国家/地区：匈牙利，交易所：Budapest ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
SAP SE
SAP.BD
HU
|
HUF 47,190.00 130.51 USD |
+1.82
|
HUF 55.10T 152.38B USD | HUF 10.00 0.03 USD | HUF 47,190.00 130.51 USD | HUF 47,190.00 130.51 USD | HUF 55.10T 152.38B USD | 21.43 | HUF 2.20K 6.09 USD | ||
E.ON SE
EON.BD
HU
|
HUF 6,320.00 17.48 USD |
-0.28
|
HUF 16.99T 46.98B USD | HUF 15.00 0.04 USD | HUF 6,320.00 17.48 USD | HUF 6,320.00 17.48 USD | HUF 16.99T 46.98B USD | 13.67 | HUF 462.04 1.28 USD | ||
BASF SE
BASF.BD
HU
|
HUF 17,146.00 47.42 USD |
0
|
HUF 15.16T 41.94B USD | HUF 18.00 0.05 USD | HUF 17,146.00 47.42 USD | HUF 17,150.00 47.43 USD | HUF 15.16T 41.94B USD | 28.49 | HUF 601.82 1.66 USD | ||
Bayer Aktiengesellschaft
BAYER.BD
HU
|
HUF 13,605.00 37.63 USD |
+3.85
|
HUF 13.37T 36.97B USD | HUF 524.00 1.45 USD | HUF 13,605.00 37.63 USD | HUF 13,605.00 37.63 USD | HUF 13.37T 36.97B USD | 0 | -HUF 771.50 -2.1 USD | ||
Bayerische Motoren Werke Aktiengesellschaft
BMW.BD
HU
|
HUF 21,460.00 59.35 USD |
+2.04
|
HUF 13.03T 36.03B USD | HUF 88.00 0.24 USD | HUF 21,330.00 58.99 USD | HUF 21,460.00 59.35 USD | HUF 13.03T 36.03B USD | 5.43 | HUF 3.95K 10.91 USD | ||
OTP Bank Nyrt.
OTP.BD
HU
|
HUF 45,300.00 125.29 USD |
+0.85
|
HUF 11.50T 31.81B USD | HUF 480.70K 1.33K USD | HUF 44,150.00 122.11 USD | HUF 45,300.00 125.29 USD | HUF 11.50T 31.81B USD | 10.27 | HUF 4.41K 12.19 USD | ||
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság
MOL.BD
HU
|
HUF 3,750.00 10.37 USD |
-1.78
|
HUF 2.96T 8.18B USD | HUF 833.53K 2.31K USD | HUF 3,746.00 10.36 USD | HUF 3,862.00 10.68 USD | HUF 2.96T 8.18B USD | 14.61 | HUF 256.57 0.71 USD | ||
4iG Nyrt.
4IG.BD
HU
|
HUF 1,860.00 5.14 USD |
-3.07
|
HUF 538.89B 1.49B USD | HUF 60.95K 168.58 USD | HUF 1,834.00 5.07 USD | HUF 1,920.00 5.31 USD | HUF 538.89B 1.49B USD | 0 | -HUF 16.69 -0.04 USD | ||
GOPD Nyilvánosan Muködo Részvénytársaság
GOPD.BD
HU
|
HUF 8,600.00 23.79 USD |
0
|
HUF 205.54B 568.47M USD | HUF 1.00 0 USD | HUF 8,600.00 23.79 USD | HUF 8,600.00 23.79 USD | HUF 205.54B 568.47M USD | 196.07 | HUF 43.86 0.12 USD | ||
|
OPUS GLOBAL Nyrt.
OPUS.BD
HU
|
HUF 357.00 0.99 USD |
-2.72
|
HUF 188.47B 521.27M USD | HUF 85.27K 235.84 USD | HUF 357.00 0.99 USD | HUF 374.00 1.03 USD | HUF 188.47B 521.27M USD | 8.30 | HUF 42.98 0.12 USD | ||
|
ANY Biztonsági Nyomda Nyrt.
