Country: Hungary Exchange: Budapest Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Hungary (51)
  • {{country.name}}
Budapest (51)
  • {{item.name}}
All sectors
  • {{item.name}}
All Industries
  • {{item.name}}
100 Prev Next 100
Market Heatmap
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
SAP SE SAP SE SAP.BD HU HUF 72,500.00 200.51 USD
0
HUF 83.68T 231.43B USD HUF 92.00 0.25 USD HUF 72,500.00 200.51 USD HUF 73,400.00 203 USD HUF 83.68T 231.43B USD 28.36 HUF 2.56K 7.07 USD
BASF SE BASF SE BASF.BD HU HUF 18,886.00 52.23 USD
0
HUF 16.70T 46.19B USD HUF 14.00 0.04 USD HUF 18,886.00 52.23 USD HUF 18,886.00 52.23 USD HUF 16.70T 46.19B USD 20.60 HUF 916.46 2.53 USD
E.ON SE E.ON SE EON.BD HU HUF 6,362.00 17.6 USD
0
HUF 16.63T 46B USD HUF 30.00 0.08 USD HUF 6,362.00 17.6 USD HUF 6,362.00 17.6 USD HUF 16.63T 46B USD 12.88 HUF 493.61 1.37 USD
Bayer Aktiengesellschaft Bayer Aktiengesellschaft BAYER.BD HU HUF 16,520.00 45.69 USD
0
HUF 16.23T 44.89B USD HUF 200.00 0.55 USD HUF 16,520.00 45.69 USD HUF 16,520.00 45.69 USD HUF 16.23T 44.89B USD 0 -HUF 673.40 -1.8 USD
Bayerische Motoren Werke Aktiengesellschaft Bayerische Motoren Werke Aktiengesellschaft BMW.BD HU HUF 19,820.00 54.82 USD
0
HUF 11.86T 32.81B USD HUF 231.00 0.64 USD HUF 19,820.00 54.82 USD HUF 19,860.00 54.93 USD HUF 11.86T 32.81B USD 4.98 HUF 3.98K 11 USD
OTP Bank Nyrt. OTP Bank Nyrt. OTP.BD HU HUF 42,050.00 116.3 USD
-0.9
HUF 10.63T 29.4B USD HUF 92.82K 256.71 USD HUF 41,950.00 116.02 USD HUF 42,500.00 117.54 USD HUF 10.63T 29.4B USD 9.70 HUF 4.33K 11.98 USD
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOL.BD HU HUF 5,060.00 13.99 USD
-0.3
HUF 4.00T 11.06B USD HUF 193.56K 535.34 USD HUF 5,030.00 13.91 USD HUF 5,120.00 14.16 USD HUF 4.00T 11.06B USD 9.54 HUF 530.11 1.47 USD
4iG Nyrt. 4iG Nyrt. 4IG.BD HU HUF 1,570.00 4.34 USD
+1.29
HUF 454.87B 1.26B USD HUF 13.05K 36.09 USD HUF 1,531.00 4.23 USD HUF 1,590.00 4.4 USD HUF 454.87B 1.26B USD 0 -HUF 1.77 -0.004 USD
hu GOPD Nyilvánosan Muködo Részvénytársaság GOPD.BD HU HUF 7,750.00 21.43 USD
0
HUF 185.23B 512.28M USD HUF 20.00 0.06 USD HUF 7,750.00 21.43 USD HUF 7,750.00 21.43 USD HUF 185.23B 512.28M USD 2946.76 HUF 2.63 0.007 USD
OPUS GLOBAL Nyrt. OPUS GLOBAL Nyrt. OPUS.BD HU HUF 215.00 0.59 USD
+0.94
HUF 112.87B 312.18M USD HUF 28.95K 80.06 USD HUF 212.00 0.59 USD HUF 220.00 0.61 USD HUF 112.87B 312.18M USD 6.71 HUF 32.00 0.09 USD
ANY Biztonsági Nyomda Nyrt. ANY Biztonsági Nyomda Nyrt. ANY.BD HU HUF 6,200.00 17.15 USD
+0.98
