国：ハンガリー 取引所：Budapest 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| SAP SE SAP.BD | HUF 79,660.00 220.32 USD |
0
|
HUF 93.30T 258.04B USD | HUF 15.00 0.04 USD | HUF 79,660.00 220.32 USD | HUF 80,260.00 221.98 USD | HUF 93.30T 258.04B USD | 33.89 | HUF 2.35K 6.5 USD | ||
| Bayerische Motoren Werke Aktiengesellschaft BMW.BD | HUF 37,500.00 103.71 USD |
0
|
HUF 22.86T 63.22B USD | HUF 8.00 0.02 USD | HUF 37,000.00 102.33 USD | HUF 37,500.00 103.71 USD | HUF 22.86T 63.22B USD | 8.46 | HUF 4.43K 12.25 USD | ||
| E.ON SE EON.BD | HUF 6,110.00 16.9 USD |
0
|
HUF 15.97T 44.16B USD | HUF 30.00 0.08 USD | HUF 6,060.00 16.76 USD | HUF 6,110.00 16.9 USD | HUF 15.97T 44.16B USD | 13.77 | HUF 443.59 1.23 USD | ||
| BASF SE BASF.BD | HUF 17,325.00 47.92 USD |
0
|
HUF 15.58T 43.1B USD | HUF 20.00 0.06 USD | HUF 17,325.00 47.92 USD | HUF 17,325.00 47.92 USD | HUF 15.58T 43.1B USD | 129.87 | HUF 133.40 0.37 USD | ||
| Bayer Aktiengesellschaft BAYER.BD | HUF 13,828.00 38.24 USD |
-0.29
|
HUF 13.61T 37.64B USD | HUF 2.52K 6.96 USD | HUF 13,760.00 38.06 USD | HUF 13,868.00 38.35 USD | HUF 13.61T 37.64B USD | 0 | -HUF 77.65 -0.2 USD | ||
| OTP Bank Nyrt. OTP.BD | HUF 35,370.00 97.82 USD |
+0.2
|
HUF 9.03T 24.97B USD | HUF 137.15K 379.32 USD | HUF 35,060.00 96.97 USD | HUF 35,450.00 98.04 USD | HUF 9.03T 24.97B USD | 8.78 | HUF 4.02K 11.13 USD | ||
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOL.BD | HUF 2,870.00 7.94 USD |
+1.63
|
HUF 2.29T 6.34B USD | HUF 281.63K 778.91 USD | HUF 2,834.00 7.84 USD | HUF 2,890.00 7.99 USD | HUF 2.29T 6.34B USD | 7.42 | HUF 386.32 1.07 USD | ||
| 4iG Nyrt. 4IG.BD | HUF 4,235.00 11.71 USD |
+0.83
|
HUF 1.24T 3.44B USD | HUF 139.61K 386.13 USD | HUF 4,200.00 11.62 USD | HUF 4,450.00 12.31 USD | HUF 1.24T 3.44B USD | 0 | -HUF 38.21 -0.1 USD | ||
| OPUS GLOBAL Nyrt. OPUS.BD | HUF 548.00 1.52 USD |
-0.36
|
HUF 294.12B 813.45M USD | HUF 117.94K 326.18 USD | HUF 541.00 1.5 USD | HUF 549.00 1.52 USD | HUF 294.12B 813.45M USD | 6.97 | HUF 78.54 0.22 USD | ||
| GOPD Nyilvánosan Muködo Részvénytársaság GOPD.BD | HUF 8,600.00 23.79 USD |
0
|
HUF 206.40B 570.84M USD | HUF 1.00 0 USD | HUF 8,600.00 23.79 USD | HUF 8,600.00 23.79 USD | HUF 206.40B 570.84M USD | 196.07 | HUF 43.86 0.12 USD | ||
| ANY Biztonsági Nyomda Nyrt. ANY.BD | HUF 7,080.00 19.58 USD |
+1.14
|
HUF 101.57B 280.91M USD | HUF 5.15K 14.23 USD | HUF 7,000.00 19.36 USD | HUF 7,080.00 19.58 USD | HUF 101.57B 280.91M USD | 10.85 | HUF 652.40 1.8 USD | ||
| Budapesti Ingatlan Hasznosítási és Fejlesztési Nyrt. BIF.BD | HUF 344.00 0.95 USD |
-0.29
|
HUF 94.68B 261.87M USD | HUF 3.58K 9.91 USD | HUF 344.00 0.95 USD | HUF 355.00 0.98 USD | HUF 94.68B 261.87M USD | 9.17 | HUF 37.50 0.1 USD | ||
| ALTEO Energy Services Public Limited Company ALTEO.BD | HUF 4,430.00 12.25 USD |
-0.45
|
HUF 88.30B 244.2M USD | HUF 2.48K 6.86 USD | HUF 4,300.00 11.89 USD | HUF 4,450.00 12.31 USD | HUF 88.30B 244.2M USD | 13.11 | HUF 337.76 0.93 USD | ||
| Zwack Unicum Likoripari és Kereskedelmi Nyilvánosan Muködo Részvénytársaság ZWACK.BD | HUF 33,500.00 92.65 USD |
+1.52
|
HUF 67.00B 185.3M USD | HUF 187.00 0.52 USD | HUF 33,000.00 91.27 USD | HUF 33,500.00 92.65 USD | HUF 67.00B 185.3M USD | 19.71 | HUF 1.70K 4.7 USD | ||
| RÁBA Jármuipari Holding Nyrt. RABA.BD | HUF 3,150.00 8.71 USD |
-2.78
|
HUF 42.06B 116.33M USD | HUF 9.33K 25.79 USD | HUF 3,150.00 8.71 USD | HUF 3,390.00 9.38 USD | HUF 42.06B 116.33M USD | 6.67 | HUF 472.07 1.31 USD | ||
| Ubm Holding Zrt UBM.BD | HUF 1,150.00 3.18 USD |
0
|
HUF 23.00B 63.61M USD | HUF 500.00 1.38 USD | HUF 1,150.00 3.18 USD | HUF 1,150.00 3.18 USD | HUF 23.00B 63.61M USD | 0 | -HUF 1.15 -0.003 USD | ||
| Delta Group Nyilvánosan Mukodo Részvénytársaság DELTA.BD | HUF 54.00 0.15 USD |
0
|
HUF 20.68B 57.2M USD | HUF 509.88K 1.41K USD | HUF 53.30 0.15 USD | HUF 58.00 0.16 USD | HUF 20.68B 57.2M USD | 20.76 | HUF 2.60 0.007 USD | ||
| NAP Nyilvánosan Muködo Részvénytársaság NAP.BD | HUF 1,410.00 3.9 USD |
0
|
HUF 13.17B 36.42M USD | HUF 1.43K 3.95 USD | HUF 1,410.00 3.9 USD | HUF 1,420.00 3.93 USD | HUF 13.17B 36.42M USD | 7.75 | HUF 181.89 0.5 USD | ||
| AKKO Invest Nyrt. AKKO.BD | HUF 251.00 0.69 USD |
-1.57
|
HUF 11.67B 32.27M USD | HUF 21.67K 59.93 USD | HUF 250.00 0.69 USD | HUF 255.00 0.71 USD | HUF 11.67B 32.27M USD | 0 | -HUF 5.84 -0.01 USD | ||
| DM-KER Nyilvánosan Muködo Részvénytársaság DMKER.BD | HUF 32.30 0.09 USD |
-1.52
|
HUF 3.91B 10.82M USD | HUF 476.00 1.32 USD | HUF 32.30 0.09 USD | HUF 32.30 0.09 USD | HUF 3.91B 10.82M USD | 0 | -HUF 0.35 -0.0009 USD | ||
| ENEFI Vagyonkezelo Nyrt. ENEFI.BD | HUF 217.00 0.6 USD |
-0.46
|
HUF 1.97B 5.44M USD | HUF 2.50K 6.91 USD | HUF 217.00 0.6 USD | HUF 217.00 0.6 USD | HUF 1.97B 5.44M USD | 2.79 | HUF 77.54 0.21 USD | ||
| NUTEX Investments Public Limited Company NUTEX.BD | HUF 14.70 0.04 USD |
-2
|
HUF 1.91B 5.29M USD | HUF 120.60K 333.55 USD | HUF 14.15 0.04 USD | HUF 15.10 0.04 USD | HUF 1.91B 5.29M USD | 9.07 | HUF 1.62 0.004 USD | ||
| FORRAS TST & INV FORRB.BD | HUF 1,610.00 4.45 USD |
0
|
HUF 0.00 0 USD | HUF 427.00 1.18 USD | HUF 1,610.00 4.45 USD | HUF 1,650.00 4.56 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
| WIZZ AIR HLDGS PLC WIZZ.BD | HUF 5,630.00 15.57 USD |
+0.54
|
HUF 0.00 0 USD | HUF 10.76K 29.75 USD | HUF 5,555.00 15.36 USD | HUF 5,700.00 15.76 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
| DEUTSCHE BANK AG DBANK.BD | HUF 12,838.00 35.51 USD |
+1.7
|
HUF 0.00 0 USD | HUF 115.00 0.32 USD | HUF 12,710.00 35.15 USD | HUF 12,838.00 35.51 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
| ALLIANZ SE ALLZ.BD | HUF 150,000.00 414.86 USD |
+3.81
|
HUF 0.00 0 USD | HUF 1.00 0 USD | HUF 150,000.00 414.86 USD | HUF 150,000.00 414.86 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
| CIG PANNONIA LIFE CIG.BD | HUF 369.00 1.02 USD |
+1.1
|
HUF 0.00 0 USD | HUF 39.43K 109.06 USD | HUF 363.00 1 USD | HUF 370.00 1.02 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
| OXO TECHNOLOGIES H OXOTH.BD | €8.90 9.73 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ORMESTER ORMESTER ORM.BD | HUF 360.00 1 USD |
0
|
HUF 0.00 0 USD | HUF 202.00 0.56 USD | HUF 360.00 1 USD | HUF 360.00 1 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
| DEUTSCHE LUFTHANSA LUFTH.BD | HUF 3,373.00 9.33 USD |
0
|
HUF 0.00 0 USD | HUF 200.00 0.55 USD | HUF 3,373.00 9.33 USD | HUF 3,373.00 9.33 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
| MAGYAR TELEKOM MTEL.BD | HUF 1,796.00 4.97 USD |
-1.1
|
HUF 0.00 0 USD | HUF 295.19K 816.41 USD | HUF 1,780.00 4.92 USD | HUF 1,816.00 5.02 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
| SIEMENS AG SIEME.BD | HUF 92,630.00 256.19 USD |
+0.68
|
HUF 0.00 0 USD | HUF 2.00 0.01 USD | HUF 92,630.00 256.19 USD | HUF 92,630.00 256.19 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
| AUTOWALLIS PLC AUTOW.BD | HUF 148.00 0.41 USD |
-0.67
|
HUF 0.00 0 USD | HUF 48.35K 133.73 USD | HUF 147.00 0.41 USD | HUF 150.00 0.41 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
| SUNDELL ESTATE SUND.BD | HUF 55,000.00 152.11 USD |
0
|
HUF 0.00 0 USD | HUF 0.00 0 USD | HUF 0.00 0 USD | HUF 0.00 0 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
| DH GROUP PLC DHS.BD | HUF 1,355.00 3.75 USD |
+0.37
|
HUF 0.00 0 USD | HUF 1.80K 4.98 USD | HUF 1,350.00 3.73 USD | HUF 1,385.00 3.83 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
| GLOSTER DIGITAL GR GLSTR.BD | HUF 574.00 1.59 USD |
+0.7
|
HUF 0.00 0 USD | HUF 3.13K 8.65 USD | HUF 574.00 1.59 USD | HUF 580.00 1.6 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
| Eprolius Ingatlan Zrt. EPROI.BD | HUF 1,300.00 3.6 USD |
0
|
HUF 0.00 0 USD | HUF 306.00 0.85 USD | HUF 1,170.00 3.24 USD | HUF 1,300.00 3.6 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
| POLYDUCT NYRT PLYDR.BD | HUF 11,200.00 30.98 USD |
+6.67
|
