国：ハンガリー 取引所：Budapest 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| SAP SE SAP.BD | HUF 80,820.00 223.53 USD |
-5.12
|
HUF 94.12T 260.32B USD | HUF 12.00 0.03 USD | HUF 80,820.00 223.53 USD | HUF 80,820.00 223.53 USD | HUF 94.12T 260.32B USD | 34.75 | HUF 2.33K 6.43 USD | ||
| Bayerische Motoren Werke Aktiengesellschaft BMW.BD | HUF 33,880.00 93.7 USD |
+2.64
|
HUF 21.28T 58.86B USD | HUF 3.00 0.01 USD | HUF 33,880.00 93.7 USD | HUF 33,880.00 93.7 USD | HUF 21.28T 58.86B USD | 7.71 | HUF 4.39K 12.14 USD | ||
| E.ON SE EON.BD | HUF 5,868.00 16.23 USD |
-0.07
|
HUF 15.54T 42.97B USD | HUF 67.00 0.19 USD | HUF 5,862.00 16.21 USD | HUF 5,868.00 16.23 USD | HUF 15.54T 42.97B USD | 13.34 | HUF 439.81 1.22 USD | ||
| BASF SE BASF.BD | HUF 16,855.00 46.62 USD |
0
|
HUF 15.04T 41.61B USD | HUF 1.00 0 USD | HUF 16,855.00 46.62 USD | HUF 16,855.00 46.62 USD | HUF 15.04T 41.61B USD | 128.20 | HUF 131.47 0.36 USD | ||
| Bayer Aktiengesellschaft BAYER.BD | HUF 10,954.00 30.3 USD |
-2.54
|
HUF 10.76T 29.76B USD | HUF 200.00 0.55 USD | HUF 10,954.00 30.3 USD | HUF 10,954.00 30.3 USD | HUF 10.76T 29.76B USD | 0 | -HUF 77.56 -0.2 USD | ||
| OTP Bank Nyrt. OTP.BD | HUF 32,170.00 88.97 USD |
-0.83
|
HUF 8.23T 22.76B USD | HUF 284.20K 786.01 USD | HUF 32,030.00 88.59 USD | HUF 32,440.00 89.72 USD | HUF 8.23T 22.76B USD | 7.99 | HUF 4.02K 11.13 USD | ||
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOL.BD | HUF 3,046.00 8.42 USD |
-0.52
|
HUF 2.40T 6.65B USD | HUF 306.82K 848.59 USD | HUF 3,002.00 8.3 USD | HUF 3,060.00 8.46 USD | HUF 2.40T 6.65B USD | 7.67 | HUF 396.84 1.1 USD | ||
| 4iG Nyrt. 4IG.BD | HUF 4,865.00 13.46 USD |
-1.12
|
HUF 1.43T 3.95B USD | HUF 173.63K 480.22 USD | HUF 4,800.00 13.28 USD | HUF 4,910.00 13.58 USD | HUF 1.43T 3.95B USD | 0 | -HUF 78.71 -0.2 USD | ||
| OPUS GLOBAL Nyrt. OPUS.BD | HUF 527.00 1.46 USD |
0
|
HUF 282.76B 782.04M USD | HUF 127.56K 352.8 USD | HUF 525.00 1.45 USD | HUF 533.00 1.47 USD | HUF 282.76B 782.04M USD | 6.15 | HUF 85.64 0.24 USD | ||
| GOPD Nyilvánosan Muködo Részvénytársaság GOPD.BD | HUF 8,600.00 23.79 USD |
0
|
HUF 206.40B 570.84M USD | HUF 1.00 0 USD | HUF 8,600.00 23.79 USD | HUF 8,600.00 23.79 USD | HUF 206.40B 570.84M USD | 196.07 | HUF 43.86 0.12 USD | ||
| Budapesti Ingatlan Hasznosítási és Fejlesztési Nyrt. BIF.BD | HUF 383.00 1.06 USD |
+4.64
|
HUF 105.42B 291.56M USD | HUF 3.16K 8.74 USD | HUF 383.00 1.06 USD | HUF 384.00 1.06 USD | HUF 105.42B 291.56M USD | 9.76 | HUF 39.22 0.11 USD | ||
| ANY Biztonsági Nyomda Nyrt. ANY.BD | HUF 7,240.00 20.02 USD |
-3.21
|