HUF 88.94B 245.99M USD HUF 325.00 0.9 USD HUF 6,100.00 16.87 USD HUF 6,240.00 17.26 USD HUF 88.94B 245.99M USD 12.34 HUF 502.18 1.39 USD
ALTEO Energy Services Public Limited Company ALTEO Energy Services Public Limited Company ALTEO.BD HU HUF 3,710.00 10.26 USD
-1.59
HUF 73.04B 202.02M USD HUF 513.00 1.42 USD HUF 3,710.00 10.26 USD HUF 3,770.00 10.43 USD HUF 73.04B 202.02M USD 0 -HUF 10.73 -0.02 USD
hu Budapesti Ingatlan Hasznosítási és Fejlesztési Nyrt. BIF.BD HU HUF 236.00 0.65 USD
+1.72
HUF 64.96B 179.66M USD HUF 3.70K 10.24 USD HUF 232.00 0.64 USD HUF 238.00 0.66 USD HUF 64.96B 179.66M USD 6.49 HUF 36.33 0.1 USD
Zwack Unicum Likoripari és Kereskedelmi Nyilvánosan Muködo Részvénytársaság Zwack Unicum Likoripari és Kereskedelmi Nyilvánosan Muködo Részvénytársaság ZWACK.BD HU HUF 28,700.00 79.38 USD
-2.05
HUF 57.40B 158.75M USD HUF 145.00 0.4 USD HUF 28,700.00 79.38 USD HUF 29,400.00 81.31 USD HUF 57.40B 158.75M USD 17.11 HUF 1.68K 4.64 USD
RÁBA Jármuipari Holding Nyrt. RÁBA Jármuipari Holding Nyrt. RABA.BD HU HUF 3,110.00 8.6 USD
0
HUF 41.53B 114.85M USD HUF 1.97K 5.43 USD HUF 3,000.00 8.3 USD HUF 3,180.00 8.79 USD HUF 41.53B 114.85M USD 79.27 HUF 39.23 0.11 USD
hu Ubm Holding Zrt UBM.BD HU HUF 1,000.00 2.77 USD
0
HUF 23.70B 65.56M USD HUF 59.00 0.16 USD HUF 1,000.00 2.77 USD HUF 1,000.00 2.77 USD HUF 23.70B 65.56M USD 8.92 HUF 112.07 0.31 USD
hu Delta Group Nyilvánosan Mukodo Részvénytársaság DELTA.BD HU HUF 42.95 0.12 USD
+0.82
HUF 16.45B 45.5M USD HUF 34.80K 96.25 USD HUF 42.00 0.12 USD HUF 42.95 0.12 USD HUF 16.45B 45.5M USD 0 -HUF 1.74 -0.004 USD
hu NAP Nyilvánosan Muködo Részvénytársaság NAP.BD HU HUF 1,400.00 3.87 USD
0
HUF 13.08B 36.16M USD HUF 90.00 0.25 USD HUF 1,400.00 3.87 USD HUF 1,400.00 3.87 USD HUF 13.08B 36.16M USD 12.68 HUF 110.40 0.31 USD
hu AKKO Invest Nyrt. AKKO.BD HU HUF 230.00 0.64 USD
-2.13
HUF 10.69B 29.57M USD HUF 420.00 1.16 USD HUF 230.00 0.64 USD HUF 234.00 0.65 USD HUF 10.69B 29.57M USD 7.38 HUF 31.14 0.09 USD
hu DM-KER Nyilvánosan Muködo Részvénytársaság DMKER.BD HU HUF 31.00 0.09 USD
0
HUF 3.81B 10.54M USD HUF 5.00K 13.83 USD HUF 31.00 0.09 USD HUF 31.00 0.09 USD HUF 3.81B 10.54M USD 30.69 HUF 1.01 0.002 USD
hu NUTEX Investments Public Limited Company NUTEX.BD HU HUF 12.40 0.03 USD
0
HUF 2.12B 5.87M USD HUF 42.75K 118.23 USD HUF 12.30 0.03 USD HUF 12.40 0.03 USD HUF 2.12B 5.87M USD 2.03 HUF 6.08 0.02 USD
ENEFI Vagyonkezelo Nyrt. ENEFI Vagyonkezelo Nyrt. ENEFI.BD HU HUF 190.00 0.53 USD
-5
HUF 1.84B 5.1M USD HUF 15.00K 41.49 USD HUF 190.00 0.53 USD HUF 192.00 0.53 USD HUF 1.84B 5.1M USD 0 -HUF 121.70 -0.3 USD
hu FORRAS/OE FORRB.BD HU HUF 1,650.00 4.56 USD
0
HUF 0.00 0 USD HUF 5.00 0.01 USD HUF 1,650.00 4.56 USD HUF 1,650.00 4.56 USD HUF 0.00 0 USD 0 HUF 0.00 0 USD
hu WIZZAIR WIZZ.BD HU HUF 4,126.00 11.41 USD
-1.48
HUF 0.00 0 USD HUF 3.59K 9.93 USD HUF 4,110.00 11.37 USD HUF 4,188.00 11.58 USD HUF 0.00 0 USD 0 HUF 0.00 0 USD
hu DEUTSCHEBANK DBANK.BD HU HUF 10,542.00 29.16 USD
0
HUF 0.00 0 USD HUF 35.00 0.1 USD HUF 10,542.00 29.16 USD HUF 10,728.00 29.67 USD HUF 0.00 0 USD 0 HUF 0.00 0 USD
hu ALLIANZ ALLZ.BD HU HUF 153,780.00 425.31 USD
0
HUF 0.00 0 USD HUF 3.00 0.01 USD HUF 153,780.00 425.31 USD HUF 153,780.00 425.31 USD HUF 0.00 0 USD 0 HUF 0.00 0 USD
hu CIGPANNONIA CIG.BD HU HUF 300.00 0.83 USD
0
HUF 0.00 0 USD HUF 750.00 2.07 USD HUF 300.00 0.83 USD HUF 300.00 0.83 USD HUF 0.00 0 USD 0 HUF 0.00 0 USD
hu OXO TECHNOLOGIES H OXOTH.BD HU €8.90 10.27 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
hu ORMESTER ORM.BD HU HUF 316.00 0.87 USD
0
HUF 0.00 0 USD HUF 270.00 0.75 USD HUF 316.00 0.87 USD HUF 316.00 0.87 USD HUF 0.00 0 USD 0 HUF 0.00 0 USD
hu LUFTHANSA LUFTH.BD HU HUF 2,580.00 7.14 USD
-1.53
HUF 0.00 0 USD HUF 290.00 0.8 USD HUF 2,580.00 7.14 USD HUF 2,581.00 7.14 USD HUF 0.00 0 USD 0 HUF 0.00 0 USD
hu MTELEKOM MTEL.BD HU HUF 2,660.00 7.36 USD
-1.19
HUF 0.00 0 USD HUF 143.02K 395.54 USD HUF 2,650.00 7.33 USD HUF 2,700.00 7.47 USD HUF 0.00 0 USD 0 HUF 0.00 0 USD
hu SIEMENS SIEME.BD HU HUF 103,800.00 287.08 USD
0
HUF 0.00 0 USD HUF 1.00 0 USD HUF 103,800.00 287.08 USD HUF 103,800.00 287.08 USD HUF 0.00 0 USD 0 HUF 0.00 0 USD
hu AUTOWALLIS AUTOW.BD HU HUF 119.00 0.33 USD
-2.46
HUF 0.00 0 USD HUF 1.54K 4.25 USD HUF 118.00 0.33 USD HUF 121.00 0.33 USD HUF 0.00 0 USD 0 HUF 0.00 0 USD
hu SUNDELL SUND.BD HU HUF 3,200.00 8.85 USD
0
HUF 0.00 0 USD HUF 311.00 0.86 USD HUF 3,180.00 8.79 USD HUF 3,200.00 8.85 USD HUF 0.00 0 USD 0 HUF 0.00 0 USD
hu DUNAHOUSE DHS.BD HU HUF 1,390.00 3.84 USD
0
HUF 0.00 0 USD HUF 2.80K 7.73 USD HUF 1,360.00 3.76 USD HUF 1,390.00 3.84 USD HUF 0.00 0 USD 0 HUF 0.00 0 USD
hu GLOSTER GLSTR.BD HU HUF 550.00 1.52 USD
+2.8
HUF 0.00 0 USD HUF 2.59K 7.16 USD HUF 550.00 1.52 USD HUF 570.00 1.58 USD HUF 0.00 0 USD 0 HUF 0.00 0 USD
hu Eprolius Ingatlan Zrt. EPROI.BD HU HUF 800.00 2.21 USD
-11.11
HUF 0.00 0 USD HUF 130.00 0.36 USD HUF 800.00 2.21 USD HUF 800.00 2.21 USD HUF 0.00 0 USD 0 HUF 0.00 0 USD
hu POLYDUCT PLYDR.BD HU HUF 10,000.00 27.66 USD
0
HUF 0.00 0 USD HUF 100.00 0.28 USD HUF 10,000.00 27.66 USD HUF 10,000.00 27.66 USD HUF 0.00 0 USD 0 HUF 0.00 0 USD
hu MEGAKRAN MGKR.BD HU HUF 4.80 0.01 USD
0
HUF 0.00 0 USD HUF 225.00K 622.28 USD HUF 4.52 0.01 USD HUF 4.85 0.01 USD HUF 0.00 0 USD 0 HUF 0.00 0 USD
hu DEUTSCHETEL DTEL.BD HU HUF 9,148.00 25.3 USD
0
HUF 0.00 0 USD HUF 301.00 0.83 USD HUF 9,148.00 25.3 USD HUF 9,152.00 25.31 USD HUF 0.00 0 USD 0 HUF 0.00 0 USD
hu APPENINN APPEN.BD HU HUF 610.00 1.69 USD
+2.01
HUF 0.00 0 USD HUF 18.49K 51.14 USD HUF 585.00 1.62 USD HUF 610.00 1.69 USD HUF 0.00 0 USD 0 HUF 0.00 0 USD
hu VOLKSWAGEN VWPR.BD HU HUF 24,770.00 68.51 USD
+2.78
HUF 0.00 0 USD HUF 6.00 0.02 USD HUF 24,770.00 68.51 USD HUF 24,770.00 68.51 USD HUF 0.00 0 USD 0 HUF 0.00 0 USD
hu First Trust Horizon Managed Vol GSP.BD HU €14.95 17.26 USD
+0.67
€0.00 0 USD €31.00 35.78 USD €14.80 17.08 USD €14.95 17.26 USD €0.00 0 USD 0 €0.00 0 USD
hu MASTERPLAST MAST.BD HU HUF 2,830.00 7.83 USD
-2.41
HUF 0.00 0 USD HUF 1.07K 2.95 USD HUF 2,820.00 7.8 USD HUF 2,830.00 7.83 USD HUF 0.00 0 USD 0 HUF 0.00 0 USD
hu HENKEL HENK.BD HU HUF 28,420.00 78.6 USD
0
HUF 0.00 0 USD HUF 3.00 0.01 USD HUF 28,420.00 78.6 USD HUF 28,420.00 78.6 USD HUF 0.00 0 USD 0 HUF 0.00 0 USD
hu PANNERGY PERGY.BD HU HUF 2,820.00 7.8 USD
0
HUF 0.00 0 USD HUF 2.39K 6.61 USD HUF 2,800.00 7.74 USD HUF 2,900.00 8.02 USD HUF 0.00 0 USD 0 HUF 0.00 0 USD
hu RICHTER RICHT.BD HU HUF 12,630.00 34.93 USD
+1.28
HUF 0.00 0 USD HUF 16.25K 44.95 USD HUF 12,470.00 34.49 USD HUF 12,670.00 35.04 USD HUF 0.00 0 USD 0 HUF 0.00 0 USD
hu NORDGENERAL NORD.BD HU HUF 4.00 0.01 USD
0
HUF 0.00 0 USD HUF 3.00K 8.3 USD HUF 4.00 0.01 USD HUF 4.00 0.01 USD HUF 0.00 0 USD 0 HUF 0.00 0 USD
hu FUTURAQUA FUTUR.BD HU HUF 6.60 0.02 USD
0
HUF 0.00 0 USD HUF 25.91K 71.65 USD HUF 6.50 0.02 USD HUF 8.00 0.02 USD HUF 0.00 0 USD 0 HUF 0.00 0 USD
hu WABERERS WABS.BD HU HUF 4,190.00 11.59 USD
+0.24
HUF 0.00 0 USD HUF 724.00 2 USD HUF 4,110.00 11.37 USD HUF 4,190.00 11.59 USD HUF 0.00 0 USD 0 HUF 0.00 0 USD
hu PENSUM PNSUM.BD HU HUF 1,700.00 4.7 USD
0
HUF 0.00 0 USD HUF 122.00 0.34 USD HUF 1,550.00 4.29 USD HUF 1,700.00 4.7 USD HUF 0.00 0 USD 0 HUF 0.00 0 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here



Forgot your password?


    Oops


By clicking Create Account, you are accepting the Terms of Use and Privacy Policy.



    Oops
Enter your account email


    Oops
Check your email

🔐 Use the temporary password
we sent to log in.
⚠️ Don’t forget to change it after signing in.

OR
$2.77T
Total marketcap
$67.93B
Total volume
BTC 60.18%   •   ETH 10.76%
Dominance
Select currency