$3.38T
時価総額合計
$83.37B
総出来高
BTC 62.74%     ETH 8.66%
占有率

国:ハンガリー 取引所:Budapest 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
SAP SE  SAP.BD $102,040 282.21 USD
-2.8
$119.04T 329.23B USD $4 0.01 USD $102,000 282.1 USD $102,040 282.21 USD $119.04T 329.23B USD 52.25 $1.95K 5.4 USD
Bayerische Motoren Werke Aktiengesellschaft  BMW.BD $29,510 81.62 USD
0
$18.11T 50.1B USD $5 0.01 USD $29,510 81.62 USD $29,510 81.62 USD $18.11T 50.1B USD 6.94 $4.25K 11.75 USD
E.ON SE  EON.BD $6,260 17.31 USD
+0.22
$16.37T 45.28B USD $3 0.01 USD $6,260 17.31 USD $6,260 17.31 USD $16.37T 45.28B USD 9.11 $687.06 1.9 USD
BASF SE  BASF.BD $16,600 45.91 USD
0
$14.99T 41.45B USD $2 0.01 USD $16,600 45.91 USD $16,600 45.91 USD $14.99T 41.45B USD 49.75 $333.66 0.92 USD
Bayer Aktiengesellschaft  BAYER.BD $10,750 29.73 USD
+1.97
$10.56T 29.21B USD $4 0.01 USD $10,750 29.73 USD $10,750 29.73 USD $10.56T 29.21B USD 0 -$1,333 -3.6 USD
OTP Bank Nyrt.  OTP.BD $27,040 74.78 USD
-0.11
$6.99T 19.32B USD $61.72K 170.71 USD $26,960 74.56 USD $27,200 75.23 USD $6.99T 19.32B USD 7.08 $3.82K 10.56 USD
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság  MOL.BD $2,944 8.14 USD
-0.27
$2.35T 6.51B USD $90.71K 250.88 USD $2,942 8.14 USD $2,972 8.22 USD $2.35T 6.51B USD 5.93 $496.23 1.37 USD
4iG Nyrt.  4IG.BD $1,818 5.03 USD
+0.11
$526.72B 1.46B USD $12.18K 33.67 USD $1,814 5.02 USD $1,818 5.03 USD $526.72B 1.46B USD 0 -$92.98 -0.2 USD
OPUS GLOBAL Nyrt.  OPUS.BD $592 1.64 USD
+1.37
$388.02B 1.07B USD $122.64K 339.2 USD $584 1.62 USD $595 1.65 USD $388.02B 1.07B USD 6.93 $85.32 0.24 USD
GOPD Nyilvánosan Muködo Részvénytársaság  GOPD.BD $9,000 24.89 USD
0
$225B 622.29M USD $1 0 USD $9,000 24.89 USD $9,900 27.38 USD $225B 622.29M USD 0 -$54 -0.1 USD
ANY Biztonsági Nyomda Nyrt.  ANY.BD $8,460 23.4 USD
+0.48
$121.37B 335.66M USD $9.07K 25.09 USD $8,380 23.18 USD $8,500 23.51 USD $121.37B 335.66M USD 12.26 $689.6 1.91 USD
Budapesti Ingatlan Hasznosítási és Fejlesztési Nyrt.  BIF.BD $431 1.19 USD
-0.23
$118.63B 328.1M USD $34 0.09 USD $431 1.19 USD $432 1.19 USD $118.63B 328.1M USD 10.69 $40.31 0.11 USD
ALTEO Energy Services Public Limited Company  ALTEO.BD $5,420 14.99 USD
+1.12
$108.03B 298.77M USD $892 2.47 USD $5,360 14.82 USD $5,460 15.1 USD $108.03B 298.77M USD 11.22 $482.94 1.34 USD
Zwack Unicum Nyrt.  ZWACK.BD $32,900 90.99 USD
+0.3
$65.8B 181.98M USD $138 0.38 USD $32,900 90.99 USD $32,900 90.99 USD $65.8B 181.98M USD 21.99 $1.5K 4.14 USD
Ubm Holding Zrt  UBM.BD $1,380 3.82 USD
0
$32.71B 90.47M USD $5 0.01 USD $1,380 3.82 USD $1,380 3.82 USD $32.71B 90.47M USD 0 -$1.38 -0.003 USD
Delta Technologies Nyrt.  DELTA.BD $61.2 0.17 USD
-2.08