ANY.BD
HU
|
HUF 7,890.00 21.82 USD |
-0.63
|
HUF 113.19B 313.05M USD | HUF 2.38K 6.59 USD | HUF 7,890.00 21.82 USD | HUF 7,940.00 21.96 USD | HUF 113.19B 313.05M USD | 15.62 | HUF 504.98 1.4 USD | ||
|
Zwack Unicum Likoripari és Kereskedelmi Nyilvánosan Muködo Részvénytársaság
ZWACK.BD
HU
|
HUF 37,000.00 102.33 USD |
0
|
HUF 74.00B 204.66M USD | HUF 43.00 0.12 USD | HUF 36,900.00 102.05 USD | HUF 37,000.00 102.33 USD | HUF 74.00B 204.66M USD | 23.25 | HUF 1.59K 4.4 USD | ||
|
Budapesti Ingatlan Hasznosítási és Fejlesztési Nyrt.
BIF.BD
HU
|
HUF 263.00 0.73 USD |
-0.38
|
HUF 72.39B 200.21M USD | HUF 42.00 0.12 USD | HUF 263.00 0.73 USD | HUF 266.00 0.74 USD | HUF 72.39B 200.21M USD | 6.69 | HUF 39.31 0.11 USD | ||
|
ALTEO Energy Services Public Limited Company
ALTEO.BD
HU
|
HUF 3,310.00 9.15 USD |
-1.19
|
HUF 65.17B 180.24M USD | HUF 1.96K 5.43 USD | HUF 3,310.00 9.15 USD | HUF 3,350.00 9.27 USD | HUF 65.17B 180.24M USD | 26.13 | HUF 126.63 0.35 USD | ||
|
RÁBA Jármuipari Holding Nyrt.
RABA.BD
HU
|
HUF 2,300.00 6.36 USD |
-0.43
|
HUF 30.71B 84.94M USD | HUF 3.16K 8.75 USD | HUF 2,240.00 6.2 USD | HUF 2,310.00 6.39 USD | HUF 30.71B 84.94M USD | 11.30 | HUF 203.51 0.56 USD | ||
|
Ubm Holding Zrt
UBM.BD
HU
|
HUF 1,050.00 2.9 USD |
0
|
HUF 21.00B 58.08M USD | HUF 104.00 0.29 USD | HUF 1,050.00 2.9 USD | HUF 1,170.00 3.24 USD | HUF 21.00B 58.08M USD | 0 | -HUF 1.05 -0.002 USD | ||
|
Delta Group Nyilvánosan Mukodo Részvénytársaság
DELTA.BD
HU
|
HUF 51.00 0.14 USD |
-0.97
|
HUF 19.53B 54.02M USD | HUF 83.55K 231.07 USD | HUF 50.00 0.14 USD | HUF 51.80 0.14 USD | HUF 19.53B 54.02M USD | 0 | -HUF 1.74 -0.004 USD | ||
|
NAP Nyilvánosan Muködo Részvénytársaság
NAP.BD
HU
|
HUF 1,400.00 3.87 USD |
0
|
HUF 13.08B 36.16M USD | HUF 88.60K 245.04 USD | HUF 1,380.00 3.82 USD | HUF 1,400.00 3.87 USD | HUF 13.08B 36.16M USD | 7.69 | HUF 181.86 0.5 USD | ||
|
AKKO Invest Nyrt.
AKKO.BD
HU
|
HUF 240.00 0.66 USD |
+2.56
|
HUF 11.16B 30.86M USD | HUF 13.16K 36.39 USD | HUF 238.00 0.66 USD | HUF 240.00 0.66 USD | HUF 11.16B 30.86M USD | 21.77 | HUF 11.02 0.03 USD | ||
|
DM-KER Nyilvánosan Muködo Részvénytársaság
DMKER.BD
HU
|
HUF 30.60 0.08 USD |
0
|
HUF 3.76B 10.4M USD | HUF 6.46K 17.87 USD | HUF 29.60 0.08 USD | HUF 30.60 0.08 USD | HUF 3.76B 10.4M USD | 38.25 | HUF 0.80 0.002 USD | ||
|
ENEFI Vagyonkezelo Nyrt.