HUF 103.86B 287.26M USD | HUF 6.69K 18.5 USD | HUF 7,240.00 20.02 USD | HUF 7,480.00 20.69 USD | HUF 103.86B 287.26M USD | 11.35 | HUF 637.84 1.76 USD | ||
| ALTEO Energy Services Public Limited Company ALTEO.BD | HUF 4,790.00 13.25 USD |
-0.21
|
HUF 95.67B 264.6M USD | HUF 1.15K 3.18 USD | HUF 4,700.00 13 USD | HUF 4,840.00 13.39 USD | HUF 95.67B 264.6M USD | 14.20 | HUF 337.22 0.93 USD | ||
| Zwack Unicum Likoripari és Kereskedelmi Nyilvánosan Muködo Részvénytársaság ZWACK.BD | HUF 33,300.00 92.1 USD |
+1.52
|
HUF 66.60B 184.2M USD | HUF 84.00 0.23 USD | HUF 32,700.00 90.44 USD | HUF 33,400.00 92.37 USD | HUF 66.60B 184.2M USD | 19.59 | HUF 1.70K 4.7 USD | ||
| RÁBA Jármuipari Holding Nyrt. RABA.BD | HUF 4,050.00 11.2 USD |
-0.98
|
HUF 54.08B 149.57M USD | HUF 25.80K 71.34 USD | HUF 3,900.00 10.79 USD | HUF 4,090.00 11.31 USD | HUF 54.08B 149.57M USD | 20.75 | HUF 195.09 0.54 USD | ||
| Ubm Holding Zrt UBM.BD | HUF 1,160.00 3.21 USD |
0
|
HUF 27.50B 76.05M USD | HUF 500.00 1.38 USD | HUF 1,160.00 3.21 USD | HUF 1,160.00 3.21 USD | HUF 27.50B 76.05M USD | 0 | -HUF 1.16 -0.003 USD | ||
| Delta Group Nyilvánosan Mukodo Részvénytársaság DELTA.BD | HUF 49.00 0.14 USD |
+1.45
|
HUF 18.77B 51.9M USD | HUF 624.83K 1.73K USD | HUF 48.00 0.13 USD | HUF 52.50 0.15 USD | HUF 18.77B 51.9M USD | 18.84 | HUF 2.60 0.007 USD | ||
| NAP Nyilvánosan Muködo Részvénytársaság NAP.BD | HUF 1,500.00 4.15 USD |
+5.63
|
HUF 14.01B 38.75M USD | HUF 3.50K 9.68 USD | HUF 1,460.00 4.04 USD | HUF 1,500.00 4.15 USD | HUF 14.01B 38.75M USD | 8.24 | HUF 181.90 0.5 USD | ||
| AKKO Invest Nyrt. AKKO.BD | HUF 265.00 0.73 USD |
-0.75
|
HUF 12.32B 34.07M USD | HUF 1.25K 3.46 USD | HUF 257.00 0.71 USD | HUF 267.00 0.74 USD | HUF 12.32B 34.07M USD | 0 | -HUF 5.82 -0.01 USD | ||
| DM-KER Nyilvánosan Muködo Részvénytársaság DMKER.BD | HUF 34.00 0.09 USD |
-2.86
|
HUF 4.12B 11.39M USD | HUF 2.50K 6.91 USD | HUF 34.00 0.09 USD | HUF 34.90 0.1 USD | HUF 4.12B 11.39M USD | 0 | -HUF 0.35 -0.0009 USD | ||
| ENEFI Vagyonkezelo Nyrt. ENEFI.BD | HUF 237.00 0.66 USD |
0
|
HUF 2.15B 5.94M USD | HUF 6.71K 18.55 USD | HUF 237.00 0.66 USD | HUF 238.00 0.66 USD | HUF 2.15B 5.94M USD | 3.05 | HUF 77.55 0.21 USD | ||
| NUTEX Investments Public Limited Company NUTEX.BD | HUF 16.20 0.04 USD |
-3.57
|
HUF 2.11B 5.83M USD | HUF 217.86K 602.55 USD | HUF 16.20 0.04 USD | HUF 16.80 0.05 USD | HUF 2.11B 5.83M USD | 10.00 | HUF 1.62 0.004 USD | ||
| FORRAS TST & INV FORRB.BD | HUF 1,750.00 4.84 USD |
-2.78
|
HUF 0.00 0 USD | HUF 300.00 0.83 USD | HUF 1,750.00 4.84 USD | HUF 1,750.00 4.84 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
| WIZZ AIR HLDGS PLC WIZZ.BD | HUF 4,662.00 12.89 USD |
-3.96
|
