国：ハンガリー 取引所：Budapest 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SAP SE SAP.BD | HUF 80,820.00 223.53 USD |
-5.12
|
HUF 96.48T 266.84B USD | HUF 12.00 0.03 USD | HUF 80,820.00 223.53 USD | HUF 80,820.00 223.53 USD | HUF 96.48T 266.84B USD | 34.88 | HUF 2.32K 6.41 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.BD | HUF 33,010.00 91.3 USD |
0
|
HUF 19.15T 52.96B USD | HUF 10.00 0.03 USD | HUF 33,010.00 91.3 USD | HUF 33,010.00 91.3 USD | HUF 19.15T 52.96B USD | 7.55 | HUF 4.37K 12.09 USD | |
| E.ON SE EON.BD | HUF 5,872.00 16.24 USD |
0
|
HUF 16.19T 44.78B USD | HUF 101.00 0.28 USD | HUF 5,798.00 16.04 USD | HUF 5,872.00 16.24 USD | HUF 16.19T 44.78B USD | 13.40 | HUF 437.92 1.21 USD | |
| BASF SE BASF.BD | HUF 16,855.00 46.62 USD |
0
|
HUF 15.40T 42.59B USD | HUF 1.00 0 USD | HUF 16,855.00 46.62 USD | HUF 16,855.00 46.62 USD | HUF 15.40T 42.59B USD | 127.97 | HUF 131.71 0.36 USD | |
| Bayer Aktiengesellschaft BAYER.BD | HUF 11,240.00 31.09 USD |
0
|
HUF 11.04T 30.54B USD | HUF 59.00 0.16 USD | HUF 11,234.00 31.07 USD | HUF 11,240.00 31.09 USD | HUF 11.04T 30.54B USD | 0 | -HUF 77.28 -0.2 USD | |
| OTP Bank Nyrt. OTP.BD | HUF 32,190.00 89.03 USD |
-0.77
|
HUF 8.27T 22.86B USD | HUF 67.72K 187.3 USD | HUF 32,170.00 88.97 USD | HUF 32,440.00 89.72 USD | HUF 8.27T 22.86B USD | 7.99 | HUF 4.03K 11.13 USD | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOL.BD | HUF 3,034.00 8.39 USD |
-0.91
|
HUF 2.39T 6.62B USD | HUF 107.08K 296.16 USD | HUF 3,024.00 8.36 USD | HUF 3,060.00 8.46 USD | HUF 2.39T 6.62B USD | 7.65 | HUF 396.60 1.1 USD | |
| 4iG Nyrt. 4IG.BD | HUF 4,820.00 13.33 USD |
-2.03
|
HUF 1.42T 3.92B USD | HUF 92.47K 255.73 USD | HUF 4,820.00 13.33 USD | HUF 4,910.00 13.58 USD | HUF 1.42T 3.92B USD | 0 | -HUF 78.98 -0.2 USD | |
| OPUS GLOBAL Nyrt. OPUS.BD | HUF 533.00 1.47 USD |
+1.14
|
HUF 295.16B 816.32M USD | HUF 54.16K 149.8 USD | HUF 530.00 1.47 USD | HUF 533.00 1.47 USD | HUF 295.16B 816.32M USD | 6.22 | HUF 85.60 0.24 USD | |
| GOPD Nyilvánosan Muködo Részvénytársaság GOPD.BD | HUF 8,600.00 23.79 USD |
0
|
HUF 206.40B 570.84M USD | HUF 1.00 0 USD | HUF 8,600.00 23.79 USD | HUF 8,600.00 23.79 USD | HUF 206.40B 570.84M USD | 196.07 | HUF 43.86 0.12 USD | |
| Budapesti Ingatlan Hasznosítási és Fejlesztési Nyrt. BIF.BD | HUF 384.00 1.06 USD |
+4.92
|
HUF 111.88B 309.42M USD | HUF 1.00K 2.77 USD | HUF 384.00 1.06 USD | HUF 384.00 1.06 USD | HUF 111.88B 309.42M USD | 10.24 | HUF 37.49 0.1 USD | |
| ANY Biztonsági Nyomda Nyrt. ANY.BD | HUF 7,360.00 20.36 USD |
-1.6
|
HUF 105.59B 292.02M USD | HUF 2.25K 6.22 USD | HUF 7,360.00 20.36 USD | HUF 7,480.00 20.69 USD | HUF 105.59B 292.02M USD | 11.17 | HUF 658.88 1.82 USD | |
| ALTEO Energy Services Public Limited Company ALTEO.BD | HUF 4,800.00 13.28 USD |
0
|
HUF 95.67B 264.6M USD | HUF 283.00 0.78 USD | HUF 4,700.00 13 USD | HUF 4,840.00 13.39 USD | HUF 95.67B 264.6M USD | 14.20 | HUF 337.95 0.93 USD | |
| Zwack Unicum Likoripari és Kereskedelmi Nyilvánosan Muködo Részvénytársaság ZWACK.BD | HUF 33,300.00 92.1 USD |
+1.52
|
HUF 67.62B 187.01M USD | HUF 55.00 0.15 USD | HUF 32,700.00 90.44 USD | HUF 33,400.00 92.37 USD | HUF 67.62B 187.01M USD | 19.58 | HUF 1.70K 4.7 USD | |
| RÁBA Jármuipari Holding Nyrt. RABA.BD | HUF 4,000.00 11.06 USD |
-2.2
|
HUF 53.41B 147.72M USD | HUF 12.30K 34 USD | HUF 4,000.00 11.06 USD | HUF 4,090.00 11.31 USD | HUF 53.41B 147.72M USD | 20.49 | HUF 195.16 0.54 USD | |
| Ubm Holding Zrt UBM.BD | HUF 1,160.00 3.21 USD |
0
|
HUF 26.07B 72.11M USD | HUF 252.00 0.7 USD | HUF 1,140.00 3.15 USD | HUF 1,160.00 3.21 USD | HUF 26.07B 72.11M USD | 0 | -HUF 1.16 -0.003 USD | |
| Delta Group Nyilvánosan Mukodo Részvénytársaság DELTA.BD | HUF 50.00 0.14 USD |
+3.52
|
HUF 20.07B 55.52M USD | HUF 401.09K 1.11K USD | HUF 48.00 0.13 USD | HUF 52.50 0.15 USD | HUF 20.07B 55.52M USD | 19.23 | HUF 2.60 0.007 USD | |
| NAP Nyilvánosan Muködo Részvénytársaság NAP.BD | HUF 1,420.00 3.93 USD |
0
|
HUF 13.36B 36.94M USD | HUF 369.00 1.02 USD | HUF 1,420.00 3.93 USD | HUF 1,420.00 3.93 USD | HUF 13.36B 36.94M USD | 7.80 | HUF 181.90 0.5 USD | |
| AKKO Invest Nyrt. AKKO.BD | HUF 267.00 0.74 USD |
0
|
HUF 12.41B 34.33M USD | HUF 1.00K 2.77 USD | HUF 267.00 0.74 USD | HUF 267.00 0.74 USD | HUF 12.41B 34.33M USD | 0 | -HUF 5.83 -0.01 USD | |
| DM-KER Nyilvánosan Muködo Részvénytársaság DMKER.BD | HUF 34.00 0.09 USD |
-2.86
|
HUF 4.55B 12.58M USD | HUF 2.50K 6.91 USD | HUF 34.00 0.09 USD | HUF 34.90 0.1 USD | HUF 4.55B 12.58M USD | 0 | -HUF 0.35 -0.0009 USD | |
| ENEFI Vagyonkezelo Nyrt. ENEFI.BD | HUF 237.00 0.66 USD |
0
|
HUF 2.26B 6.26M USD | HUF 6.71K 18.55 USD | HUF 237.00 0.66 USD | HUF 238.00 0.66 USD | HUF 2.26B 6.26M USD | 3.05 | HUF 77.53 0.21 USD | |
| NUTEX Investments Public Limited Company NUTEX.BD | HUF 16.35 0.05 USD |
-2.68
|
HUF 2.15B 5.95M USD | HUF 2.00K 5.53 USD | HUF 16.35 0.05 USD | HUF 16.35 0.05 USD | HUF 2.15B 5.95M USD | 10.09 | HUF 1.62 0.004 USD | |
| FORRAS TST & INV FORRB.BD | HUF 1,800.00 4.98 USD |
0
|
HUF 0.00 0 USD | HUF 50.00 0.14 USD | HUF 1,800.00 4.98 USD | HUF 1,800.00 4.98 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | |
| WIZZ AIR HLDGS PLC WIZZ.BD | HUF 4,640.00 12.83 USD |
-4.41
|
