国家/地区：匈牙利，交易所：Budapest ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SAP SE SAP.BD | HUF 83,410.00 230.69 USD |
-4.53
|
HUF 97.14T 268.66B USD | HUF 1.00 0 USD | HUF 83,410.00 230.69 USD | HUF 83,410.00 230.69 USD | HUF 97.14T 268.66B USD | 35.55 | HUF 2.35K 6.49 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.BD | HUF 33,000.00 91.27 USD |
+0.92
|
HUF 20.05T 55.45B USD | HUF 50.00 0.14 USD | HUF 33,000.00 91.27 USD | HUF 33,000.00 91.27 USD | HUF 20.05T 55.45B USD | 9.12 | HUF 3.62K 10 USD | |
| E.ON SE EON.BD | HUF 6,162.00 17.04 USD |
0
|
HUF 16.10T 44.53B USD | HUF 20.00 0.06 USD | HUF 6,162.00 17.04 USD | HUF 6,162.00 17.04 USD | HUF 16.10T 44.53B USD | 13.16 | HUF 468.00 1.29 USD | |
| BASF SE BASF.BD | HUF 16,260.00 44.97 USD |
0
|
HUF 14.55T 40.25B USD | HUF 18.00 0.05 USD | HUF 16,260.00 44.97 USD | HUF 16,500.00 45.63 USD | HUF 14.55T 40.25B USD | 122.43 | HUF 132.80 0.37 USD | |
| Bayer Aktiengesellschaft BAYER.BD | HUF 10,308.00 28.51 USD |
0
|
HUF 10.29T 28.45B USD | HUF 9.00 0.02 USD | HUF 10,308.00 28.51 USD | HUF 10,308.00 28.51 USD | HUF 10.29T 28.45B USD | 0 | -HUF 1,356.00 -3.7 USD | |
| OTP Bank Nyrt. OTP.BD | HUF 32,390.00 89.58 USD |
-0.15
|
HUF 8.35T 23.08B USD | HUF 333.32K 921.86 USD | HUF 31,870.00 88.14 USD | HUF 32,470.00 89.8 USD | HUF 8.35T 23.08B USD | 7.89 | HUF 4.10K 11.35 USD | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOL.BD | HUF 2,916.00 8.06 USD |
+0.41
|
HUF 2.34T 6.46B USD | HUF 240.20K 664.32 USD | HUF 2,892.00 8 USD | HUF 2,940.00 8.13 USD | HUF 2.34T 6.46B USD | 7.34 | HUF 396.89 1.1 USD | |
| 4iG Nyrt. 4IG.BD | HUF 4,890.00 13.52 USD |
+9.89
|
HUF 1.44T 3.97B USD | HUF 938.86K 2.6K USD | HUF 4,470.00 12.36 USD | HUF 4,900.00 13.55 USD | HUF 1.44T 3.97B USD | 0 | -HUF 78.64 -0.2 USD | |
| OPUS GLOBAL Nyrt. OPUS.BD | HUF 540.00 1.49 USD |
-0.37
|
HUF 294.04B 813.23M USD | HUF 240.06K 663.94 USD | HUF 536.00 1.48 USD | HUF 544.00 1.5 USD | HUF 294.04B 813.23M USD | 6.30 | HUF 85.59 0.24 USD | |
| GOPD Nyilvánosan Muködo Részvénytársaság GOPD.BD | HUF 8,600.00 23.79 USD |
0
|
HUF 206.40B 570.84M USD | HUF 1.00 0 USD | HUF 8,600.00 23.79 USD | HUF 8,600.00 23.79 USD | HUF 206.40B 570.84M USD | 196.07 | HUF 43.86 0.12 USD | |
| Budapesti Ingatlan Hasznosítási és Fejlesztési Nyrt. BIF.BD | HUF 387.00 1.07 USD |
-0.26
|
HUF 110.12B 304.55M USD | HUF 58.00 0.16 USD | HUF 379.00 1.05 USD | HUF 388.00 1.07 USD | HUF 110.12B 304.55M USD | 10.32 | HUF 37.50 0.1 USD | |
| ANY Biztonsági Nyomda Nyrt. ANY.BD | HUF 7,060.00 19.53 USD |
+1.15
|
HUF 101.28B 280.12M USD | HUF 2.28K 6.3 USD | HUF 6,980.00 19.3 USD | HUF 7,120.00 19.69 USD | HUF 101.28B 280.12M USD | 10.71 | HUF 658.70 1.82 USD | |
| ALTEO Energy Services Public Limited Company ALTEO.BD | HUF 4,670.00 12.92 USD |
-0.64
|
HUF 93.08B 257.43M USD | HUF 7.26K 20.07 USD | HUF 4,670.00 12.92 USD | HUF 4,790.00 13.25 USD | HUF 93.08B 257.43M USD | 13.81 | HUF 337.92 0.93 USD | |
| Zwack Unicum Likoripari és Kereskedelmi Nyilvánosan Muködo Részvénytársaság ZWACK.BD | HUF 33,000.00 91.27 USD |
0
|
HUF 66.40B 183.64M USD | HUF 104.00 0.29 USD | HUF 33,000.00 91.27 USD | HUF 33,300.00 92.1 USD | HUF 66.40B 183.64M USD | 21.88 | HUF 1.51K 4.17 USD | |
| RÁBA Jármuipari Holding Nyrt. RABA.BD | HUF 4,400.00 12.17 USD |
+3.04
|
HUF 58.75B 162.49M USD | HUF 73.96K 204.55 USD | HUF 4,280.00 11.84 USD | HUF 4,480.00 12.39 USD | HUF 58.75B 162.49M USD | 22.53 | HUF 195.21 0.54 USD | |
| Ubm Holding Zrt UBM.BD | HUF 1,160.00 3.21 USD |
+0.87
|
HUF 26.07B 72.11M USD | HUF 750.00 2.07 USD | HUF 1,160.00 3.21 USD | HUF 1,210.00 3.35 USD | HUF 26.07B 72.11M USD | 0 | -HUF 1.16 -0.003 USD | |
| Delta Group Nyilvánosan Mukodo Részvénytársaság DELTA.BD | HUF 49.50 0.14 USD |
-1
|
HUF 19.63B 54.28M USD | HUF 124.57K 344.53 USD | HUF 49.00 0.14 USD | HUF 49.95 0.14 USD | HUF 19.63B 54.28M USD | 19.03 | HUF 2.60 0.007 USD | |
| NAP Nyilvánosan Muködo Részvénytársaság NAP.BD | HUF 1,450.00 4.01 USD |
-2.03
|
HUF 13.54B 37.45M USD | HUF 7.07K 19.54 USD | HUF 1,400.00 3.87 USD | HUF 1,500.00 4.15 USD | HUF 13.54B 37.45M USD | 7.97 | HUF 181.93 0.5 USD | |
| AKKO Invest Nyrt. AKKO.BD | HUF 268.00 0.74 USD |
+1.9
|
HUF 12.46B 34.46M USD | HUF 4.51K 12.48 USD | HUF 261.00 0.72 USD | HUF 270.00 0.75 USD | HUF 12.46B 34.46M USD | 0 | -HUF 5.83 -0.01 USD | |
| DM-KER Nyilvánosan Muködo Részvénytársaság DMKER.BD | HUF 34.00 0.09 USD |
-5.29
|
HUF 4.12B 11.39M USD | HUF 46.35K 128.19 USD | HUF 33.50 0.09 USD | HUF 34.60 0.1 USD | HUF 4.12B 11.39M USD | 0 | -HUF 0.35 -0.0009 USD | |
| ENEFI Vagyonkezelo Nyrt. ENEFI.BD | HUF 245.00 0.68 USD |
0
|
HUF 2.26B 6.24M USD | HUF 1.50K 4.15 USD | HUF 245.00 0.68 USD | HUF 245.00 0.68 USD | HUF 2.26B 6.24M USD | 3.15 | HUF 77.55 0.21 USD | |
| NUTEX Investments Public Limited Company NUTEX.BD | HUF 16.05 0.04 USD |
-3.31
|
HUF 2.09B 5.78M USD | HUF 154.24K 426.58 USD | HUF 16.00 0.04 USD | HUF 16.60 0.05 USD | HUF 2.09B 5.78M USD | 9.90 | HUF 1.62 0.004 USD | |
| FORRAS TST & INV FORRB.BD | HUF 1,790.00 4.95 USD |
0
|
HUF 0.00 0 USD | HUF 50.00 0.14 USD | HUF 1,790.00 4.95 USD | HUF 1,790.00 4.95 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | |
| WIZZ AIR HLDGS PLC WIZZ.BD | HUF 4,300.00 11.89 USD |
-1.83
|
HUF 0.00 0 USD | HUF 18.97K 52.47 USD | HUF 4,242.00 11.73 USD | HUF 4,500.00 12.45 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | |
| DEUTSCHE BANK AG DBANK.BD | HUF 12,174.00 33.67 USD |
0
|
HUF 0.00 0 USD | HUF 5.00 0.01 USD | HUF 12,174.00 33.67 USD | HUF 12,174.00 33.67 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | |
| ALLIANZ SE ALLZ.BD | HUF 136,240.00 376.8 USD |
0
|
HUF 0.00 0 USD | HUF 3.00 0.01 USD | HUF 136,240.00 376.8 USD | HUF 137,240.00 379.57 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | |
| CIG PANNONIA LIFE CIG.BD | HUF 370.00 1.02 USD |
0
|
HUF 0.00 0 USD | HUF 10.63K 29.4 USD | HUF 361.00 1 USD | HUF 373.00 1.03 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | |
| OXO TECHNOLOGIES H OXOTH.BD | €8.90 9.73 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| ORMESTER ORMESTER ORM.BD | HUF 352.00 0.97 USD |
-9.28
|
HUF 0.00 0 USD | HUF 200.00 0.55 USD | HUF 352.00 0.97 USD | HUF 352.00 0.97 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | |
| DEUTSCHE LUFTHANSA LUFTH.BD | HUF 2,814.00 7.78 USD |
-7.86
|
HUF 0.00 0 USD | HUF 448.00 1.24 USD | HUF 2,814.00 7.78 USD | HUF 2,885.00 7.98 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | |
| MAGYAR TELEKOM MTEL.BD | HUF 1,774.00 4.91 USD |
-0.89
|
HUF 0.00 0 USD | HUF 276.64K 765.11 USD | HUF 1,766.00 4.88 USD | HUF 1,792.00 4.96 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | |
| SIEMENS AG SIEME.BD | HUF 93,550.00 258.73 USD |
0
|
HUF 0.00 0 USD | HUF 12.00 0.03 USD | HUF 93,550.00 258.73 USD | HUF 93,550.00 258.73 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | |
| AUTOWALLIS PLC AUTOW.BD | HUF 153.50 0.42 USD |
-0.32
|
HUF 0.00 0 USD | HUF 43.71K 120.89 USD | HUF 153.50 0.42 USD | HUF 156.00 0.43 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | |
| SUNDELL ESTATE SUND.BD | HUF 55,000.00 152.11 USD |
0
|
HUF 0.00 0 USD | HUF 11.00 0.03 USD | HUF 54,000.00 149.35 USD | HUF 55,000.00 152.11 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | |
| DUNA HOUSE HLDING DHS.BD | HUF 1,335.00 3.69 USD |
-1.11
|
HUF 0.00 0 USD | HUF 14.44K 39.93 USD | HUF 1,310.00 3.62 USD | HUF 1,350.00 3.73 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | |
| GLOSTER DIGITAL GR GLSTR.BD | HUF 592.00 1.64 USD |
+2.07
|
HUF 0.00 0 USD | HUF 11.02K 30.47 USD | HUF 580.00 1.6 USD | HUF 592.00 1.64 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | |
| Eprolius Ingatlan Zrt. EPROI.BD | HUF 1,450.00 4.01 USD |
+9.85
|
HUF 0.00 0 USD | HUF 30.00 0.08 USD | HUF 1,350.00 3.73 USD | HUF 1,450.00 4.01 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | |
| POLYDUCT NYRT PLYDR.BD | HUF 10,500.00 29.04 USD |
0
|
HUF 0.00 0 USD | HUF 10.00 0.03 USD | HUF 10,500.00 29.04 USD | HUF 10,500.00 29.04 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | |
| MEGAKRAN COMMERCIA MGKR.BD | HUF 4.50 0.01 USD |
+0.45
|
HUF 0.00 0 USD | HUF 40.80K 112.84 USD | HUF 4.25 0.01 USD | HUF 4.58 0.01 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | |
| DEUTSCHE TELEKOM DTEL.BD | HUF 10,250.00 28.35 USD |
-0.49
|
HUF 0.00 0 USD | HUF 223.00 0.62 USD | HUF 10,155.00 28.09 USD | HUF 10,250.00 28.35 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | |
| APPENNIN HLDGS APPEN.BD | HUF 786.00 2.17 USD |
+2.48
|
HUF 0.00 0 USD | HUF 72.66K 200.95 USD | HUF 761.00 2.1 USD | HUF 786.00 2.17 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | |
| VOLKSWAGEN AG VWPR.BD | HUF 36,500.00 100.95 USD |
+0.83
|
HUF 0.00 0 USD | HUF 13.00 0.04 USD | HUF 36,500.00 100.95 USD | HUF 36,500.00 100.95 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | |
| First Trust Horizon Managed Vol GSP.BD | €12.90 14.1 USD |
+1.98
|
€0.00 0 USD | €806.00 881.07 USD | €12.70 13.88 USD | €12.90 14.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| MASTERPLAST SHARE MAST.BD | HUF 2,750.00 7.61 USD |
+1.85
|
HUF 0.00 0 USD | HUF 12.53K 34.66 USD | HUF 2,710.00 7.5 USD | HUF 2,810.00 7.77 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | |
| HENKEL AG&CO. KGAA HENK.BD | HUF 27,800.00 76.89 USD |
0
|
HUF 0.00 0 USD | HUF 75.00 0.21 USD | HUF 27,800.00 76.89 USD | HUF 27,900.00 77.16 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | |
| PANNERGY PLC PERGY.BD | HUF 1,840.00 5.09 USD |
+0.55
|
HUF 0.00 0 USD | HUF 1.43K 3.97 USD | HUF 1,810.00 5.01 USD | HUF 1,850.00 5.12 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | |
| CHEMICAL WORKS RICHT.BD | HUF 9,900.00 27.38 USD |
0
|
HUF 0.00 0 USD | HUF 168.47K 465.94 USD | HUF 9,900.00 27.38 USD | HUF 10,020.00 27.71 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | |
| NORD GENERAL PLC NORD.BD | HUF 9.30 0.03 USD |
-2.11
|
HUF 0.00 0 USD | HUF 40.59K 112.26 USD | HUF 9.10 0.03 USD | HUF 10.10 0.03 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | |
| FUTURAQUA MINERAL FUTUR.BD | HUF 13.10 0.04 USD |
-5.76
|
HUF 0.00 0 USD | HUF 53.20K 147.14 USD | HUF 13.10 0.04 USD | HUF 14.00 0.04 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | |
| WABERER'S INTERNAT WABS.BD | HUF 5,500.00 15.21 USD |
+1.85
|
HUF 0.00 0 USD | HUF 2.76K 7.63 USD | HUF 5,400.00 14.93 USD | HUF 5,520.00 15.27 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | |
| PENSUM GROUP ZRT PNSUM.BD | HUF 2,400.00 6.64 USD |
0
|
HUF 0.00 0 USD | HUF 100.00 0.28 USD | HUF 2,300.00 6.36 USD | HUF 2,400.00 6.64 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}