国：ハンガリー 取引所：Budapest 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| SAP SE SAP.BD | HUF 79,660.00 220.32 USD |
0
|
HUF 93.30T 258.04B USD | HUF 15.00 0.04 USD | HUF 79,660.00 220.32 USD | HUF 80,260.00 221.98 USD | HUF 93.30T 258.04B USD | 33.89 | HUF 2.35K 6.5 USD | ||
| Bayerische Motoren Werke Aktiengesellschaft BMW.BD | HUF 37,500.00 103.71 USD |
0
|
HUF 22.86T 63.22B USD | HUF 8.00 0.02 USD | HUF 37,000.00 102.33 USD | HUF 37,500.00 103.71 USD | HUF 22.86T 63.22B USD | 8.46 | HUF 4.43K 12.25 USD | ||
| E.ON SE EON.BD | HUF 6,110.00 16.9 USD |
+5.6
|
HUF 15.97T 44.16B USD | HUF 30.00 0.08 USD | HUF 6,060.00 16.76 USD | HUF 6,110.00 16.9 USD | HUF 15.97T 44.16B USD | 13.77 | HUF 443.59 1.23 USD | ||
| BASF SE BASF.BD | HUF 17,325.00 47.92 USD |
0
|
HUF 15.58T 43.1B USD | HUF 20.00 0.06 USD | HUF 17,325.00 47.92 USD | HUF 17,325.00 47.92 USD | HUF 15.58T 43.1B USD | 129.87 | HUF 133.40 0.37 USD | ||
| Bayer Aktiengesellschaft BAYER.BD | HUF 13,868.00 38.35 USD |
+1.6
|
HUF 13.65T 37.74B USD | HUF 235.00 0.65 USD | HUF 13,650.00 37.75 USD | HUF 13,868.00 38.35 USD | HUF 13.65T 37.74B USD | 0 | -HUF 77.65 -0.2 USD | ||
| OTP Bank Nyrt. OTP.BD | HUF 35,300.00 97.63 USD |
+1.26
|
HUF 9.01T 24.92B USD | HUF 1.10M 3.05K USD | HUF 34,800.00 96.25 USD | HUF 35,300.00 97.63 USD | HUF 9.01T 24.92B USD | 8.77 | HUF 4.02K 11.13 USD | ||
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOL.BD | HUF 2,824.00 7.81 USD |
-0.21
|
HUF 2.26T 6.24B USD | HUF 1.38M 3.81K USD | HUF 2,810.00 7.77 USD | HUF 2,850.00 7.88 USD | HUF 2.26T 6.24B USD | 7.31 | HUF 386.32 1.07 USD | ||
| 4iG Nyrt. 4IG.BD | HUF 4,200.00 11.62 USD |
+0.72
|
HUF 1.23T 3.41B USD | HUF 130.31K 360.4 USD | HUF 4,150.00 11.48 USD | HUF 4,225.00 11.69 USD | HUF 1.23T 3.41B USD | 0 | -HUF 38.21 -0.1 USD | ||
| OPUS GLOBAL Nyrt. OPUS.BD | HUF 550.00 1.52 USD |
+0.73
|
HUF 295.19B 816.42M USD | HUF 777.89K 2.15K USD | HUF 538.00 1.49 USD | HUF 550.00 1.52 USD | HUF 295.19B 816.42M USD | 7.00 | HUF 78.54 0.22 USD | ||
| GOPD Nyilvánosan Muködo Részvénytársaság GOPD.BD | HUF 8,600.00 23.79 USD |
0
|
HUF 206.40B 570.84M USD | HUF 1.00 0 USD | HUF 8,600.00 23.79 USD | HUF 8,600.00 23.79 USD | HUF 206.40B 570.84M USD | 196.07 | HUF 43.86 0.12 USD | ||
| ANY Biztonsági Nyomda Nyrt. ANY.BD | HUF 7,000.00 19.36 USD |
-0.28
|
HUF 100.42B 277.74M USD | HUF 3.31K 9.15 USD | HUF 6,980.00 19.3 USD | HUF 7,040.00 19.47 USD | HUF 100.42B 277.74M USD | 10.72 | HUF 652.40 1.8 USD | ||
| Budapesti Ingatlan Hasznosítási és Fejlesztési Nyrt. BIF.BD | HUF 345.00 0.95 USD |
0
|