$23.44B 64.83M USD $131.59K 363.95 USD $61.1 0.17 USD $62.9 0.17 USD $23.44B 64.83M USD 13.63 $4.49 0.01 USD
RÁBA Jármuipari Holding Nyrt.  RABA.BD $1,465 4.05 USD
+1.03
$19.56B 54.1M USD $297 0.82 USD $1,435 3.97 USD $1,465 4.05 USD $19.56B 54.1M USD 77.10 $19 0.05 USD
AKKO Invest Nyrt.  AKKO.BD $291 0.8 USD
-0.34
$11.65B 32.21M USD $1.2K 3.32 USD $285 0.79 USD $291 0.8 USD $11.65B 32.21M USD 8.39 $34.66 0.1 USD
NAP Nyilvánosan Muködo Részvénytársaság  NAP.BD $1,200 3.32 USD
+0.84
$10.08B 27.88M USD $500 1.38 USD $1,200 3.32 USD $1,200 3.32 USD $10.08B 27.88M USD 9.34 $128.4 0.36 USD
DM-KER Nyilvánosan Muködo Részvénytársaság  DMKER.BD $29.5 0.08 USD
0
$3.61B 10M USD $36.1K 99.84 USD $28.4 0.08 USD $29.5 0.08 USD $3.61B 10M USD 0 -$2.12 -0.005 USD
ENEFI Vagyonkezelo Nyrt.  ENEFI.BD $245 0.68 USD
0
$3.25B 8.99M USD $1K 2.77 USD $245 0.68 USD $245 0.68 USD $3.25B 8.99M USD 6.32 $38.71 0.11 USD
NUTEX Investments Public Limited Company  NUTEX.BD $16.6 0.05 USD
-1.48
$2.63B 7.27M USD $70.64K 195.37 USD $16.3 0.05 USD $17.15 0.05 USD $2.63B 7.27M USD 6.53 $2.54 0.007 USD
FORRAS TST & INV  FORRB.BD $1,650 4.56 USD
0
$0 0 USD $559 1.55 USD $1,650 4.56 USD $1,650 4.56 USD $0 0 USD 0 $0 0 USD
WIZZ AIR HLDGS PLC  WIZZ.BD $5,105 14.12 USD
+1.29
$0 0 USD $11.08K 30.63 USD $5,000 13.83 USD $5,200 14.38 USD $0 0 USD 0 $0 0 USD
THYSSENKRUPP AG  THYSS.BD $3,624 10.02 USD
-1.17
$0 0 USD $138 0.38 USD $3,525 9.75 USD $3,624 10.02 USD $0 0 USD 0 $0 0 USD
DEUTSCHE BANK AG  DBANK.BD $10,278 28.43 USD
+1.16
$0 0 USD $2 0.01 USD $10,242 28.33 USD $10,278 28.43 USD $0 0 USD 0 $0 0 USD
ALLIANZ SE  ALLZ.BD $136,980 378.85 USD
0
$0 0 USD $1 0 USD $136,980 378.85 USD $136,980 378.85 USD $0 0 USD 0 $0 0 USD
CIG PANNONIA LIFE  CIG.BD $363 1 USD
-0.55
$0 0 USD $7.11K 19.67 USD $357 0.99 USD $363 1 USD $0 0 USD 0 $0 0 USD
OXO TECHNOLOGIES H  OXOTH.BD $8.5 9.29 USD
0
$0 0 USD $42 45.91 USD $8.5 9.29 USD $8.5 9.29 USD $0 0 USD 0 $0 0 USD
ORMESTER ORMESTER  ORM.BD $390 1.08 USD
0
$0 0 USD $333 0.92 USD $388 1.07 USD $390 1.08 USD $0 0 USD 0 $0 0 USD
DEUTSCHE LUFTHANSA  LUFTH.BD $2,900 8.02 USD
0
$0 0 USD $424 1.17 USD $2,807 7.76 USD $2,900 8.02 USD $0 0 USD 0 $0 0 USD
MAGYAR TELEKOM  MTEL.BD $1,786 4.94 USD
0
$0 0 USD $45.32K 125.33 USD $1,780 4.92 USD $1,790 4.95 USD $0 0 USD 0 $0 0 USD
FORRAS TST & INV  FORRA.BD $1,860 5.14 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ADIDAS AG  ADID.BD $79,500 219.87 USD
+1.92
$0 0 USD $1 0 USD $79,500 219.87 USD $79,500 219.87 USD $0 0 USD 0 $0 0 USD
SIEMENS AG  SIEME.BD $83,670 231.41 USD
0
$0 0 USD $3 0.01 USD $83,670 231.41 USD $84,460 233.59 USD $0 0 USD 0 $0 0 USD
AUTOWALLIS PLC  AUTOW.BD $157.5 0.44 USD
-0.32
$0 0 USD $17.13K 47.37 USD $156 0.43 USD $157.5 0.44 USD $0 0 USD 0 $0 0 USD
