 4.29 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
| WIZZAIR WIZZ.BD | HUF 4,226.00 11.69 USD |
-3.56
|
HUF 0.00 0 USD | HUF 2.95K 8.15 USD | HUF 4,188.00 11.58 USD | HUF 4,264.00 11.79 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
| DEUTSCHEBANK DBANK.BD | HUF 9,827.00 27.18 USD |
0
|
HUF 0.00 0 USD | HUF 10.00 0.03 USD | HUF 9,827.00 27.18 USD | HUF 9,827.00 27.18 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
| ALLIANZ ALLZ.BD | HUF 133,300.00 368.67 USD |
+0.15
|
HUF 0.00 0 USD | HUF 2.00 0.01 USD | HUF 133,300.00 368.67 USD | HUF 133,300.00 368.67 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
| CIGPANNONIA CIG.BD | HUF 322.00 0.89 USD |
-0.31
|
HUF 0.00 0 USD | HUF 2.75K 7.6 USD | HUF 313.00 0.87 USD | HUF 322.00 0.89 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
| OXO TECHNOLOGIES H OXOTH.BD | €8.90 9.73 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ORMESTER ORM.BD | HUF 432.00 1.19 USD |
0
|
HUF 0.00 0 USD | HUF 570.00 1.58 USD | HUF 418.00 1.16 USD | HUF 432.00 1.19 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
| LUFTHANSA LUFTH.BD | HUF 3,015.00 8.34 USD |
0
|
HUF 0.00 0 USD | HUF 67.00 0.19 USD | HUF 3,000.00 8.3 USD | HUF 3,015.00 8.34 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
| MTELEKOM MTEL.BD | HUF 2,630.00 7.27 USD |
-0.15
|
HUF 0.00 0 USD | HUF 118.88K 328.8 USD | HUF 2,602.00 7.2 USD | HUF 2,634.00 7.28 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
| SIEMENS SIEME.BD | HUF 94,200.00 260.53 USD |
-3.88
|
HUF 0.00 0 USD | HUF 1.00 0 USD | HUF 94,200.00 260.53 USD | HUF 94,200.00 260.53 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
| AUTOWALLIS AUTOW.BD | HUF 145.00 0.4 USD |
-1.36
|
HUF 0.00 0 USD | HUF 16.01K 44.29 USD | HUF 145.00 0.4 USD | HUF 148.00 0.41 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
| SUNDELL SUND.BD | HUF 55,000.00 152.11 USD |
0
|
HUF 0.00 0 USD | HUF 40.00 0.11 USD | HUF 55,000.00 152.11 USD | HUF 55,000.00 152.11 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
| DUNAHOUSE DHS.BD | HUF 1,290.00 3.57 USD |
-0.39
|
HUF 0.00 0 USD | HUF 1.42K 3.94 USD | HUF 1,290.00 3.57 USD | HUF 1,300.00 3.6 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
| GLOSTER GLSTR.BD | HUF 550.00 1.52 USD |
0
|
HUF 0.00 0 USD | HUF 1.48K 4.08 USD | HUF 545.00 1.51 USD | HUF 560.00 1.55 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
| Eprolius Ingatlan Zrt. EPROI.BD | HUF 1,120.00 3.1 USD |
0
|
HUF 0.00 0 USD | HUF 10.00 0.03 USD | HUF 1,120.00 3.1 USD | HUF 1,120.00 3.1 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
| POLYDUCT PLYDR.BD | HUF 10,500.00 29.04 USD |
0
|
HUF 0.00 0 USD | HUF 49.00 0.14 USD | HUF 10,500.00 29.04 USD | HUF 10,500.00 29.04 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
| MEGAKRAN MGKR.BD | HUF 3.74 0.01 USD |
0
|
HUF 0.00 0 USD | HUF 3.00K 8.3 USD | HUF 3.74 0.01 USD | HUF 3.74 0.01 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
| DEUTSCHETEL DTEL.BD | HUF 9,780.00 27.05 USD |
-2.83
|
HUF 0.00 0 USD | HUF 21.00 0.06 USD | HUF 9,780.00 27.05 USD | HUF 10,075.00 27.86 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
| APPENINN APPEN.BD | HUF 588.00 1.63 USD |
+2.08
|
HUF 0.00 0 USD | HUF 3.10K 8.57 USD | HUF 576.00 1.59 USD | HUF 588.00 1.63 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
| VOLKSWAGEN VWPR.BD | HUF 31,210.00 86.32 USD |
-0.92
|
HUF 0.00 0 USD | HUF 2.00 0.01 USD | HUF 31,210.00 86.32 USD | HUF 31,210.00 86.32 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
| First Trust Horizon Managed Vol GSP.BD | €15.15 16.56 USD |
+0.66
|
€0.00 0 USD | €84.00 91.82 USD | €15.05 16.45 USD | €15.15 16.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MASTERPLAST MAST.BD | HUF 2,710.00 7.5 USD |
-1.45
|
HUF 0.00 0 USD | HUF 5.45K 15.06 USD | HUF 2,710.00 7.5 USD | HUF 2,790.00 7.72 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
| HENKEL HENK.BD | HUF 23,920.00 66.16 USD |
-0.17
|
HUF 0.00 0 USD | HUF 2.00 0.01 USD | HUF 23,920.00 66.16 USD | HUF 23,920.00 66.16 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
| PANNERGY PERGY.BD | HUF 2,340.00 6.47 USD |
0
|
HUF 0.00 0 USD | HUF 445.00 1.23 USD | HUF 2,340.00 6.47 USD | HUF 2,340.00 6.47 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
| RICHTER RICHT.BD | HUF 11,890.00 32.88 USD |
-0.25
|
HUF 0.00 0 USD | HUF 22.62K 62.55 USD | HUF 11,810.00 32.66 USD | HUF 12,000.00 33.19 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
| NORDGENERAL NORD.BD | HUF 8.00 0.02 USD |
0
|
HUF 0.00 0 USD | HUF 1.00K 2.77 USD | HUF 8.00 0.02 USD | HUF 8.00 0.02 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
| FUTURAQUA FUTUR.BD | HUF 9.50 0.03 USD |
0
|
HUF 0.00 0 USD | HUF 10.00K 27.66 USD | HUF 9.50 0.03 USD | HUF 9.50 0.03 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
| WABERERS WABS.BD | HUF 5,000.00 13.83 USD |
+1.01
|
HUF 0.00 0 USD | HUF 1.95K 5.4 USD | HUF 4,970.00 13.75 USD | HUF 5,080.00 14.05 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
| PENSUM PNSUM.BD | HUF 2,200.00 6.08 USD |
0
|
HUF 0.00 0 USD | HUF 19.00 0.05 USD | HUF 2,000.00 5.53 USD | HUF 2,200.00 6.08 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}