HUF 94.96B 262.63M USD | HUF 8.12K 22.45 USD | HUF 344.00 0.95 USD | HUF 350.00 0.97 USD | HUF 94.96B 262.63M USD | 9.19 | HUF 37.50 0.1 USD | ||
| ALTEO Energy Services Public Limited Company ALTEO.BD | HUF 4,450.00 12.31 USD |
+0.91
|
HUF 88.69B 245.3M USD | HUF 6.13K 16.95 USD | HUF 4,350.00 12.03 USD | HUF 4,480.00 12.39 USD | HUF 88.69B 245.3M USD | 13.17 | HUF 337.76 0.93 USD | ||
| Zwack Unicum Likoripari és Kereskedelmi Nyilvánosan Muködo Részvénytársaság ZWACK.BD | HUF 33,000.00 91.27 USD |
+0.61
|
HUF 66.00B 182.54M USD | HUF 84.00 0.23 USD | HUF 32,800.00 90.72 USD | HUF 33,400.00 92.37 USD | HUF 66.00B 182.54M USD | 19.41 | HUF 1.70K 4.7 USD | ||
| RÁBA Jármuipari Holding Nyrt. RABA.BD | HUF 3,240.00 8.96 USD |
-4.14
|
HUF 43.26B 119.65M USD | HUF 3.55K 9.8 USD | HUF 3,200.00 8.85 USD | HUF 3,430.00 9.49 USD | HUF 43.26B 119.65M USD | 6.86 | HUF 472.07 1.31 USD | ||
| Ubm Holding Zrt UBM.BD | HUF 1,150.00 3.18 USD |
0
|
HUF 23.00B 63.61M USD | HUF 500.00 1.38 USD | HUF 1,150.00 3.18 USD | HUF 1,150.00 3.18 USD | HUF 23.00B 63.61M USD | 0 | -HUF 1.15 -0.003 USD | ||
| Delta Group Nyilvánosan Mukodo Részvénytársaság DELTA.BD | HUF 54.00 0.15 USD |
0
|
HUF 20.68B 57.2M USD | HUF 219.18K 606.19 USD | HUF 53.10 0.15 USD | HUF 54.00 0.15 USD | HUF 20.68B 57.2M USD | 20.76 | HUF 2.60 0.007 USD | ||
| NAP Nyilvánosan Muködo Részvénytársaság NAP.BD | HUF 1,410.00 3.9 USD |
0
|
HUF 13.17B 36.42M USD | HUF 1.43K 3.95 USD | HUF 1,410.00 3.9 USD | HUF 1,420.00 3.93 USD | HUF 13.17B 36.42M USD | 7.75 | HUF 181.89 0.5 USD | ||
| AKKO Invest Nyrt. AKKO.BD | HUF 255.00 0.71 USD |
+0.39
|
HUF 11.85B 32.79M USD | HUF 30.84K 85.3 USD | HUF 255.00 0.71 USD | HUF 259.00 0.72 USD | HUF 11.85B 32.79M USD | 0 | -HUF 5.84 -0.01 USD | ||
| DM-KER Nyilvánosan Muködo Részvénytársaság DMKER.BD | HUF 32.80 0.09 USD |
+1.55
|
HUF 3.97B 10.99M USD | HUF 3.20K 8.86 USD | HUF 32.30 0.09 USD | HUF 32.90 0.09 USD | HUF 3.97B 10.99M USD | 0 | -HUF 0.35 -0.0009 USD | ||
| ENEFI Vagyonkezelo Nyrt. ENEFI.BD | HUF 218.00 0.6 USD |
0
|
HUF 1.98B 5.47M USD | HUF 3.58K 9.9 USD | HUF 218.00 0.6 USD | HUF 219.00 0.61 USD | HUF 1.98B 5.47M USD | 2.81 | HUF 77.54 0.21 USD | ||
| NUTEX Investments Public Limited Company NUTEX.BD | HUF 15.00 0.04 USD |
+1.35
|
HUF 1.95B 5.4M USD | HUF 38.68K 106.97 USD | HUF 14.70 0.04 USD | HUF 15.00 0.04 USD | HUF 1.95B 5.4M USD | 9.25 | HUF 1.62 0.004 USD | ||
| FORRAS TST & INV FORRB.BD | HUF 1,610.00 4.45 USD |
0
|
HUF 0.00 0 USD | HUF 427.00 1.18 USD | HUF 1,610.00 4.45 USD | HUF 1,650.00 4.56 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
| WIZZ AIR HLDGS PLC WIZZ.BD | HUF 5,600.00 15.49 USD |
-0.44
|
