国家/地区：匈牙利，交易所：Budapest ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| SAP SE SAP.BD | HUF 80,240.00 221.92 USD |
0
|
HUF 93.45T 258.45B USD | HUF 1.00 0 USD | HUF 80,240.00 221.92 USD | HUF 80,240.00 221.92 USD | HUF 93.45T 258.45B USD | 34.72 | HUF 2.31K 6.39 USD | ||
| Bayerische Motoren Werke Aktiengesellschaft BMW.BD | HUF 33,880.00 93.7 USD |
0
|
HUF 20.65T 57.12B USD | HUF 3.00 0.01 USD | HUF 33,880.00 93.7 USD | HUF 33,880.00 93.7 USD | HUF 20.65T 57.12B USD | 7.78 | HUF 4.35K 12.04 USD | ||
| BASF SE BASF.BD | HUF 17,105.00 47.31 USD |
0
|
HUF 15.38T 42.55B USD | HUF 100.00 0.28 USD | HUF 17,105.00 47.31 USD | HUF 17,105.00 47.31 USD | HUF 15.38T 42.55B USD | 131.57 | HUF 130.00 0.36 USD | ||
| E.ON SE EON.BD | HUF 5,836.00 16.14 USD |
-0.48
|
HUF 15.25T 42.18B USD | HUF 35.00 0.1 USD | HUF 5,836.00 16.14 USD | HUF 5,836.00 16.14 USD | HUF 15.25T 42.18B USD | 13.38 | HUF 435.95 1.21 USD | ||
| Bayer Aktiengesellschaft BAYER.BD | HUF 11,658.00 32.24 USD |
0
|
HUF 11.47T 31.73B USD | HUF 20.00 0.06 USD | HUF 11,658.00 32.24 USD | HUF 11,658.00 32.24 USD | HUF 11.47T 31.73B USD | 0 | -HUF 76.93 -0.2 USD | ||
| OTP Bank Nyrt. OTP.BD | HUF 34,210.00 94.62 USD |
+0.62
|
HUF 8.73T 24.15B USD | HUF 281.50K 778.54 USD | HUF 33,980.00 93.98 USD | HUF 34,500.00 95.42 USD | HUF 8.73T 24.15B USD | 8.50 | HUF 4.02K 11.13 USD | ||
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOL.BD | HUF 2,910.00 8.05 USD |
-0.07
|
HUF 2.33T 6.43B USD | HUF 466.00K 1.29K USD | HUF 2,904.00 8.03 USD | HUF 2,948.00 8.15 USD | HUF 2.33T 6.43B USD | 7.53 | HUF 386.45 1.07 USD | ||
| 4iG Nyrt. 4IG.BD | HUF 4,730.00 13.08 USD |
-0.73
|
HUF 1.39T 3.84B USD | HUF 38.66K 106.91 USD | HUF 4,700.00 13 USD | HUF 4,790.00 13.25 USD | HUF 1.39T 3.84B USD | 0 | -HUF 38.31 -0.1 USD | ||
| OPUS GLOBAL Nyrt. OPUS.BD | HUF 539.00 1.49 USD |
+0.19
|
HUF 353.28B 977.07M USD | HUF 138.98K 384.38 USD | HUF 517.00 1.43 USD | HUF 540.00 1.49 USD | HUF 353.28B 977.07M USD | 6.29 | HUF 85.59 0.24 USD | ||
| GOPD Nyilvánosan Muködo Részvénytársaság GOPD.BD | HUF 8,600.00 23.79 USD |
0
|
HUF 206.40B 570.84M USD | HUF 1.00 0 USD | HUF 8,600.00 23.79 USD | HUF 8,600.00 23.79 USD | HUF 206.40B 570.84M USD | 196.07 | HUF 43.86 0.12 USD | ||
| Budapesti Ingatlan Hasznosítási és Fejlesztési Nyrt. BIF.BD | HUF 379.00 1.05 USD |
+0.26
|
HUF 104.32B 288.51M USD | HUF 2.70K 7.47 USD | HUF 378.00 1.05 USD | HUF 379.00 1.05 USD | HUF 104.32B 288.51M USD | 10.11 | HUF 37.48 0.1 USD | ||
| ANY Biztonsági Nyomda Nyrt. ANY.BD | HUF 7,120.00 19.69 USD |
-2.2
|
HUF 102.14B 282.5M USD | HUF 3.50K 9.67 USD | HUF 7,120.00 19.69 USD | HUF 7,280.00 20.13 USD | HUF 102.14B 282.5M USD | 10.91 | HUF 652.19 1.8 USD | ||
| ALTEO Energy Services Public Limited Company ALTEO.BD | HUF 4,390.00 12.14 USD |
-0.68
|
HUF 87.50B 241.99M USD | HUF 784.00 2.17 USD | HUF 4,360.00 12.06 USD | HUF 4,420.00 12.22 USD | HUF 87.50B 241.99M USD | 12.98 | HUF 338.03 0.93 USD | ||
| Zwack Unicum Likoripari és Kereskedelmi Nyilvánosan Muködo Részvénytársaság ZWACK.BD | HUF 32,800.00 90.72 USD |
-0.3
|
HUF 65.60B 181.43M USD | HUF 99.00 0.27 USD | HUF 32,200.00 89.06 USD | HUF 32,900.00 90.99 USD | HUF 65.60B 181.43M USD | 19.30 | HUF 1.70K 4.7 USD | ||
| RÁBA Jármuipari Holding Nyrt. RABA.BD | HUF 3,700.00 10.23 USD |
-3.14
|
HUF 49.41B 136.64M USD | HUF 6.08K 16.8 USD | HUF 3,700.00 10.23 USD | HUF 3,830.00 10.59 USD | HUF 49.41B 136.64M USD | 7.83 | HUF 472.12 1.31 USD | ||
| Delta Group Nyilvánosan Mukodo Részvénytársaság DELTA.BD | HUF 64.90 0.18 USD |
+1.25
|
HUF 24.86B 68.75M USD | HUF 1.34M 3.7K USD | HUF 63.50 0.18 USD | HUF 69.40 0.19 USD | HUF 24.86B 68.75M USD | 24.96 | HUF 2.60 0.007 USD | ||
| Ubm Holding Zrt UBM.BD | HUF 1,160.00 3.21 USD |
-1.69
|
HUF 23.20B 64.16M USD | HUF 583.00 1.61 USD | HUF 1,160.00 3.21 USD | HUF 1,160.00 3.21 USD | HUF 23.20B 64.16M USD | 0 | -HUF 1.16 -0.003 USD | ||
| NAP Nyilvánosan Muködo Részvénytársaság NAP.BD | HUF 1,450.00 4.01 USD |
-2.68
|
HUF 13.54B 37.45M USD | HUF 2.34K 6.47 USD | HUF 1,450.00 4.01 USD | HUF 1,460.00 4.04 USD | HUF 13.54B 37.45M USD | 7.97 | HUF 181.83 0.5 USD | ||
| AKKO Invest Nyrt. AKKO.BD | HUF 264.00 0.73 USD |
+3.13
|
HUF 12.27B 33.94M USD | HUF 87.30K 241.44 USD | HUF 253.00 0.7 USD | HUF 264.00 0.73 USD | HUF 12.27B 33.94M USD | 0 | -HUF 5.83 -0.01 USD | ||
| DM-KER Nyilvánosan Muködo Részvénytársaság DMKER.BD | HUF 36.80 0.1 USD |
+6.98
|
HUF 4.46B 12.33M USD | HUF 7.60K 21.02 USD | HUF 36.80 0.1 USD | HUF 36.90 0.1 USD | HUF 4.46B 12.33M USD | 0 | -HUF 0.35 -0.0009 USD | ||
| ENEFI Vagyonkezelo Nyrt. ENEFI.BD | HUF 235.00 0.65 USD |
-0.42
|
HUF 2.13B 5.89M USD | HUF 8.07K 22.32 USD | HUF 230.00 0.64 USD | HUF 236.00 0.65 USD | HUF 2.13B 5.89M USD | 3.03 | HUF 77.55 0.21 USD | ||
| NUTEX Investments Public Limited Company NUTEX.BD | HUF 15.80 0.04 USD |
+0.32
|
HUF 2.06B 5.69M USD | HUF 217.76K 602.26 USD | HUF 15.20 0.04 USD | HUF 15.80 0.04 USD | HUF 2.06B 5.69M USD | 9.75 | HUF 1.62 0.004 USD | ||
| FORRAS TST & INV FORRB.BD | HUF 1,750.00 4.84 USD |
0
|
HUF 0.00 0 USD | HUF 143.00 0.4 USD | HUF 1,750.00 4.84 USD | HUF 1,750.00 4.84 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
| WIZZ AIR HLDGS PLC WIZZ.BD | HUF 5,120.00 14.16 USD |
-2.94
|
HUF 0.00 0 USD | HUF 9.90K 27.37 USD | HUF 5,100.00 14.11 USD | HUF 5,340.00 14.77 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
| DEUTSCHE BANK AG DBANK.BD | HUF 12,250.00 33.88 USD |
+5.01
|
HUF 0.00 0 USD | HUF 13.00 0.04 USD | HUF 12,250.00 33.88 USD | HUF 12,250.00 33.88 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
| ALLIANZ SE ALLZ.BD | HUF 140,760.00 389.3 USD |
-0.9
|
HUF 0.00 0 USD | HUF 1.00 0 USD | HUF 140,760.00 389.3 USD | HUF 140,760.00 389.3 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
| CIG PANNONIA LIFE CIG.BD | HUF 366.00 1.01 USD |
-1.08
|
HUF 0.00 0 USD | HUF 7.79K 21.54 USD | HUF 366.00 1.01 USD | HUF 370.00 1.02 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
| OXO TECHNOLOGIES H OXOTH.BD | €8.90 9.73 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ORMESTER ORMESTER ORM.BD | HUF 380.00 1.05 USD |
0
|
HUF 0.00 0 USD | HUF 1.48K 4.08 USD | HUF 364.00 1.01 USD | HUF 380.00 1.05 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
| DEUTSCHE LUFTHANSA LUFTH.BD | HUF 3,132.00 8.66 USD |
+0.55
|
HUF 0.00 0 USD | HUF 50.00 0.14 USD | HUF 3,132.00 8.66 USD | HUF 3,132.00 8.66 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
| MAGYAR TELEKOM MTEL.BD | HUF 1,758.00 4.86 USD |
-0.9
|
HUF 0.00 0 USD | HUF 213.57K 590.67 USD | HUF 1,756.00 4.86 USD | HUF 1,778.00 4.92 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
| SIEMENS AG SIEME.BD | HUF 87,000.00 240.62 USD |
+2.35
|
HUF 0.00 0 USD | HUF 1.00 0 USD | HUF 87,000.00 240.62 USD | HUF 87,000.00 240.62 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
| AUTOWALLIS PLC AUTOW.BD | HUF 150.00 0.41 USD |
-1.96
|
HUF 0.00 0 USD | HUF 169.99K 470.14 USD | HUF 150.00 0.41 USD | HUF 152.50 0.42 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
| SUNDELL ESTATE SUND.BD | HUF 55,000.00 152.11 USD |
0
|
HUF 0.00 0 USD | HUF 0.00 0 USD | HUF 0.00 0 USD | HUF 0.00 0 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
| DUNA HOUSE HLDING DHS.BD | HUF 1,400.00 3.87 USD |
+1.08
|
HUF 0.00 0 USD | HUF 6.79K 18.77 USD | HUF 1,400.00 3.87 USD | HUF 1,415.00 3.91 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
| GLOSTER DIGITAL GR GLSTR.BD | HUF 580.00 1.6 USD |
0
|
HUF 0.00 0 USD | HUF 1.74K 4.8 USD | HUF 574.00 1.59 USD | HUF 580.00 1.6 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
| Eprolius Ingatlan Zrt. EPROI.BD | HUF 1,210.00 3.35 USD |
0
|
HUF 0.00 0 USD | HUF 2.00 0.01 USD | HUF 1,210.00 3.35 USD | HUF 1,210.00 3.35 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
| POLYDUCT NYRT PLYDR.BD | HUF 10,600.00 29.32 USD |
0
|
HUF 0.00 0 USD | HUF 100.00 0.28 USD | HUF 10,600.00 29.32 USD | HUF 10,600.00 29.32 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
| MEGAKRAN COMMERCIA MGKR.BD | HUF 4.00 0.01 USD |
-1.72
|
HUF 0.00 0 USD | HUF 641.55K 1.77K USD | HUF 4.00 0.01 USD | HUF 4.15 0.01 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
| DEUTSCHE TELEKOM DTEL.BD | HUF 10,500.00 29.04 USD |
0
|
HUF 0.00 0 USD | HUF 13.00 0.04 USD | HUF 10,500.00 29.04 USD | HUF 10,500.00 29.04 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
| APPENNIN HLDGS APPEN.BD | HUF 812.00 2.25 USD |
+0.87
|
HUF 0.00 0 USD | HUF 18.55K 51.3 USD | HUF 796.00 2.2 USD | HUF 814.00 2.25 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
| VOLKSWAGEN AG VWPR.BD | HUF 38,300.00 105.93 USD |
0
|
HUF 0.00 0 USD | HUF 371.00 1.03 USD | HUF 38,000.00 105.1 USD | HUF 38,300.00 105.93 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
| First Trust Horizon Managed Vol GSP.BD | €13.40 14.65 USD |
+0.75
|
€0.00 0 USD | €2.70K 2.95K USD | €13.40 14.65 USD | €13.55 14.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MASTERPLAST SHARE MAST.BD | HUF 2,680.00 7.41 USD |
-1.47
|
HUF 0.00 0 USD | HUF 3.31K 9.15 USD | HUF 2,660.00 7.36 USD | HUF 2,730.00 7.55 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
| HENKEL AG&CO. KGAA HENK.BD | HUF 27,830.00 76.97 USD |
0
|
HUF 0.00 0 USD | HUF 1.00 0 USD | HUF 27,830.00 76.97 USD | HUF 27,830.00 76.97 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
| PANNERGY PLC PERGY.BD | HUF 1,960.00 5.42 USD |
+1.03
|
HUF 0.00 0 USD | HUF 9.83K 27.19 USD | HUF 1,920.00 5.31 USD | HUF 1,965.00 5.43 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
| CHEMICAL WORKS RICHT.BD | HUF 9,735.00 26.92 USD |
-0.61
|
HUF 0.00 0 USD | HUF 138.15K 382.09 USD | HUF 9,735.00 26.92 USD | HUF 9,840.00 27.21 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
| NORD GENERAL PLC NORD.BD | HUF 9.70 0.03 USD |
+14.12
|
HUF 0.00 0 USD | HUF 44.95K 124.32 USD | HUF 8.60 0.02 USD | HUF 9.70 0.03 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
| FUTURAQUA MINERAL FUTUR.BD | HUF 12.70 0.04 USD |
+0.79
|
HUF 0.00 0 USD | HUF 72.35K 200.1 USD | HUF 12.50 0.03 USD | HUF 13.40 0.04 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
| WABERER'S INTERNAT WABS.BD | HUF 5,400.00 14.93 USD |
0
|
HUF 0.00 0 USD | HUF 1.24K 3.42 USD | HUF 5,360.00 14.82 USD | HUF 5,460.00 15.1 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
| PENSUM GROUP ZRT PNSUM.BD | HUF 2,320.00 6.42 USD |
0
|
HUF 0.00 0 USD | HUF 1.25K 3.44 USD | HUF 2,100.00 5.81 USD | HUF 2,320.00 6.42 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}