HUF 0.00 0 USD | HUF 12.21K 33.77 USD | HUF 4,640.00 12.83 USD | HUF 5,000.00 13.83 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | |
| DEUTSCHE BANK AG DBANK.BD | HUF 12,390.00 34.27 USD |
-2.44
|
HUF 0.00 0 USD | HUF 16.00 0.04 USD | HUF 12,390.00 34.27 USD | HUF 12,590.00 34.82 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | |
| ALLIANZ SE ALLZ.BD | HUF 142,540.00 394.23 USD |
+3.85
|
HUF 0.00 0 USD | HUF 3.00 0.01 USD | HUF 141,080.00 390.19 USD | HUF 142,540.00 394.23 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | |
| CIG PANNONIA LIFE CIG.BD | HUF 362.00 1 USD |
+0.28
|
HUF 0.00 0 USD | HUF 1.37K 3.79 USD | HUF 360.00 1 USD | HUF 368.00 1.02 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | |
| OXO TECHNOLOGIES H OXOTH.BD | €8.90 9.73 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| ORMESTER ORMESTER ORM.BD | HUF 350.00 0.97 USD |
0
|
HUF 0.00 0 USD | HUF 857.00 2.37 USD | HUF 350.00 0.97 USD | HUF 350.00 0.97 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | |
| DEUTSCHE LUFTHANSA LUFTH.BD | HUF 2,980.00 8.24 USD |
0
|
HUF 0.00 0 USD | HUF 177.00 0.49 USD | HUF 2,977.00 8.23 USD | HUF 2,996.00 8.29 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | |
| MAGYAR TELEKOM MTEL.BD | HUF 1,746.00 4.83 USD |
-0.91
|
HUF 0.00 0 USD | HUF 336.56K 930.83 USD | HUF 1,742.00 4.82 USD | HUF 1,770.00 4.9 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | |
| SIEMENS AG SIEME.BD | HUF 88,720.00 245.37 USD |
0
|
HUF 0.00 0 USD | HUF 3.00 0.01 USD | HUF 88,720.00 245.37 USD | HUF 88,720.00 245.37 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | |
| AUTOWALLIS PLC AUTOW.BD | HUF 153.00 0.42 USD |
-0.33
|
HUF 0.00 0 USD | HUF 4.11K 11.38 USD | HUF 153.00 0.42 USD | HUF 155.00 0.43 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | |
| SUNDELL ESTATE SUND.BD | HUF 55,000.00 152.11 USD |
0
|
HUF 0.00 0 USD | HUF 11.00 0.03 USD | HUF 54,000.00 149.35 USD | HUF 55,000.00 152.11 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | |
| DUNA HOUSE HLDING DHS.BD | HUF 1,375.00 3.8 USD |
-0.36
|
HUF 0.00 0 USD | HUF 4.77K 13.19 USD | HUF 1,345.00 3.72 USD | HUF 1,380.00 3.82 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | |
| GLOSTER DIGITAL GR GLSTR.BD | HUF 580.00 1.6 USD |
-1.36
|
HUF 0.00 0 USD | HUF 54.00 0.15 USD | HUF 580.00 1.6 USD | HUF 580.00 1.6 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | |
| Eprolius Ingatlan Zrt. EPROI.BD | HUF 1,330.00 3.68 USD |
0
|
HUF 0.00 0 USD | HUF 653.00 1.81 USD | HUF 1,210.00 3.35 USD | HUF 1,330.00 3.68 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | |
| POLYDUCT NYRT PLYDR.BD | HUF 10,600.00 29.32 USD |
0
|
HUF 0.00 0 USD | HUF 236.00 0.65 USD | HUF 10,600.00 29.32 USD | HUF 10,600.00 29.32 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | |
| MEGAKRAN COMMERCIA MGKR.BD | HUF 4.29 0.01 USD |
0
|
HUF 0.00 0 USD | HUF 101.55K 280.86 USD | HUF 4.10 0.01 USD | HUF 4.31 0.01 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | |
| DEUTSCHE TELEKOM DTEL.BD | HUF 10,525.00 29.11 USD |
0
|
HUF 0.00 0 USD | HUF 32.00 0.09 USD | HUF 9,800.00 27.1 USD | HUF 10,525.00 29.11 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | |
| APPENNIN HLDGS APPEN.BD | HUF 838.00 2.32 USD |
-0.24
|
HUF 0.00 0 USD | HUF 4.62K 12.77 USD | HUF 838.00 2.32 USD | HUF 846.00 2.34 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | |
| VOLKSWAGEN AG VWPR.BD | HUF 38,300.00 105.93 USD |
0
|
HUF 0.00 0 USD | HUF 371.00 1.03 USD | HUF 38,000.00 105.1 USD | HUF 38,300.00 105.93 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | |
| First Trust Horizon Managed Vol GSP.BD | €13.00 14.21 USD |
+1.17
|
€0.00 0 USD | €1.29K 1.41K USD | €12.80 13.99 USD | €13.00 14.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| MASTERPLAST SHARE MAST.BD | HUF 2,710.00 7.5 USD |
-0.37
|
HUF 0.00 0 USD | HUF 545.00 1.51 USD | HUF 2,710.00 7.5 USD | HUF 2,750.00 7.61 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | |
| HENKEL AG&CO. KGAA HENK.BD | HUF 27,830.00 76.97 USD |
0
|
HUF 0.00 0 USD | HUF 1.00 0 USD | HUF 27,830.00 76.97 USD | HUF 27,830.00 76.97 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | |
| PANNERGY PLC PERGY.BD | HUF 1,820.00 5.03 USD |
0
|
HUF 0.00 0 USD | HUF 1.62K 4.48 USD | HUF 1,810.00 5.01 USD | HUF 1,830.00 5.06 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | |
| CHEMICAL WORKS RICHT.BD | HUF 9,760.00 26.99 USD |
-0.76
|
HUF 0.00 0 USD | HUF 39.28K 108.63 USD | HUF 9,760.00 26.99 USD | HUF 9,885.00 27.34 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | |
| NORD GENERAL PLC NORD.BD | HUF 9.30 0.03 USD |
0
|
HUF 0.00 0 USD | HUF 51.01K 141.07 USD | HUF 9.30 0.03 USD | HUF 9.80 0.03 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | |
| FUTURAQUA MINERAL FUTUR.BD | HUF 13.10 0.04 USD |
-6.43
|
HUF 0.00 0 USD | HUF 38.77K 107.23 USD | HUF 13.10 0.04 USD | HUF 14.00 0.04 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | |
| WABERER'S INTERNAT WABS.BD | HUF 5,580.00 15.43 USD |
-0.36
|
HUF 0.00 0 USD | HUF 1.10K 3.05 USD | HUF 5,580.00 15.43 USD | HUF 5,660.00 15.65 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | |
| PENSUM GROUP ZRT PNSUM.BD | HUF 2,300.00 6.36 USD |
0
|
HUF 0.00 0 USD | HUF 202.00 0.56 USD | HUF 2,260.00 6.25 USD | HUF 2,300.00 6.36 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}