HUF 0.00 0 USD | HUF 12.57K 34.76 USD | HUF 5,580.00 15.43 USD | HUF 5,700.00 15.76 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
| DEUTSCHE BANK AG DBANK.BD | HUF 12,624.00 34.91 USD |
+0.67
|
HUF 0.00 0 USD | HUF 112.00 0.31 USD | HUF 12,596.00 34.84 USD | HUF 12,624.00 34.91 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
| ALLIANZ SE ALLZ.BD | HUF 144,500.00 399.65 USD |
0
|
HUF 0.00 0 USD | HUF 5.00 0.01 USD | HUF 142,800.00 394.94 USD | HUF 144,500.00 399.65 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
| CIG PANNONIA LIFE CIG.BD | HUF 365.00 1.01 USD |
+1.11
|
HUF 0.00 0 USD | HUF 17.08K 47.24 USD | HUF 361.00 1 USD | HUF 365.00 1.01 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
| OXO TECHNOLOGIES H OXOTH.BD | €8.90 9.73 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ORMESTER ORMESTER ORM.BD | HUF 360.00 1 USD |
+7.14
|
HUF 0.00 0 USD | HUF 202.00 0.56 USD | HUF 360.00 1 USD | HUF 360.00 1 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
| DEUTSCHE LUFTHANSA LUFTH.BD | HUF 3,373.00 9.33 USD |
+0.9
|
HUF 0.00 0 USD | HUF 200.00 0.55 USD | HUF 3,373.00 9.33 USD | HUF 3,373.00 9.33 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
| MAGYAR TELEKOM MTEL.BD | HUF 1,816.00 5.02 USD |
+0.78
|
HUF 0.00 0 USD | HUF 773.13K 2.14K USD | HUF 1,800.00 4.98 USD | HUF 1,830.00 5.06 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
| SIEMENS AG SIEME.BD | HUF 92,000.00 254.45 USD |
0
|
HUF 0.00 0 USD | HUF 2.00 0.01 USD | HUF 92,000.00 254.45 USD | HUF 92,000.00 254.45 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
| AUTOWALLIS PLC AUTOW.BD | HUF 149.00 0.41 USD |
0
|
HUF 0.00 0 USD | HUF 16.58K 45.86 USD | HUF 147.00 0.41 USD | HUF 149.00 0.41 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
| SUNDELL ESTATE SUND.BD | HUF 55,000.00 152.11 USD |
0
|
HUF 0.00 0 USD | HUF 0.00 0 USD | HUF 0.00 0 USD | HUF 0.00 0 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
| DH GROUP PLC DHS.BD | HUF 1,350.00 3.73 USD |
-2.53
|
HUF 0.00 0 USD | HUF 44.26K 122.42 USD | HUF 1,320.00 3.65 USD | HUF 1,400.00 3.87 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
| GLOSTER DIGITAL GR GLSTR.BD | HUF 570.00 1.58 USD |
0
|
HUF 0.00 0 USD | HUF 4.90K 13.56 USD | HUF 566.00 1.57 USD | HUF 570.00 1.58 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
| Eprolius Ingatlan Zrt. EPROI.BD | HUF 1,300.00 3.6 USD |
+8.33
|
HUF 0.00 0 USD | HUF 306.00 0.85 USD | HUF 1,170.00 3.24 USD | HUF 1,300.00 3.6 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
| POLYDUCT NYRT PLYDR.BD | HUF 10,500.00 29.04 USD |
0
|