HUF 0.00 0 USD | HUF 90.00 0.25 USD | HUF 11,200.00 30.98 USD | HUF 11,800.00 32.64 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
| MEGAKRAN COMMERCIA MGKR.BD | HUF 4.12 0.01 USD |
+1.73
|
HUF 0.00 0 USD | HUF 79.60K 220.15 USD | HUF 4.00 0.01 USD | HUF 4.19 0.01 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
| DEUTSCHE TELEKOM DTEL.BD | HUF 10,590.00 29.29 USD |
+3.02
|
HUF 0.00 0 USD | HUF 20.00 0.06 USD | HUF 10,590.00 29.29 USD | HUF 10,590.00 29.29 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
| APPENNIN HLDGS APPEN.BD | HUF 774.00 2.14 USD |
+1.18
|
HUF 0.00 0 USD | HUF 14.32K 39.61 USD | HUF 758.00 2.1 USD | HUF 775.00 2.14 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
| VOLKSWAGEN AG VWPR.BD | HUF 40,360.00 111.62 USD |
0
|
HUF 0.00 0 USD | HUF 27.00 0.07 USD | HUF 40,360.00 111.62 USD | HUF 40,500.00 112.01 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
| First Trust Horizon Managed Vol GSP.BD | €14.10 15.41 USD |
+1.44
|
€0.00 0 USD | €4.03K 4.4K USD | €13.80 15.09 USD | €14.20 15.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MASTERPLAST SHARE MAST.BD | HUF 2,700.00 7.47 USD |
-1.1
|
HUF 0.00 0 USD | HUF 2.14K 5.92 USD | HUF 2,700.00 7.47 USD | HUF 2,750.00 7.61 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
| HENKEL AG&CO. KGAA HENK.BD | HUF 27,370.00 75.7 USD |
0
|
HUF 0.00 0 USD | HUF 10.00 0.03 USD | HUF 27,370.00 75.7 USD | HUF 27,370.00 75.7 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
| PANNERGY PLC PERGY.BD | HUF 1,905.00 5.27 USD |
0
|
HUF 0.00 0 USD | HUF 5.97K 16.52 USD | HUF 1,900.00 5.25 USD | HUF 1,915.00 5.3 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
| CHEMICAL WORKS RICHT.BD | HUF 9,715.00 26.87 USD |
-0.21
|
HUF 0.00 0 USD | HUF 35.85K 99.15 USD | HUF 9,680.00 26.77 USD | HUF 9,750.00 26.97 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
| NORD GENERAL PLC NORD.BD | HUF 8.10 0.02 USD |
+1.25
|
HUF 0.00 0 USD | HUF 217.00K 600.16 USD | HUF 7.70 0.02 USD | HUF 8.40 0.02 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
| FUTURAQUA MINERAL FUTUR.BD | HUF 11.80 0.03 USD |
-4.07
|
HUF 0.00 0 USD | HUF 60.44K 167.15 USD | HUF 11.80 0.03 USD | HUF 12.10 0.03 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
| WABERER'S INTERNAT WABS.BD | HUF 5,300.00 14.66 USD |
0
|
HUF 0.00 0 USD | HUF 3.32K 9.18 USD | HUF 5,200.00 14.38 USD | HUF 5,300.00 14.66 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
| PENSUM GROUP ZRT PNSUM.BD | HUF 2,160.00 5.97 USD |
+6.93
|
HUF 0.00 0 USD | HUF 1.00 0 USD | HUF 2,160.00 5.97 USD | HUF 2,160.00 5.97 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}