HUF 0.00 0 USD | HUF 37.67K 104.19 USD | HUF 4,600.00 12.72 USD | HUF 5,000.00 13.83 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
| DEUTSCHE BANK AG DBANK.BD | HUF 12,300.00 34.02 USD |
-3.15
|
HUF 0.00 0 USD | HUF 167.00 0.46 USD | HUF 12,176.00 33.68 USD | HUF 12,590.00 34.82 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
| ALLIANZ SE ALLZ.BD | HUF 142,940.00 395.33 USD |
+4.14
|
HUF 0.00 0 USD | HUF 7.00 0.02 USD | HUF 141,080.00 390.19 USD | HUF 142,940.00 395.33 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
| CIG PANNONIA LIFE CIG.BD | HUF 361.00 1 USD |
0
|
HUF 0.00 0 USD | HUF 3.83K 10.58 USD | HUF 360.00 1 USD | HUF 368.00 1.02 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
| OXO TECHNOLOGIES H OXOTH.BD | €8.90 9.73 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ORMESTER ORMESTER ORM.BD | HUF 350.00 0.97 USD |
0
|
HUF 0.00 0 USD | HUF 857.00 2.37 USD | HUF 350.00 0.97 USD | HUF 350.00 0.97 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
| DEUTSCHE LUFTHANSA LUFTH.BD | HUF 2,980.00 8.24 USD |
0
|
HUF 0.00 0 USD | HUF 177.00 0.49 USD | HUF 2,977.00 8.23 USD | HUF 2,996.00 8.29 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
| MAGYAR TELEKOM MTEL.BD | HUF 1,740.00 4.81 USD |
-1.25
|
HUF 0.00 0 USD | HUF 692.14K 1.91K USD | HUF 1,732.00 4.79 USD | HUF 1,770.00 4.9 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
| SIEMENS AG SIEME.BD | HUF 88,720.00 245.37 USD |
0
|
HUF 0.00 0 USD | HUF 3.00 0.01 USD | HUF 88,720.00 245.37 USD | HUF 88,720.00 245.37 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
| AUTOWALLIS PLC AUTOW.BD | HUF 154.00 0.43 USD |
+0.33
|
HUF 0.00 0 USD | HUF 31.76K 87.83 USD | HUF 153.00 0.42 USD | HUF 155.00 0.43 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
| SUNDELL ESTATE SUND.BD | HUF 55,000.00 152.11 USD |
0
|
HUF 0.00 0 USD | HUF 11.00 0.03 USD | HUF 54,000.00 149.35 USD | HUF 55,000.00 152.11 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
| DUNA HOUSE HLDING DHS.BD | HUF 1,325.00 3.66 USD |
-3.99
|
HUF 0.00 0 USD | HUF 14.87K 41.11 USD | HUF 1,325.00 3.66 USD | HUF 1,380.00 3.82 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
| GLOSTER DIGITAL GR GLSTR.BD | HUF 576.00 1.59 USD |
-2.04
|
HUF 0.00 0 USD | HUF 2.43K 6.73 USD | HUF 576.00 1.59 USD | HUF 580.00 1.6 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
| Eprolius Ingatlan Zrt. EPROI.BD | HUF 1,330.00 3.68 USD |
0
|
HUF 0.00 0 USD | HUF 653.00 1.81 USD | HUF 1,210.00 3.35 USD | HUF 1,330.00 3.68 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
| POLYDUCT NYRT PLYDR.BD | HUF 10,600.00 29.32 USD |
0
|