HUF 0.00 0 USD | HUF 10.00 0.03 USD | HUF 10,500.00 29.04 USD | HUF 10,500.00 29.04 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
| MEGAKRAN COMMERCIA MGKR.BD | HUF 4.05 0.01 USD |
-0.49
|
HUF 0.00 0 USD | HUF 326.00K 901.62 USD | HUF 3.91 0.01 USD | HUF 4.05 0.01 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
| DEUTSCHE TELEKOM DTEL.BD | HUF 10,280.00 28.43 USD |
0
|
HUF 0.00 0 USD | HUF 70.00 0.19 USD | HUF 10,280.00 28.43 USD | HUF 10,300.00 28.49 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
| APPENNIN HLDGS APPEN.BD | HUF 765.00 2.12 USD |
0
|
HUF 0.00 0 USD | HUF 56.44K 156.1 USD | HUF 752.00 2.08 USD | HUF 765.00 2.12 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
| VOLKSWAGEN AG VWPR.BD | HUF 40,360.00 111.62 USD |
+0.17
|
HUF 0.00 0 USD | HUF 27.00 0.07 USD | HUF 40,360.00 111.62 USD | HUF 40,500.00 112.01 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
| First Trust Horizon Managed Vol GSP.BD | €13.90 15.19 USD |
0
|
€0.00 0 USD | €630.00 688.68 USD | €13.70 14.98 USD | €13.90 15.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MASTERPLAST SHARE MAST.BD | HUF 2,730.00 7.55 USD |
+1.11
|
HUF 0.00 0 USD | HUF 19.41K 53.67 USD | HUF 2,660.00 7.36 USD | HUF 2,750.00 7.61 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
| HENKEL AG&CO. KGAA HENK.BD | HUF 27,370.00 75.7 USD |
0
|
HUF 0.00 0 USD | HUF 10.00 0.03 USD | HUF 27,370.00 75.7 USD | HUF 27,370.00 75.7 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
| PANNERGY PLC PERGY.BD | HUF 1,905.00 5.27 USD |
0
|
HUF 0.00 0 USD | HUF 7.74K 21.41 USD | HUF 1,810.00 5.01 USD | HUF 1,920.00 5.31 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
| CHEMICAL WORKS RICHT.BD | HUF 9,735.00 26.92 USD |
+0.57
|
HUF 0.00 0 USD | HUF 601.30K 1.66K USD | HUF 9,575.00 26.48 USD | HUF 9,780.00 27.05 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
| NORD GENERAL PLC NORD.BD | HUF 8.00 0.02 USD |
0
|
HUF 0.00 0 USD | HUF 51.00K 141.05 USD | HUF 8.00 0.02 USD | HUF 8.00 0.02 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
| FUTURAQUA MINERAL FUTUR.BD | HUF 12.30 0.03 USD |
0
|
HUF 0.00 0 USD | HUF 82.40K 227.9 USD | HUF 12.00 0.03 USD | HUF 12.40 0.03 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
| WABERER'S INTERNAT WABS.BD | HUF 5,300.00 14.66 USD |
+1.92
|
HUF 0.00 0 USD | HUF 1.98K 5.48 USD | HUF 5,180.00 14.33 USD | HUF 5,300.00 14.66 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
| PENSUM GROUP ZRT PNSUM.BD | HUF 2,020.00 5.59 USD |
0
|
HUF 0.00 0 USD | HUF 416.00 1.15 USD | HUF 2,020.00 5.59 USD | HUF 2,020.00 5.59 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}