ENEFI.BD
HU
|
HUF 226.00 0.63 USD |
+2.73
|
HUF 2.05B 5.67M USD | HUF 415.00 1.15 USD | HUF 220.00 0.61 USD | HUF 226.00 0.63 USD | HUF 2.05B 5.67M USD | 2.91 | HUF 77.55 0.21 USD | ||
|
NUTEX Investments Public Limited Company
NUTEX.BD
HU
|
HUF 13.80 0.04 USD |
+2.22
|
HUF 1.80B 4.97M USD | HUF 17.33K 47.92 USD | HUF 13.40 0.04 USD | HUF 13.80 0.04 USD | HUF 1.80B 4.97M USD | 8.51 | HUF 1.62 0.004 USD | ||
|
FORRAS/OE
FORRB.BD
HU
|
HUF 1,640.00 4.54 USD |
0
|
HUF 0.00 0 USD | HUF 43.00 0.12 USD | HUF 1,640.00 4.54 USD | HUF 1,640.00 4.54 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
WIZZAIR
WIZZ.BD
HU
|
HUF 4,988.00 13.8 USD |
+3.53
|
HUF 0.00 0 USD | HUF 15.96K 44.14 USD | HUF 4,852.00 13.42 USD | HUF 4,988.00 13.8 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
DEUTSCHEBANK
DBANK.BD
HU
|
HUF 10,960.00 30.31 USD |
-0.15
|
HUF 0.00 0 USD | HUF 19.00 0.05 USD | HUF 10,960.00 30.31 USD | HUF 11,008.00 30.45 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
ALLIANZ
ALLZ.BD
HU
|
HUF 140,200.00 387.75 USD |
0
|
HUF 0.00 0 USD | HUF 1.00 0 USD | HUF 140,200.00 387.75 USD | HUF 140,200.00 387.75 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
CIGPANNONIA
CIG.BD
HU
|
HUF 317.00 0.88 USD |
+1.28
|
HUF 0.00 0 USD | HUF 73.65K 203.7 USD | HUF 317.00 0.88 USD | HUF 324.00 0.9 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
OXO TECHNOLOGIES H
OXOTH.BD
HU
|
€8.90 10.27 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ORMESTER
ORM.BD
HU
|
HUF 424.00 1.17 USD |
0
|
HUF 0.00 0 USD | HUF 175.00 0.48 USD | HUF 422.00 1.17 USD | HUF 424.00 1.17 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
LUFTHANSA
LUFTH.BD
HU
|
HUF 3,238.00 8.96 USD |
+1.82
|
HUF 0.00 0 USD | HUF 1.18K 3.26 USD | HUF 3,210.00 8.88 USD | HUF 3,238.00 8.96 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
MTELEKOM
MTEL.BD
HU
|
HUF 2,754.00 7.62 USD |
-1.08
|
HUF 0.00 0 USD | HUF 4.00M 11.06K USD | HUF 2,722.00 7.53 USD | HUF 2,780.00 7.69 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
SIEMENS
SIEME.BD
HU
|
HUF 95,500.00 264.13 USD |
0
|
HUF 0.00 0 USD | HUF 1.00 0 USD | HUF 95,500.00 264.13 USD | HUF 95,500.00 264.13 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
AUTOWALLIS
AUTOW.BD
HU
|
HUF 142.50 0.39 USD |
-3.06
|
HUF 0.00 0 USD | HUF 21.56K 59.63 USD | HUF 142.50 0.39 USD | HUF 146.00 0.4 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
SUNDELL
SUND.BD
HU
|
HUF 55,000.00 152.11 USD |
0
|
HUF 0.00 0 USD | HUF 40.00 0.11 USD | HUF 55,000.00 152.11 USD | HUF 55,000.00 152.11 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
DUNAHOUSE
DHS.BD
HU
|
HUF 1,270.00 3.51 USD |
-0.78
|
HUF 0.00 0 USD | HUF 4.73K 13.07 USD | HUF 1,265.00 3.5 USD | HUF 1,280.00 3.54 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
GLOSTER
GLSTR.BD
HU
|
HUF 545.00 1.51 USD |
-0.91
|
HUF 0.00 0 USD | HUF 2.25K 6.21 USD | HUF 545.00 1.51 USD | HUF 580.00 1.6 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
Eprolius Ingatlan Zrt.
EPROI.BD
HU
|
HUF 1,030.00 2.85 USD |
0
|
HUF 0.00 0 USD | HUF 10.00 0.03 USD | HUF 1,030.00 2.85 USD | HUF 1,030.00 2.85 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
POLYDUCT
PLYDR.BD
HU
|
HUF 10,600.00 29.32 USD |
0
|
HUF 0.00 0 USD | HUF 36.00 0.1 USD | HUF 10,600.00 29.32 USD | HUF 10,600.00 29.32 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
MEGAKRAN
MGKR.BD
HU
|
HUF 3.75 0.01 USD |
0
|
HUF 0.00 0 USD | HUF 12.20K 33.74 USD | HUF 3.58 0.0099 USD | HUF 3.75 0.01 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
DEUTSCHETEL
DTEL.BD
HU
|
HUF 9,278.00 25.66 USD |
+0.24
|
HUF 0.00 0 USD | HUF 541.00 1.5 USD | HUF 9,278.00 25.66 USD | HUF 9,278.00 25.66 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
APPENINN
APPEN.BD
HU
|
HUF 538.00 1.49 USD |
-1.65
|
HUF 0.00 0 USD | HUF 5.57K 15.41 USD | HUF 535.00 1.48 USD | HUF 546.00 1.51 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
VOLKSWAGEN
VWPR.BD
HU
|
HUF 27,820.00 76.94 USD |
+0.54
|
HUF 0.00 0 USD | HUF 55.00 0.15 USD | HUF 27,740.00 76.72 USD | HUF 28,510.00 78.85 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
First Trust Horizon Managed Vol
GSP.BD
HU
|
€15.20 17.55 USD |
-0.98
|
€0.00 0 USD | €1.03K 1.18K USD | €15.20 17.55 USD | €15.40 17.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MASTERPLAST
MAST.BD
HU
|
HUF 2,690.00 7.44 USD |
-1.47
|
HUF 0.00 0 USD | HUF 1.29K 3.57 USD | HUF 2,690.00 7.44 USD | HUF 2,690.00 7.44 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
HENKEL
HENK.BD
HU
|
HUF 24,430.00 67.57 USD |
0
|
HUF 0.00 0 USD | HUF 5.00 0.01 USD | HUF 24,430.00 67.57 USD | HUF 24,430.00 67.57 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
PANNERGY
PERGY.BD
HU
|
HUF 2,380.00 6.58 USD |
+0.42
|
HUF 0.00 0 USD | HUF 3.25K 8.98 USD | HUF 2,360.00 6.53 USD | HUF 2,380.00 6.58 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
RICHTER
RICHT.BD
HU
|
HUF 11,930.00 32.99 USD |
+0.59
|
HUF 0.00 0 USD | HUF 119.87K 331.52 USD | HUF 11,760.00 32.52 USD | HUF 11,980.00 33.13 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
NORDGENERAL
NORD.BD
HU
|
HUF 6.80 0.02 USD |
0
|
HUF 0.00 0 USD | HUF 8.82K 24.39 USD | HUF 6.80 0.02 USD | HUF 7.90 0.02 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
FUTURAQUA
FUTUR.BD
HU
|
HUF 10.50 0.03 USD |
0
|
HUF 0.00 0 USD | HUF 477.76K 1.32K USD | HUF 9.90 0.03 USD | HUF 11.50 0.03 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
WABERERS
WABS.BD
HU
|
HUF 4,840.00 13.39 USD |
-1.83
|
HUF 0.00 0 USD | HUF 5.76K 15.93 USD | HUF 4,820.00 13.33 USD | HUF 4,940.00 13.66 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
PENSUM
PNSUM.BD
HU
|
HUF 2,260.00 6.25 USD |
0
|
HUF 0.00 0 USD | HUF 221.00 0.61 USD | HUF 2,220.00 6.14 USD | HUF 2,260.00 6.25 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}