HUF 0.00 0 USD | HUF 236.00 0.65 USD | HUF 10,600.00 29.32 USD | HUF 10,600.00 29.32 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
| MEGAKRAN COMMERCIA MGKR.BD | HUF 4.29 0.01 USD |
0
|
HUF 0.00 0 USD | HUF 101.55K 280.86 USD | HUF 4.10 0.01 USD | HUF 4.31 0.01 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
| DEUTSCHE TELEKOM DTEL.BD | HUF 10,590.00 29.29 USD |
+0.62
|
HUF 0.00 0 USD | HUF 32.00 0.09 USD | HUF 10,590.00 29.29 USD | HUF 10,590.00 29.29 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
| APPENNIN HLDGS APPEN.BD | HUF 849.00 2.35 USD |
+1.07
|
HUF 0.00 0 USD | HUF 66.05K 182.67 USD | HUF 836.00 2.31 USD | HUF 851.00 2.35 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
| VOLKSWAGEN AG VWPR.BD | HUF 38,300.00 105.93 USD |
0
|
HUF 0.00 0 USD | HUF 371.00 1.03 USD | HUF 38,000.00 105.1 USD | HUF 38,300.00 105.93 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
| First Trust Horizon Managed Vol GSP.BD | €12.90 14.1 USD |
+0.39
|
€0.00 0 USD | €1.39K 1.52K USD | €12.80 13.99 USD | €13.00 14.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MASTERPLAST SHARE MAST.BD | HUF 2,720.00 7.52 USD |
0
|
HUF 0.00 0 USD | HUF 1.90K 5.25 USD | HUF 2,700.00 7.47 USD | HUF 2,750.00 7.61 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
| HENKEL AG&CO. KGAA HENK.BD | HUF 27,830.00 76.97 USD |
0
|
HUF 0.00 0 USD | HUF 1.00 0 USD | HUF 27,830.00 76.97 USD | HUF 27,830.00 76.97 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
| PANNERGY PLC PERGY.BD | HUF 1,820.00 5.03 USD |
0
|
HUF 0.00 0 USD | HUF 2.97K 8.22 USD | HUF 1,810.00 5.01 USD | HUF 1,830.00 5.06 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
| CHEMICAL WORKS RICHT.BD | HUF 9,725.00 26.9 USD |
-1.12
|
HUF 0.00 0 USD | HUF 284.35K 786.43 USD | HUF 9,685.00 26.79 USD | HUF 9,885.00 27.34 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
| NORD GENERAL PLC NORD.BD | HUF 9.60 0.03 USD |
+3.23
|
HUF 0.00 0 USD | HUF 63.95K 176.87 USD | HUF 9.30 0.03 USD | HUF 9.80 0.03 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
| FUTURAQUA MINERAL FUTUR.BD | HUF 13.10 0.04 USD |
-6.43
|
HUF 0.00 0 USD | HUF 58.77K 162.54 USD | HUF 13.10 0.04 USD | HUF 14.00 0.04 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
| WABERER'S INTERNAT WABS.BD | HUF 5,520.00 15.27 USD |
-1.43
|
HUF 0.00 0 USD | HUF 4.48K 12.39 USD | HUF 5,500.00 15.21 USD | HUF 5,660.00 15.65 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
| PENSUM GROUP ZRT PNSUM.BD | HUF 2,300.00 6.36 USD |
0
|
HUF 0.00 0 USD | HUF 202.00 0.56 USD | HUF 2,260.00 6.25 USD | HUF 2,300.00 6.36 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}