国家/地区：匈牙利，交易所：Budapest ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SAP SE SAP.BD | $106,000 293.17 USD |
0
|
$124.05T 343.08B USD | $5 0.01 USD | $106,000 293.17 USD | $106,000 293.17 USD | $124.05T 343.08B USD | 53.76 | $1.97K 5.45 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.BD | $33,380 92.32 USD |
-2.48
|
$20.55T 56.85B USD | $10 0.03 USD | $33,380 92.32 USD | $33,380 92.32 USD | $20.55T 56.85B USD | 7.78 | $4.29K 11.86 USD | |
| BASF SE BASF.BD | $18,220 50.39 USD |
0
|
$16.38T 45.31B USD | $6 0.02 USD | $18,220 50.39 USD | $18,220 50.39 USD | $16.38T 45.31B USD | 54.34 | $335.25 0.93 USD | |
| E.ON SE EON.BD | $6,010 16.62 USD |
+0.17
|
$15.7T 43.43B USD | $15 0.04 USD | $6,010 16.62 USD | $6,010 16.62 USD | $15.7T 43.43B USD | 8.59 | $699 1.93 USD | |
| Bayer Aktiengesellschaft BAYER.BD | $9,774 27.03 USD |
-3.82
|
$9.6T 26.56B USD | $18 0.05 USD | $9,774 27.03 USD | $9,780 27.05 USD | $9.6T 26.56B USD | 0 | -$1,050.7 -2.9 USD | |
| OTP Bank Nyrt. OTP.BD | $27,300 75.5 USD |
+0.18
|
$7.05T 19.51B USD | $21.61K 59.75 USD | $27,190 75.2 USD | $27,350 75.64 USD | $7.05T 19.51B USD | 7.15 | $3.82K 10.55 USD | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOL.BD | $3,082 8.52 USD |
+0.06
|
$2.46T 6.81B USD | $49.11K 135.81 USD | $3,076 8.51 USD | $3,086 8.54 USD | $2.46T 6.81B USD | 6.21 | $496.19 1.37 USD | |
| 4iG Nyrt. 4IG.BD | $1,806 4.99 USD |
+1.12
|
$530.47B 1.47B USD | $90.41K 250.04 USD | $1,802 4.98 USD | $1,824 5.04 USD | $530.47B 1.47B USD | 0 | -$153.2 -0.4 USD | |
| OPUS GLOBAL Nyrt. OPUS.BD | $557 1.54 USD |
0
|
$360.8B 997.87M USD | $121.52K 336.09 USD | $550 1.52 USD | $562 1.55 USD | $360.8B 997.87M USD | 8.15 | $68.29 0.19 USD | |
| GOPD Nyilvánosan Muködo Részvénytársaság GOPD.BD | $9,000 24.89 USD |
0
|
$225B 622.29M USD | $1 0 USD | $9,000 24.89 USD | $9,900 27.38 USD | $225B 622.29M USD | 0 | -$54 -0.1 USD | |
| Budapesti Ingatlan Hasznosítási és Fejlesztési Nyrt. BIF.BD | $476 1.32 USD |
0
|
$131.02B 362.36M USD | $10 0.03 USD | $476 1.32 USD | $476 1.32 USD | $131.02B 362.36M USD | 11.80 | $40.32 0.11 USD | |
| ALTEO Energy Services Public Limited Company ALTEO.BD | $5,740 15.88 USD |
-0.69
|
$114.41B 316.41M USD | $2.27K 6.28 USD | $5,780 15.99 USD | $5,800 16.04 USD | $114.41B 316.41M USD | 11.89 | $482.63 1.33 USD | |
| ANY Biztonsági Nyomda Nyrt. ANY.BD | $6,740 18.64 USD |
+1.2
|
$96.69B 267.42M USD | $3.12K 8.63 USD | $6,660 18.42 USD | $6,760 18.7 USD | $96.69B 267.42M USD | 12.20 | $552.11 1.53 USD | |
| Zwack Unicum Nyrt. ZWACK.BD | $30,600 84.63 USD |
+1.66
|
$61.2B 169.26M USD | $10 0.03 USD | $30,600 84.63 USD | $30,600 84.63 USD | $61.2B 169.26M USD | 19.40 | $1.58K 4.36 USD | |
| Ubm Holding Zrt UBM.BD | $1,280 3.54 USD |
0
|
$30.34B 83.91M USD | $50 0.14 USD | $1,280 3.54 USD | $1,280 3.54 USD | $30.34B 83.91M USD | 0 | -$1.28 -0.003 USD | |
| Delta Technologies Nyrt. DELTA.BD | $60.5 0.17 USD |
+7.65
|
$23.17B 64.09M USD | $330.32K 913.57 USD | $56 0.15 USD | $61.5 0.17 USD | $23.17B 64.09M USD | 13.47 | $4.49 0.01 USD | |
| RÁBA Jármuipari Holding Nyrt. RABA.BD | $1,520 4.2 USD |
0
|
$20.3B 56.13M USD | $290 0.8 USD | $1,490 4.12 USD | $1,520 4.2 USD | $20.3B 56.13M USD | 500.00 | $3.04 0.008 USD | |
| AKKO Invest Nyrt. AKKO.BD | $318 0.88 USD |
0
|
$10.61B 29.34M USD | $47.59K 131.62 USD | $318 0.88 USD | $326 0.9 USD | $10.61B 29.34M USD | 9.17 | $34.66 0.1 USD | |
| NAP Nyilvánosan Muködo Részvénytársaság NAP.BD | $1,170 3.24 USD |
0
|
$9.83B 27.18M USD | $160 0.44 USD | $1,170 3.24 USD | $1,170 3.24 USD | $9.83B 27.18M USD | 9.11 | $128.35 0.35 USD | |
| DM-KER Nyilvánosan Muködo Részvénytársaság DMKER.BD | $29.9 0.08 USD |
0
|
$3.66B 10.13M USD | $600 1.66 USD | $29.9 0.08 USD | $29.9 0.08 USD | $3.66B 10.13M USD | 0 | -$2.12 -0.005 USD | |
| ENEFI Vagyonkezelo Nyrt. ENEFI.BD | $216 0.6 USD |
0
|
$2.87B 7.93M USD | $1.5K 4.15 USD | $216 0.6 USD | $217 0.6 USD | $2.87B 7.93M USD | 5.57 | $38.71 0.11 USD | |
| NUTEX Investments Public Limited Company NUTEX.BD | $17 0.05 USD |
0
|
$2.69B 7.45M USD | $158.73K 438.99 USD | $16.55 0.05 USD | $17 0.05 USD | $2.69B 7.45M USD | 5.46 | $3.11 0.008 USD | |
| FORRAS TST & INV FORRB.BD | $1,580 4.37 USD |
0
|
$0 0 USD | $526 1.45 USD | $1,580 4.37 USD | $1,600 4.43 USD | $0 0 USD | 0 | $0 0 USD | |
| WIZZ AIR HLDGS PLC WIZZ.BD | $7,960 22.02 USD |
-3.52
|
$0 0 USD | $3.29K 9.1 USD | $7,770 21.49 USD | $7,960 22.02 USD | $0 0 USD | 0 | $0 0 USD | |
| THYSSENKRUPP AG THYSS.BD | $3,853 10.66 USD |
0
|
$0 0 USD | $545 1.51 USD | $3,850 10.65 USD | $3,880 10.73 USD | $0 0 USD | 0 | $0 0 USD | |
| DEUTSCHE BANK AG DBANK.BD | $9,997 27.65 USD |
0
|
$0 0 USD | $90 0.25 USD | $9,997 27.65 USD | $9,997 27.65 USD | $0 0 USD | 0 | $0 0 USD | |
| ALLIANZ SE ALLZ.BD | $143,500 396.88 USD |
0
|
$0 0 USD | $2 0.01 USD | $143,500 396.88 USD | $143,800 397.71 USD | $0 0 USD | 0 | $0 0 USD | |
| CIG PANNONIA LIFE CIG.BD | $354 0.98 USD |
0
|
$0 0 USD | $1.8K 4.98 USD | $354 0.98 USD | $355 0.98 USD | $0 0 USD | 0 | $0 0 USD | |
| OXO TECHNOLOGIES H OXOTH.BD | $8.75 9.56 USD |
0
|
$0 0 USD | $265 289.68 USD | $8.75 9.56 USD | $8.75 9.56 USD | $0 0 USD | 0 | $0 0 USD | |
| ORMESTER ORMESTER ORM.BD | $392 1.08 USD |
0
|
$0 0 USD | $50 0.14 USD | $392 1.08 USD | $392 1.08 USD | $0 0 USD | 0 | $0 0 USD | |
| DEUTSCHE LUFTHANSA LUFTH.BD | $2,688 7.43 USD |
0
|
$0 0 USD | $638 1.76 USD | $2,622 7.25 USD | $2,688 7.43 USD | $0 0 USD | 0 | $0 0 USD | |
| MAGYAR TELEKOM MTEL.BD | $1,638 4.53 USD |
-0.12
|
$0 0 USD | $47.89K 132.45 USD | $1,638 4.53 USD | $1,660 4.59 USD | $0 0 USD | 0 | $0 0 USD | |
| FORRAS TST & INV FORRA.BD | $1,860 5.14 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| ADIDAS AG ADID.BD | $89,340 247.09 USD |
0
|
$0 0 USD | $2 0.01 USD | $89,340 247.09 USD | $89,340 247.09 USD | $0 0 USD | 0 | $0 0 USD | |
| SIEMENS AG SIEME.BD | $84,670 234.17 USD |
0
|
$0 0 USD | $5 0.01 USD | $84,670 234.17 USD | $84,670 234.17 USD | $0 0 USD | 0 | $0 0 USD | |
| AUTOWALLIS PLC AUTOW.BD | $154.5 0.43 USD |
-1.9
|
$0 0 USD | $3K 8.3 USD | $157.5 0.44 USD | $157.5 0.44 USD | $0 0 USD | 0 | $0 0 USD | |
| SUNDELL ESTATE SUND.BD | $55,000 152.11 USD |
0
|
$0 0 USD | $2 0.01 USD | $55,000 152.11 USD | $55,000 152.11 USD | $0 0 USD | 0 | $0 0 USD | |
| DUNA HOUSE HLDING DHS.BD | $970 2.68 USD |
0
|
$0 0 USD | $12.23K 33.83 USD | $970 2.68 USD | $972 2.69 USD | $0 0 USD | 0 | $0 0 USD | |
| GLOSTER INFOCOMMUN GLSTR.BD | $746 2.06 USD |
0
|
$0 0 USD | $3.89K 10.75 USD | $746 2.06 USD | $762 2.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Eprolius Ingatlan Zrt. EPROI.BD | $1,310 3.62 USD |
0
|
$0 0 USD | $100 0.28 USD | $1,310 3.62 USD | $1,310 3.62 USD | $0 0 USD | 0 | $0 0 USD | |
| POLYDUCT NYRT PLYDR.BD | $11,300 31.25 USD |
0
|
$0 0 USD | $35 0.1 USD | $11,300 31.25 USD | $11,300 31.25 USD | $0 0 USD | 0 | $0 0 USD | |
| MEGAKRAN COMMERCIA MGKR.BD | $4 0.01 USD |
+3.63
|
$0 0 USD | $1K 2.77 USD | $4 0.01 USD | $4 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Commerzbank AG COMMB.BD | $10,500 29.04 USD |
0
|
$0 0 USD | $225 0.62 USD | $10,475 28.97 USD | $10,500 29.04 USD | $0 0 USD | 0 | $0 0 USD | |
| DEUTSCHE TELEKOM DTEL.BD | $12,820 35.46 USD |
0
|
$0 0 USD | $90 0.25 USD | $12,820 35.46 USD | $12,820 35.46 USD | $0 0 USD | 0 | $0 0 USD | |
| INFINEON TECHNOLOG INFIN.BD | $13,938 38.55 USD |
0
|
$0 0 USD | $7 0.02 USD | $13,938 38.55 USD | $13,938 38.55 USD | $0 0 USD | 0 | $0 0 USD | |
| APPENNIN HLDGS APPEN.BD | $760 2.1 USD |
-1.68
|
$0 0 USD | $34.84K 96.37 USD | $750 2.07 USD | $776 2.15 USD | $0 0 USD | 0 | $0 0 USD | |
| VOLKSWAGEN AG VWPR.BD | $41,640 115.16 USD |
0
|
$0 0 USD | $20 0.06 USD | $41,640 115.16 USD | $41,640 115.16 USD | $0 0 USD | 0 | $0 0 USD | |
| First Trust Horizon Managed Vol GSP.BD | $12.85 14.05 USD |
0
|
$0 0 USD | $5 5.47 USD | $12.9 14.1 USD | $12.9 14.1 USD | $0 0 USD | 0 | $0 0 USD | |
| MASTERPLAST SHARE MAST.BD | $2,420 6.69 USD |
-1.22
|
$0 0 USD | $420 1.16 USD | $2,420 6.69 USD | $2,450 6.78 USD | $0 0 USD | 0 | $0 0 USD | |
| HENKEL AG&CO. KGAA HENK.BD | $28,610 79.13 USD |
0
|
$0 0 USD | $110 0.3 USD | $28,610 79.13 USD | $28,610 79.13 USD | $0 0 USD | 0 | $0 0 USD | |
| PANNERGY PLC PERGY.BD | $1,460 4.04 USD |
0
|
$0 0 USD | $6.37K 17.62 USD | $1,430 3.95 USD | $1,460 4.04 USD | $0 0 USD | 0 | $0 0 USD | |
| CHEMICAL WORKS RICHT.BD | $10,590 29.29 USD |
+0.38
|
$0 0 USD | $2.14K 5.92 USD | $10,570 29.23 USD | $10,700 29.59 USD | $0 0 USD | 0 | $0 0 USD | |
| KARPOTLASI JEGY HU0000009907.BD | $450 1.24 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| NORD GENERAL PLC NORD.BD | $11.5 0.03 USD |
0
|
$0 0 USD | $6K 16.59 USD | $10.9 0.03 USD | $11.5 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| FUTURAQUA MINERAL FUTUR.BD | $16.5 0.05 USD |
0
|
$0 0 USD | $3K 8.3 USD | $16.5 0.05 USD | $16.8 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| KSOFT.BD | $1,650 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| WABERER'S INTERNAT WABS.BD | $4,640 12.83 USD |
+0.87
|
$0 0 USD | $5 0.01 USD | $4,640 12.83 USD | $4,640 12.83 USD | $0 0 USD | 0 | $0 0 USD | |
| PENSUM GROUP ZRT PNSUM.BD | $2,380 6.58 USD |
0
|
$0 0 USD | $80 0.22 USD | $2,240 6.2 USD | $2,340 6.47 USD | $0 0 USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}