$3.55T
Total marketcap
$124.78B
Total volume
BTC 60.68%     ETH 9.18%
Dominance

Country: Hungary Exchange: Budapest Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
SAP SE  SAP.BD $105,250 291.09 USD
0
$124.12T 343.27B USD $9 0.02 USD $105,250 291.09 USD $105,250 291.09 USD $124.12T 343.27B USD 53.47 $1.97K 5.44 USD
Bayerische Motoren Werke Aktiengesellschaft  BMW.BD $30,800 85.18 USD
0
$19.94T 55.16B USD $165 0.46 USD $30,800 85.18 USD $30,800 85.18 USD $19.94T 55.16B USD 7.20 $4.27K 11.82 USD
E.ON SE  EON.BD $6,320 17.48 USD
0
$16.51T 45.67B USD $400 1.11 USD $6,320 17.48 USD $6,320 17.48 USD $16.51T 45.67B USD 9.14 $690.78 1.91 USD
BASF SE  BASF.BD $17,380 48.07 USD
+0.29
$15.51T 42.9B USD $67 0.19 USD $17,380 48.07 USD $17,380 48.07 USD $15.51T 42.9B USD 51.96 $334.47 0.93 USD
Bayer Aktiengesellschaft  BAYER.BD $10,034 27.75 USD
-0.04
$9.86T 27.26B USD $60 0.17 USD $10,034 27.75 USD $10,150 28.07 USD $9.86T 27.26B USD 0 -$1,341 -3.7 USD
OTP Bank Nyrt.  OTP.BD $26,990 74.65 USD
-1.6
$6.97T 19.28B USD $107.6K 297.6 USD $26,920 74.45 USD $27,570 76.25 USD $6.97T 19.28B USD 7.07 $3.82K 10.55 USD
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság  MOL.BD $3,138 8.68 USD
-0.06
$2.51T 6.93B USD $320.66K 886.85 USD $3,128 8.65 USD $3,168 8.76 USD $2.51T 6.93B USD 6.32 $496.12 1.37 USD
4iG Nyrt.  4IG.BD $1,738 4.81 USD
-0.46
$510.5B 1.41B USD $18.31K 50.63 USD $1,730 4.78 USD $1,750 4.84 USD $510.5B 1.41B USD 0 -$153.3 -0.4 USD
OPUS GLOBAL Nyrt.  OPUS.BD $568 1.57 USD
-0.7
$367.92B 1.02B USD $24.14K 66.78 USD $567 1.57 USD $574 1.59 USD $367.92B 1.02B USD 8.31 $68.3 0.19 USD
GOPD Nyilvánosan Muködo Részvénytársaság  GOPD.BD $9,000 24.89 USD
0
$225B 622.29M USD $1 0 USD $9,000 24.89 USD $9,900 27.38 USD $225B 622.29M USD 0 -$54 -0.1 USD
ANY Biztonsági Nyomda Nyrt.  ANY.BD $7,760 21.46 USD
-0.51
$111.32B 307.89M USD $2.46K 6.81 USD $7,640 21.13 USD $7,800 21.57 USD $111.32B 307.89M USD 11.24 $690.3 1.91 USD
Budapesti Ingatlan Hasznosítási és Fejlesztési Nyrt.  BIF.BD $403 1.11 USD
-0.74
$110.92B 306.78M USD $8.43K 23.3 USD $400 1.11 USD $417 1.15 USD $110.92B 306.78M USD 9.99 $40.32 0.11 USD
ALTEO Energy Services Public Limited Company  ALTEO.BD $5,480 15.16 USD
-0.36
$109.22B 302.08M USD $6 0.02 USD $5,400 14.93 USD $5,480 15.16 USD $109.22B 302.08M USD 11.34 $482.9 1.34 USD
Zwack Unicum Nyrt.  ZWACK.BD $30,800 85.18 USD
+0.65
$61.6B 170.37M USD $1 0 USD $30,800 85.18 USD $30,800 85.18 USD $61.6B 170.37M USD 20.62 $1.49K 4.13 USD
Ubm Holding Zrt  UBM.BD $1,480 4.09 USD
+21.31
$35.08B 97.03M USD $4.85K 13.41 USD $1,220 3.37 USD $1,490 4.12 USD $35.08B 97.03M USD 0 -$1.22 -0.003 USD
Delta Technologies Nyrt.  DELTA.BD $58.7 0.16 USD
+4.08
$22.48B 62.18M USD $352.06K 973.69 USD $56.4 0.16 USD $60 0.17 USD $22.48B 62.18M USD 13.07 $4.49 0.01 USD
RÁBA Jármuipari Holding Nyrt.  RABA.BD $1,440 3.98 USD
-3.03
$19.23B 53.18M USD $8.45K 23.37 USD $1,440 3.98 USD $1,475 4.08 USD $19.23B 53.18M USD 75.74 $19.01 0.05 USD
AKKO Invest Nyrt.  AKKO.BD $290 0.8 USD
0
$11.61B 32.1M USD $860 2.38 USD $290 0.8 USD $290 0.8 USD $11.61B 32.1M USD 8.36 $34.66 0.1 USD
NAP Nyilvánosan Muködo Részvénytársaság  NAP.BD $1,220 3.37 USD
+1.67
$10.25B 28.34M USD $456 1.26 USD $1,140 3.15 USD $1,220 3.37 USD $10.25B 28.34M USD 9.50 $128.4 0.36 USD
DM-KER Nyilvánosan Muködo Részvénytársaság  DMKER.BD $28 0.08 USD
0
$3.43B 9.49M USD $3.5K 9.68 USD $28 0.08 USD $28 0.08 USD $3.43B 9.49M USD 0 -$2.12 -0.005 USD
ENEFI Vagyonkezelo Nyrt.  ENEFI.BD $233 0.64 USD
+4.02
$3.09B 8.55M USD $4.5K 12.45 USD $226 0.63 USD $240 0.66 USD $3.09B 8.55M USD 6.01 $38.71 0.11 USD
NUTEX Investments Public Limited Company  NUTEX.BD $16.8 0.05 USD
+1.82
$2.66B 7.36M USD $66.48K 183.85 USD $16.15 0.04 USD $16.9 0.05 USD $2.66B 7.36M USD 5.40 $3.11 0.008 USD
FORRAS TST & INV  FORRB.BD $1,560 4.31 USD
0
$0 0 USD $14 0.04 USD $1,560 4.31 USD $1,560 4.31 USD $0 0 USD 0 $0 0 USD
WIZZ AIR HLDGS PLC  WIZZ.BD $7,760 21.46 USD
+1.37
$0 0 USD $10.72K 29.65 USD $7,685 21.25 USD $7,760 21.46 USD $0 0 USD 0 $0 0 USD
THYSSENKRUPP AG  THYSS.BD $3,489 9.65 USD
-3.49
$0 0 USD $307 0.85 USD $3,489 9.65 USD $3,554 9.83 USD $0 0 USD 0 $0 0 USD
DEUTSCHE BANK AG  DBANK.BD $9,846 27.23 USD
0
$0 0 USD $196 0.54 USD $9,846 27.23 USD $9,870 27.3 USD $0 0 USD 0 $0 0 USD
ALLIANZ SE  ALLZ.BD $141,640 391.74 USD
+1.36
$0 0 USD $1 0 USD $141,640 391.74 USD $141,640 391.74 USD $0 0 USD 0 $0 0 USD
CIG PANNONIA LIFE  CIG.BD $372 1.03 USD
0
$0 0 USD $45 0.12 USD $372 1.03 USD $372 1.03 USD $0 0 USD 0 $0 0 USD
OXO TECHNOLOGIES H  OXOTH.BD $9.45 10.33 USD
0
$0 0 USD $150 163.97 USD $9.45 10.33 USD $9.45 10.33 USD $0 0 USD 0 $0 0 USD
ORMESTER ORMESTER  ORM.BD $386 1.07 USD
0
$0 0 USD $100 0.28 USD $386 1.07 USD $386 1.07 USD $0 0 USD 0 $0 0 USD
DEUTSCHE LUFTHANSA  LUFTH.BD $2,848 7.88 USD
+4.13
$0 0 USD $599 1.66 USD $2,788 7.71 USD $2,848 7.88 USD $0 0 USD 0 $0 0 USD
MAGYAR TELEKOM  MTEL.BD $1,770 4.9 USD
-0.23
$0 0 USD $154.39K 426.99 USD $1,764 4.88 USD $1,776 4.91 USD $0 0 USD 0 $0 0 USD
FORRAS TST & INV  FORRA.BD $1,860 5.14 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ADIDAS AG  ADID.BD $90,500 250.3 USD
+4.94
$0 0 USD $6 0.02 USD $90,500 250.3 USD $91,460 252.95 USD $0 0 USD 0 $0 0 USD
SIEMENS AG  SIEME.BD $85,910 237.6 USD
0
$0 0 USD $6 0.02 USD $85,910 237.6 USD $87,370 241.64 USD $0 0 USD 0 $0 0 USD
AUTOWALLIS PLC  AUTOW.BD $161 0.45 USD
+0.63
$0 0 USD $65.24K 180.45 USD $160 0.44 USD $161 0.45 USD $0 0 USD 0 $0 0 USD
SUNDELL ESTATE  SUND.BD $55,000 152.11 USD
0
$0 0 USD $2 0.01 USD $55,000 152.11 USD $55,000 152.11 USD $0 0 USD 0 $0 0 USD
DUNA HOUSE HLDING  DHS.BD $954 2.64 USD
-0.21
$0 0 USD $991 2.74 USD $954 2.64 USD $954 2.64 USD $0 0 USD 0 $0 0 USD
GLOSTER DIGITAL GROUP PUBLIC CO  GLSTR.BD $672 1.86 USD
+0.3
$0 0 USD $319 0.88 USD $672 1.86 USD $672 1.86 USD $0 0 USD 0 $0 0 USD
Eprolius Ingatlan Zrt.  EPROI.BD $1,100 3.04 USD
0
$0 0 USD $700 1.94 USD $1,100 3.04 USD $1,220 3.37 USD $0 0 USD 0 $0 0 USD
POLYDUCT NYRT  PLYDR.BD $10,300 28.49 USD
0
$0 0 USD $71 0.2 USD $10,100 27.93 USD $10,300 28.49 USD $0 0 USD 0 $0 0 USD
MEGAKRAN COMMERCIA  MGKR.BD $3.82 0.01 USD
0
$0 0 USD $20K 55.31 USD $3.82 0.01 USD $3.82 0.01 USD $0 0 USD 0 $0 0 USD
Commerzbank AG  COMMB.BD $10,900 30.15 USD
0
$0 0 USD $109 0.3 USD $10,775 29.8 USD $10,900 30.15 USD $0 0 USD 0 $0 0 USD
DEUTSCHE TELEKOM  DTEL.BD $13,420 37.12 USD
-1.47
$0 0 USD $47 0.13 USD $13,420 37.12 USD $13,520 37.39 USD $0 0 USD 0 $0 0 USD
INFINEON TECHNOLOG  INFIN.BD $14,420 39.88 USD
+3.65
$0 0 USD $13 0.04 USD $14,280 39.49 USD $14,420 39.88 USD $0 0 USD 0 $0 0 USD
APPENNIN HLDGS  APPEN.BD $690 1.91 USD
-0.58
$0 0 USD $16.17K 44.72 USD $688 1.9 USD $705 1.95 USD $0 0 USD 0 $0 0 USD
VOLKSWAGEN AG  VWPR.BD $37,860 104.71 USD
0
$0 0 USD $7 0.02 USD $37,860 104.71 USD $38,000 105.1 USD $0 0 USD 0 $0 0 USD
First Trust Horizon Managed Vol  GSP.BD $12.5 13.66 USD
-2.34
$0 0 USD $2.18K 2.38K USD $12.5 13.66 USD $12.6 13.77 USD $0 0 USD 0 $0 0 USD
MASTERPLAST SHARE  MAST.BD $2,420 6.69 USD
-1.63
$0 0 USD $587 1.62 USD $2,420 6.69 USD $2,430 6.72 USD $0 0 USD 0 $0 0 USD
HENKEL AG&CO. KGAA  HENK.BD $28,800 79.65 USD
0
$0 0 USD $350 0.97 USD $28,740 79.49 USD $28,800 79.65 USD $0 0 USD 0 $0 0 USD
PANNERGY PLC  PERGY.BD $1,500 4.15 USD
-0.66
$0 0 USD $3.91K 10.81 USD $1,500 4.15 USD $1,510 4.18 USD $0 0 USD 0 $0 0 USD
CHEMICAL WORKS  RICHT.BD $10,400 28.76 USD
+0.78
$0 0 USD $49.11K 135.81 USD $10,350 28.63 USD $10,450 28.9 USD $0 0 USD 0 $0 0 USD
KARPOTLASI JEGY  HU0000009907.BD $450 1.24 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
NORD GENERAL PLC  NORD.BD $10 0.03 USD
0
$0 0 USD $7K 19.36 USD $10 0.03 USD $10 0.03 USD $0 0 USD 0 $0 0 USD
FUTURAQUA MINERAL  FUTUR.BD $17 0.05 USD
0
$0 0 USD $13K 35.95 USD $16.6 0.05 USD $17 0.05 USD $0 0 USD 0 $0 0 USD
  KSOFT.BD $1,650
0
$0 $0 $0 $0 $0 0 $0
WABERER'S INTERNAT  WABS.BD $4,810 13.3 USD
-1.84
$0 0 USD $6.38K 17.64 USD $4,810 13.3 USD $4,950 13.69 USD $0 0 USD 0 $0 0 USD
PENSUM GROUP ZRT  PNSUM.BD $2,300 6.36 USD
+15
$0 0 USD $5 0.01 USD $2,300 6.36 USD $2,300 6.36 USD $0 0 USD 0 $0 0 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here