SUNDELL ESTATE  SUND.BD $53,500 147.97 USD
0
$0 0 USD $3 0.01 USD $53,500 147.97 USD $53,500 147.97 USD $0 0 USD 0 $0 0 USD
DUNA HOUSE HLDING  DHS.BD $956 2.64 USD
+0.63
$0 0 USD $2.3K 6.37 USD $950 2.63 USD $956 2.64 USD $0 0 USD 0 $0 0 USD
GLOSTER DIGITAL GR  GLSTR.BD $634 1.75 USD
-2.46
$0 0 USD $3.46K 9.57 USD $634 1.75 USD $646 1.79 USD $0 0 USD 0 $0 0 USD
Eprolius Ingatlan Zrt.  EPROI.BD $1,300 3.6 USD
0
$0 0 USD $73 0.2 USD $1,300 3.6 USD $1,300 3.6 USD $0 0 USD 0 $0 0 USD
POLYDUCT NYRT  PLYDR.BD $10,500 29.04 USD
0
$0 0 USD $11 0.03 USD $10,500 29.04 USD $10,500 29.04 USD $0 0 USD 0 $0 0 USD
MEGAKRAN COMMERCIA  MGKR.BD $3.98 0.01 USD
+4.46
$0 0 USD $5K 13.83 USD $3.98 0.01 USD $3.98 0.01 USD $0 0 USD 0 $0 0 USD
Commerzbank AG  COMMB.BD $10,805 29.88 USD
-0.46
$0 0 USD $8 0.02 USD $10,805 29.88 USD $10,805 29.88 USD $0 0 USD 0 $0 0 USD
DEUTSCHE TELEKOM  DTEL.BD $12,365 34.2 USD
0
$0 0 USD $28 0.08 USD $12,365 34.2 USD $12,460 34.46 USD $0 0 USD 0 $0 0 USD
INFINEON TECHNOLOG  INFIN.BD $14,180 39.22 USD
0
$0 0 USD $7 0.02 USD $14,180 39.22 USD $14,180 39.22 USD $0 0 USD 0 $0 0 USD
APPENNIN HLDGS  APPEN.BD $683 1.89 USD
+0.89
$0 0 USD $4.37K 12.09 USD $680 1.88 USD $683 1.89 USD $0 0 USD 0 $0 0 USD
VOLKSWAGEN AG  VWPR.BD $36,160 100.01 USD
0
$0 0 USD $20 0.06 USD $36,160 100.01 USD $36,160 100.01 USD $0 0 USD 0 $0 0 USD
First Trust Horizon Managed Vol  GSP.BD $12.7 13.88 USD
0
$0 0 USD $761 831.88 USD $12.7 13.88 USD $12.8 13.99 USD $0 0 USD 0 $0 0 USD
MASTERPLAST SHARE  MAST.BD $2,400 6.64 USD
-1.64
$0 0 USD $2.39K 6.62 USD $2,390 6.61 USD $2,420 6.69 USD $0 0 USD 0 $0 0 USD
HENKEL AG&CO. KGAA  HENK.BD $27,230 75.31 USD
0
$0 0 USD $270 0.75 USD $27,230 75.31 USD $27,230 75.31 USD $0 0 USD 0 $0 0 USD
PANNERGY PLC  PERGY.BD $1,450 4.01 USD
-0.68
$0 0 USD $650 1.8 USD $1,430 3.95 USD $1,450 4.01 USD $0 0 USD 0 $0 0 USD
CHEMICAL WORKS  RICHT.BD $10,100 27.93 USD
+0.2
$0 0 USD $46.05K 127.37 USD $10,060 27.82 USD $10,160 28.1 USD $0 0 USD 0 $0 0 USD
KARPOTLASI JEGY  HU0000009907.BD $450 1.24 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
NORD GENERAL PLC  NORD.BD $11.1 0.03 USD
-1.77
$0 0 USD $21.98K 60.79 USD $11.1 0.03 USD $11.1 0.03 USD $0 0 USD 0 $0 0 USD
FUTURAQUA MINERAL  FUTUR.BD $15.4 0.04 USD
0
$0 0 USD $22.78K 63.01 USD $15.4 0.04 USD $15.4 0.04 USD $0 0 USD 0 $0 0 USD
  KSOFT.BD $1,650
0
$0 $0 $0 $0 $0 0 $0
WABERER'S INTERNAT  WABS.BD $5,300 14.66 USD
0
$0 0 USD $801 2.22 USD $5,300 14.66 USD $5,340 14.77 USD $0 0 USD 0 $0 0 USD
PENSUM GROUP ZRT  PNSUM.BD $2,200 6.08 USD
0
$0 0 USD $25 0.07 USD $2,200 6.08 USD $2,200 6.08 USD $0 0 USD 0 $0 0 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください