Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.07T
時価総額合計
$111.17B
総出来高
BTC 61.36%     ETH 6.99%
占有率

国:ハンガリー 取引所:Budapest 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
SAP SE  SAP.BD $97,060 268.44 USD
0
$115.05T 318.2B USD $2 0.01 USD $97,060 268.44 USD $97,060 268.44 USD $115.05T 318.2B USD 89.28 $1.09K 3.01 USD
Bayerische Motoren Werke Aktiengesellschaft  BMW.BD $30,000 82.97 USD
0
$18.94T 52.38B USD $165 0.46 USD $30,000 82.97 USD $30,000 82.97 USD $18.94T 52.38B USD 6.31 $4.75K 13.14 USD
BASF SE  BASF.BD $18,250 50.47 USD
+1.39
$16.48T 45.59B USD $6 0.02 USD $18,250 50.47 USD $18,250 50.47 USD $16.48T 45.59B USD 30.81 $592.2 1.64 USD
E.ON SE  EON.BD $6,116 16.92 USD
-2.43
$15.98T 44.2B USD $15 0.04 USD $6,116 16.92 USD $6,116 16.92 USD $15.98T 44.2B USD 8.64 $707.66 1.96 USD
Bayer Aktiengesellschaft  BAYER.BD $9,365 25.9 USD
+2.75
$9.28T 25.67B USD $237 0.66 USD $9,172 25.37 USD $9,365 25.9 USD $9.28T 25.67B USD 0 -$1,063.5 -2.9 USD
OTP Bank Nyrt.  OTP.BD $26,490 73.26 USD
+2.28
$6.97T 19.28B USD $440.63K 1.22K USD $25,900 71.63 USD $26,640 73.68 USD $6.97T 19.28B USD 6.66 $3.98K 11 USD
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság  MOL.BD $3,010 8.32 USD
+2.59
$2.4T 6.65B USD $534.83K 1.48K USD $2,940 8.13 USD $3,012 8.33 USD $2.4T 6.65B USD 4.60 $654.28 1.81 USD
4iG Nyrt.  4IG.BD $1,866 5.16 USD
+0.43
$548.1B 1.52B USD $100.38K 277.62 USD $1,832 5.07 USD $1,868 5.17 USD $548.1B 1.52B USD 0 -$164.8 -0.4 USD
OPUS GLOBAL Nyrt.  OPUS.BD $569 1.57 USD
+3.27
$368.57B 1.02B USD $254.04K 702.61 USD $554 1.53 USD $569 1.57 USD $368.57B 1.02B USD 8.32 $68.32 0.19 USD
GOPD Nyilvánosan Muködo Részvénytársaság  GOPD.BD $9,000 24.89 USD
0
$225B 622.29M USD $1 0 USD $9,000 24.89 USD $9,900 27.38 USD $225B 622.29M USD 0 -$54 -0.1 USD
Budapesti Ingatlan Hasznosítási és Fejlesztési Nyrt.  BIF.BD $492 1.36 USD
-0.2
$123.83B 342.47M USD $920 2.54 USD $492 1.36 USD $493 1.36 USD $123.83B 342.47M USD 10.76 $45.7 0.13 USD
ALTEO Energy Services Public Limited Company  ALTEO.BD $5,780 15.99 USD
+1.05
$114.46B 316.56M USD $1.26K 3.49 USD $5,700 15.76 USD $5,780 15.99 USD $114.46B 316.56M USD 12.10 $477.62 1.32 USD
ANY Biztonsági Nyomda Nyrt.  ANY.BD $6,300 17.42 USD
+0.64
$90.38B 249.96M USD $3.71K 10.26 USD $6,240 17.26 USD $6,300 17.42 USD $90.38B 249.96M USD 11.41 $552.13 1.53 USD
Zwack Unicum Nyrt.  ZWACK.BD $30,400 84.08 USD
-0.98
$60.8B 168.16M USD $257 0.71 USD $29,200 80.76 USD $30,600 84.63 USD $60.8B 168.16M USD 19.26 $1.58K 4.36 USD
Ubm Holding Zrt  UBM.BD $1,240 3.43 USD
0
$29.39B 81.29M USD $20 0.06 USD $1,240 3.43 USD $1,240 3.43 USD $29.39B 81.29M USD 0 -$1.24 -0.003 USD
Delta Technologies Nyrt.  DELTA.BD $56 0.15 USD
-1.41
$21.45B 59.32M USD $262.1K 724.88 USD $55 0.15 USD $57.2 0.16 USD $21.45B 59.32M USD 12.47 $4.49 0.01 USD
RÁBA Jármuipari Holding Nyrt.  RABA.BD $1,590 4.4 USD
0
$21.23B 58.72M USD $710 1.96 USD $1,590 4.4 USD $1,595 4.41 USD $21.23B 58.72M USD 0 -$33.07 -0.09 USD
AKKO Invest Nyrt.  AKKO.BD $325 0.9 USD
-1.52
$10.84B 29.98M USD $17.93K 49.59 USD $322 0.89 USD $334 0.92 USD $10.84B 29.98M USD 6.19 $52.47 0.15 USD
NAP Nyilvánosan Muködo Részvénytársaság  NAP.BD $1,060 2.93 USD
+6
$8.9B 24.62M USD $196 0.54 USD $1,060 2.93 USD $1,060 2.93 USD $8.9B 24.62M USD 8.25 $128.4 0.36 USD
DM-KER Nyilvánosan Muködo Részvénytársaság  DMKER.BD $29.6 0.08 USD
0
$3.63B 10.03M USD $520 1.44 USD $27.8 0.08 USD $29.6 0.08 USD $3.63B 10.03M USD 0 -$3.67 -0.01 USD
NUTEX Investments Public Limited Company  NUTEX.BD $19 0.05 USD
-4.52
$3.01B 8.32M USD $83.24K 230.22 USD $18.6 0.05 USD $19.9 0.06 USD $3.01B 8.32M USD 6.10 $3.11 0.008 USD
ENEFI Vagyonkezelo Nyrt.  ENEFI.BD $222 0.61 USD
-3.9
$2.95B 8.15M USD $2.6K 7.19 USD $222 0.61 USD $226 0.63 USD $2.95B 8.15M USD 4.49 $49.43 0.14 USD
FORRAS TST & INV  FORRB.BD $1,600 4.43 USD
0
$0 0 USD $500 1.38 USD $1,520 4.2 USD $1,600 4.43 USD $0 0 USD 0 $0 0 USD
WIZZ AIR HLDGS PLC  WIZZ.BD $7,705 21.31 USD
+1.38
$0 0 USD $2.4K 6.65 USD $7,700 21.3 USD $7,755 21.45 USD $0 0 USD 0 $0 0 USD
THYSSENKRUPP AG  THYSS.BD $4,048 11.2 USD
+3.98
$0 0 USD $499 1.38 USD $3,950 10.92 USD $4,048 11.2 USD $0 0 USD 0 $0 0 USD
DEUTSCHE BANK AG  DBANK.BD $9,165 25.35 USD
+2.43
$0 0 USD $257 0.71 USD $9,070 25.09 USD $9,165 25.35 USD $0 0 USD 0 $0 0 USD
ALLIANZ SE  ALLZ.BD $135,040 373.48 USD
0
$0 0 USD $1 0 USD $135,040 373.48 USD $135,040 373.48 USD $0 0 USD 0 $0 0 USD
CIG PANNONIA LIFE  CIG.BD $331 0.92 USD
+0.3
$0 0 USD $9.25K 25.59 USD $330 0.91 USD $334 0.92 USD $0 0 USD 0 $0 0 USD
OXO TECHNOLOGIES H  OXOTH.BD $9.45 10.33 USD
+3.85
$0 0 USD $87 95.1 USD $9.45 10.33 USD $9.45 10.33 USD $0 0 USD 0 $0 0 USD
ORMESTER ORMESTER  ORM.BD $386 1.07 USD
0
$0 0 USD $1.27K 3.52 USD $386 1.07 USD $386 1.07 USD $0 0 USD 0 $0 0 USD
DEUTSCHE LUFTHANSA  LUFTH.BD $2,626 7.26 USD
+1.19
$0 0 USD $1 0 USD $2,626 7.26 USD $2,626 7.26 USD $0 0 USD 0 $0 0 USD
MAGYAR TELEKOM  MTEL.BD $1,698 4.7 USD
+1.07
$0 0 USD $450.09K 1.24K USD $1,684 4.66 USD $1,716 4.75 USD $0 0 USD 0 $0 0 USD
FORRAS TST & INV  FORRA.BD $2,080 5.75 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ADIDAS AG  ADID.BD $88,400 244.49 USD
0
$0 0 USD $2 0.01 USD $88,400 244.49 USD $88,400 244.49 USD $0 0 USD 0 $0 0 USD
SIEMENS AG  SIEME.BD $83,450 230.8 USD
+9.74
$0 0 USD $2 0.01 USD $83,450 230.8 USD $83,450 230.8 USD $0 0 USD 0 $0 0 USD
AUTOWALLIS PLC  AUTOW.BD $158 0.44 USD
+2.6
$0 0 USD $112.76K 311.85 USD $154 0.43 USD $160 0.44 USD $0 0 USD 0 $0 0 USD
SUNDELL ESTATE  SUND.BD $53,500 147.97 USD
0
$0 0 USD $1 0 USD $53,500 147.97 USD $53,500 147.97 USD $0 0 USD 0 $0 0 USD
DUNA HOUSE HLDING  DHS.BD $1,025 2.83 USD
+4.81
$0 0 USD $36.45K 100.8 USD $970 2.68 USD $1,025 2.83 USD $0 0 USD 0 $0 0 USD
GLOSTER INFOCOMMUN  GLSTR.BD $788 2.18 USD
+0.77
$0 0 USD $4.26K 11.78 USD $786 2.17 USD $790 2.18 USD $0 0 USD 0 $0 0 USD
Eprolius Ingatlan Zrt.  EPROI.BD $1,300 3.6 USD
0
$0 0 USD $20 0.06 USD $1,300 3.6 USD $1,300 3.6 USD $0 0 USD 0 $0 0 USD
POLYDUCT NYRT  PLYDR.BD $10,300 28.49 USD
0
$0 0 USD $1 0 USD $10,300 28.49 USD $10,300 28.49 USD $0 0 USD 0 $0 0 USD
MEGAKRAN COMMERCIA  MGKR.BD $3.9 0.01 USD
-6.02
$0 0 USD $30K 82.97 USD $3.9 0.01 USD $4.15 0.01 USD $0 0 USD 0 $0 0 USD
Commerzbank AG  COMMB.BD $9,354 25.87 USD
-2.5
$0 0 USD $36 0.1 USD $9,354 25.87 USD $9,474 26.2 USD $0 0 USD 0 $0 0 USD
DEUTSCHE TELEKOM  DTEL.BD $13,790 38.14 USD
0
$0 0 USD $2 0.01 USD $13,790 38.14 USD $13,790 38.14 USD $0 0 USD 0 $0 0 USD
INFINEON TECHNOLOG  INFIN.BD $12,126 33.54 USD
+2.29
$0 0 USD $150 0.41 USD $12,126 33.54 USD $12,142 33.58 USD $0 0 USD 0 $0 0 USD
APPENNIN HLDGS  APPEN.BD $734 2.03 USD
-3.42
$0 0 USD $751.2K 2.08K USD $685 1.89 USD $820 2.27 USD $0 0 USD 0 $0 0 USD
VOLKSWAGEN AG  VWPR.BD $39,280 108.64 USD
+1.74
$0 0 USD $4 0.01 USD $39,270 108.61 USD $39,280 108.64 USD $0 0 USD 0 $0 0 USD
First Trust Horizon Managed Vol  GSP.BD $12.5 13.66 USD
0
$0 0 USD $1.2K 1.31K USD $12.5 13.66 USD $12.5 13.66 USD $0 0 USD 0 $0 0 USD
MASTERPLAST SHARE  MAST.BD $2,430 6.72 USD
0
$0 0 USD $1.91K 5.28 USD $2,420 6.69 USD $2,430 6.72 USD $0 0 USD 0 $0 0 USD
HENKEL AG&CO. KGAA  HENK.BD $28,080 77.66 USD
0
$0 0 USD $204 0.56 USD $28,080 77.66 USD $28,330 78.35 USD $0 0 USD 0 $0 0 USD
PANNERGY PLC  PERGY.BD $1,430 3.95 USD
-0.35
$0 0 USD $2.72K 7.51 USD $1,420 3.93 USD $1,440 3.98 USD $0 0 USD 0 $0 0 USD
CHEMICAL WORKS  RICHT.BD $10,870 30.06 USD
+0.93
$0 0 USD $151.46K 418.9 USD $10,650 29.45 USD $10,900 30.15 USD $0 0 USD 0 $0 0 USD
KARPOTLASI JEGY  HU0000009907.BD $450 1.24 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
NORD GENERAL PLC  NORD.BD $11 0.03 USD
-1.79
$0 0 USD $40.02K 110.67 USD $11 0.03 USD $11.2 0.03 USD $0 0 USD 0 $0 0 USD
FUTURAQUA MINERAL  FUTUR.BD $15.5 0.04 USD
0
$0 0 USD $71.92K 198.9 USD $14.2 0.04 USD $15.5 0.04 USD $0 0 USD 0 $0 0 USD
  KSOFT.BD $1,650
0
$0 $0 $0 $0 $0 0 $0
WABERER'S INTERNAT  WABS.BD $4,330 11.98 USD
-1.14
$0 0 USD $704 1.95 USD $4,320 11.95 USD $4,400 12.17 USD $0 0 USD 0 $0 0 USD
PENSUM GROUP ZRT  PNSUM.BD $2,320 6.42 USD
0
$0 0 USD $50 0.14 USD $2,320 6.42 USD $2,320 6.42 USD $0 0 USD 0 $0 0 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください