Country: Hungary Exchange: Budapest Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Hungary (51)
  • {{country.name}}
Budapest (51)
  • {{item.name}}
All sectors
  • {{item.name}}
All Industries
  • {{item.name}}
100 Prev Next 100
Market Heatmap
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
SAP SE SAP SE SAP.BD HU HUF 73,100.00 202.17 USD
+0.83
HUF 84.37T 233.35B USD HUF 11.00 0.03 USD HUF 73,100.00 202.17 USD HUF 73,100.00 202.17 USD HUF 84.37T 233.35B USD 28.59 HUF 2.56K 7.07 USD
E.ON SE E.ON SE EON.BD HU HUF 6,430.00 17.78 USD
+1.07
HUF 16.81T 46.49B USD HUF 31.00 0.09 USD HUF 6,430.00 17.78 USD HUF 6,430.00 17.78 USD HUF 16.81T 46.49B USD 13.02 HUF 493.61 1.37 USD
BASF SE BASF SE BASF.BD HU HUF 18,880.00 52.22 USD
-0.03
HUF 16.70T 46.18B USD HUF 73.00 0.2 USD HUF 18,880.00 52.22 USD HUF 18,880.00 52.22 USD HUF 16.70T 46.18B USD 20.60 HUF 916.46 2.53 USD
Bayer Aktiengesellschaft Bayer Aktiengesellschaft BAYER.BD HU HUF 15,765.00 43.6 USD
-4.57
HUF 15.49T 42.84B USD HUF 54.00 0.15 USD HUF 15,765.00 43.6 USD HUF 16,450.00 45.5 USD HUF 15.49T 42.84B USD 0 -HUF 673.40 -1.8 USD
Bayerische Motoren Werke Aktiengesellschaft Bayerische Motoren Werke Aktiengesellschaft BMW.BD HU HUF 20,480.00 56.64 USD
+3.33
HUF 12.26T 33.9B USD HUF 54.00 0.15 USD HUF 20,480.00 56.64 USD HUF 20,480.00 56.64 USD HUF 12.26T 33.9B USD 5.15 HUF 3.98K 11 USD
OTP Bank Nyrt. OTP Bank Nyrt. OTP.BD HU HUF 41,340.00 114.33 USD
-0.79
HUF 10.45T 28.91B USD HUF 193.22K 534.38 USD HUF 41,210.00 113.98 USD HUF 42,040.00 116.27 USD HUF 10.45T 28.91B USD 9.54 HUF 4.33K 11.98 USD
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOL.BD HU HUF 4,908.00 13.57 USD
-1.21
HUF 3.88T 10.73B USD HUF 338.60K 936.46 USD HUF 4,884.00 13.51 USD HUF 4,978.00 13.77 USD HUF 3.88T 10.73B USD 9.25 HUF 530.11 1.47 USD
4iG Nyrt. 4iG Nyrt. 4IG.BD HU HUF 1,591.00 4.4 USD
+1.4
HUF 460.96B 1.27B USD HUF 66.87K 184.94 USD HUF 1,560.00 4.31 USD HUF 1,618.00 4.47 USD HUF 460.96B 1.27B USD 0 -HUF 1.77 -0.004 USD
hu GOPD Nyilvánosan Muködo Részvénytársaság GOPD.BD HU HUF 7,750.00 21.43 USD
0
HUF 185.23B 512.28M USD HUF 20.00 0.06 USD HUF 7,750.00 21.43 USD HUF 7,750.00 21.43 USD HUF 185.23B 512.28M USD 2946.76 HUF 2.63 0.007 USD
OPUS GLOBAL Nyrt. OPUS GLOBAL Nyrt. OPUS.BD HU HUF 220.00 0.61 USD
+2.33
HUF 115.50B 319.44M USD HUF 23.25K 64.29 USD HUF 216.00 0.6 USD HUF 221.00 0.61 USD HUF 115.50B 319.44M USD 6.87 HUF 32.00 0.09 USD
ANY Biztonsági Nyomda Nyrt. ANY Biztonsági Nyomda Nyrt. ANY.BD HU HUF 6,180.00 17.09 USD
+1.31
HUF 88.66B 245.2M USD HUF 883.00 2.44 USD HUF 6,100.00 16.87 USD HUF 6,180.00 17.09 USD HUF 88.66B 245.2M USD 12.30 HUF 502.18 1.39 USD
ALTEO Energy Services Public Limited Company ALTEO Energy Services Public Limited Company ALTEO.BD HU HUF 3,770.00 10.43 USD
+0.53
HUF 74.22B 205.28M USD HUF 226.00 0.63 USD HUF 3,700.00 10.23 USD HUF 3,790.00 10.48 USD HUF 74.22B 205.28M USD 0 -HUF 10.73 -0.02 USD
hu Budapesti Ingatlan Hasznosítási és Fejlesztési Nyrt. BIF.BD HU HUF 227.00 0.63 USD
0
HUF 62.48B 172.8M USD HUF 6.20K 17.15 USD HUF 220.00 0.61 USD HUF 232.00 0.64 USD HUF 62.48B 172.8M USD 6.24 HUF 36.33 0.1 USD
Zwack Unicum Likoripari és Kereskedelmi Nyilvánosan Muködo Részvénytársaság Zwack Unicum Likoripari és Kereskedelmi Nyilvánosan Muködo Részvénytársaság ZWACK.BD HU HUF 28,200.00 77.99 USD
-1.74
HUF 56.40B 155.99M USD HUF 477.00 1.32 USD HUF 28,000.00 77.44 USD HUF 28,700.00 79.38 USD HUF 56.40B 155.99M USD 16.81 HUF 1.68K 4.64 USD
RÁBA Jármuipari Holding Nyrt. RÁBA Jármuipari Holding Nyrt. RABA.BD HU HUF 3,100.00 8.57 USD
-1.59
HUF 41.39B 114.48M USD HUF 446.00 1.23 USD HUF 3,085.00 8.53 USD HUF 3,160.00 8.74 USD HUF 41.39B 114.48M USD 79.02 HUF 39.23 0.11 USD
hu Ubm Holding Zrt UBM.BD HU HUF 1,020.00 2.82 USD
+2
HUF 24.18B 66.87M USD HUF 3.00 0.01 USD HUF 1,020.00 2.82 USD HUF 1,020.00 2.82 USD HUF 24.18B 66.87M USD 9.10 HUF 112.07 0.31 USD
hu Delta Group Nyilvánosan Mukodo Részvénytársaság DELTA.BD HU HUF 42.80 0.12 USD
-0.23
HUF 16.39B 45.34M USD HUF 14.90K 41.21 USD HUF 42.80 0.12 USD HUF 43.00 0.12 USD HUF 16.39B 45.34M USD 0 -HUF 1.74 -0.004 USD
hu NAP Nyilvánosan Muködo Részvénytársaság NAP.BD HU HUF 1,400.00 3.87 USD
0
HUF 13.08B 36.16M USD HUF 90.00 0.25 USD HUF 1,400.00 3.87 USD HUF 1,400.00 3.87 USD HUF 13.08B 36.16M USD 12.68 HUF 110.40 0.31 USD
hu AKKO Invest Nyrt. AKKO.BD HU HUF 231.00 0.64 USD
+0.43
HUF 10.74B 29.7M USD HUF 500.00 1.38 USD HUF 231.00 0.64 USD HUF 231.00 0.64 USD HUF 10.74B 29.7M USD 7.25 HUF 31.82 0.09 USD
hu DM-KER Nyilvánosan Muködo Részvénytársaság DMKER.BD HU HUF 31.00 0.09 USD
0
HUF 3.81B 10.54M USD HUF 5.00K 13.83 USD HUF 31.00 0.09 USD HUF 31.00 0.09 USD HUF 3.81B 10.54M USD 30.69 HUF 1.01 0.002 USD
hu NUTEX Investments Public Limited Company NUTEX.BD HU HUF 12.00 0.03 USD
0
HUF 2.05B 5.68M USD HUF 100.20K 277.12 USD HUF 12.00 0.03 USD HUF 12.50 0.03 USD HUF 2.05B 5.68M USD 1.97 HUF 6.08 0.02 USD
ENEFI Vagyonkezelo Nyrt. ENEFI Vagyonkezelo Nyrt. ENEFI.BD HU HUF 190.00 0.53 USD
0
HUF 1.84B 5.1M USD HUF 16.53K 45.71 USD HUF 190.00 0.53 USD HUF 192.00 0.53 USD HUF 1.84B 5.1M USD 0 -HUF 121.70 -0.3 USD
hu FORRAS/OE FORRB.BD HU HUF 1,450.00 4.01 USD
-12.12
HUF 0.00 0 USD HUF 357.00 0.99 USD HUF 1,450.00 4.01 USD HUF 1,450.00 4.01 USD HUF 0.00 0 USD 0 HUF 0.00 0 USD
hu WIZZAIR WIZZ.BD HU HUF 4,136.00 11.44 USD
-3.54
HUF 0.00 0 USD HUF 2.16K 5.96 USD HUF 4,118.00 11.39 USD HUF 4,154.00 11.49 USD HUF 0.00 0 USD 0 HUF 0.00 0 USD
hu DEUTSCHEBANK DBANK.BD HU HUF 10,164.00 28.11 USD
-3.59
HUF 0.00 0 USD HUF 36.00 0.1 USD HUF 10,164.00 28.11 USD HUF 10,182.00 28.16 USD HUF 0.00 0 USD 0 HUF 0.00 0 USD
hu ALLIANZ ALLZ.BD HU HUF 153,780.00 425.31 USD
0
HUF 0.00 0 USD HUF 3.00 0.01 USD HUF 153,780.00 425.31 USD HUF 153,780.00 425.31 USD HUF 0.00 0 USD 0 HUF 0.00 0 USD
hu CIGPANNONIA CIG.BD HU HUF 294.00 0.81 USD
+2.8
HUF 0.00 0 USD HUF 2.21K 6.1 USD HUF 290.00 0.8 USD HUF 300.00 0.83 USD HUF 0.00 0 USD 0 HUF 0.00 0 USD
hu OXO TECHNOLOGIES H OXOTH.BD HU €8.90 10.27 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
hu ORMESTER ORM.BD HU HUF 316.00 0.87 USD
0
HUF 0.00 0 USD HUF 270.00 0.75 USD HUF 316.00 0.87 USD HUF 316.00 0.87 USD HUF 0.00 0 USD 0 HUF 0.00 0 USD
hu LUFTHANSA LUFTH.BD HU HUF 2,574.00 7.12 USD
-1.94
HUF 0.00 0 USD HUF 40.00 0.11 USD HUF 2,574.00 7.12 USD HUF 2,600.00 7.19 USD HUF 0.00 0 USD 0 HUF 0.00 0 USD
hu MTELEKOM MTEL.BD HU HUF 2,684.00 7.42 USD
+0.9
HUF 0.00 0 USD HUF 132.28K 365.84 USD HUF 2,654.00 7.34 USD HUF 2,690.00 7.44 USD HUF 0.00 0 USD 0 HUF 0.00 0 USD
hu SIEMENS SIEME.BD HU HUF 103,800.00 287.08 USD
0
HUF 0.00 0 USD HUF 1.00 0 USD HUF 103,800.00 287.08 USD HUF 103,800.00 287.08 USD HUF 0.00 0 USD 0 HUF 0.00 0 USD
hu AUTOWALLIS AUTOW.BD HU HUF 119.00 0.33 USD
-0.83
HUF 0.00 0 USD HUF 8.26K 22.83 USD HUF 115.50 0.32 USD HUF 119.00 0.33 USD HUF 0.00 0 USD 0 HUF 0.00 0 USD
hu SUNDELL SUND.BD HU HUF 3,200.00 8.85 USD
0
HUF 0.00 0 USD HUF 311.00 0.86 USD HUF 3,180.00 8.79 USD HUF 3,200.00 8.85 USD HUF 0.00 0 USD 0 HUF 0.00 0 USD
hu DUNAHOUSE DHS.BD HU HUF 1,390.00 3.84 USD
0
HUF 0.00 0 USD HUF 2.80K 7.73 USD HUF 1,360.00 3.76 USD HUF 1,390.00 3.84 USD HUF 0.00 0 USD 0 HUF 0.00 0 USD
hu GLOSTER GLSTR.BD HU HUF 550.00 1.52 USD
0
HUF 0.00 0 USD HUF 4.12K 11.39 USD HUF 540.00 1.49 USD HUF 570.00 1.58 USD HUF 0.00 0 USD 0 HUF 0.00 0 USD
hu Eprolius Ingatlan Zrt. EPROI.BD HU HUF 800.00 2.21 USD
0
HUF 0.00 0 USD HUF 130.00 0.36 USD HUF 800.00 2.21 USD HUF 800.00 2.21 USD HUF 0.00 0 USD 0 HUF 0.00 0 USD
hu POLYDUCT PLYDR.BD HU HUF 10,000.00 27.66 USD
0
HUF 0.00 0 USD HUF 100.00 0.28 USD HUF 10,000.00 27.66 USD HUF 10,000.00 27.66 USD HUF 0.00 0 USD 0 HUF 0.00 0 USD
hu MEGAKRAN MGKR.BD HU HUF 4.63 0.01 USD
0
HUF 0.00 0 USD HUF 187.00K 517.18 USD HUF 4.30 0.01 USD HUF 4.67 0.01 USD HUF 0.00 0 USD 0 HUF 0.00 0 USD
hu DEUTSCHETEL DTEL.BD HU HUF 9,148.00 25.3 USD
0
HUF 0.00 0 USD HUF 301.00 0.83 USD HUF 9,148.00 25.3 USD HUF 9,152.00 25.31 USD HUF 0.00 0 USD 0 HUF 0.00 0 USD
hu APPENINN APPEN.BD HU HUF 596.00 1.65 USD
+0.17
HUF 0.00 0 USD HUF 1.92K 5.32 USD HUF 594.00 1.64 USD HUF 600.00 1.66 USD HUF 0.00 0 USD 0 HUF 0.00 0 USD
hu VOLKSWAGEN VWPR.BD HU HUF 24,950.00 69 USD
+0.44
HUF 0.00 0 USD HUF 810.00 2.24 USD HUF 24,950.00 69 USD HUF 25,000.00 69.14 USD HUF 0.00 0 USD 0 HUF 0.00 0 USD
hu First Trust Horizon Managed Vol GSP.BD HU €15.05 17.37 USD
+0.33
€0.00 0 USD €401.00 462.89 USD €15.00 17.32 USD €15.05 17.37 USD €0.00 0 USD 0 €0.00 0 USD
hu MASTERPLAST MAST.BD HU HUF 2,880.00 7.97 USD
-2.37
HUF 0.00 0 USD HUF 1.39K 3.83 USD HUF 2,860.00 7.91 USD HUF 2,950.00 8.16 USD HUF 0.00 0 USD 0 HUF 0.00 0 USD
hu HENKEL HENK.BD HU HUF 28,420.00 78.6 USD
0
HUF 0.00 0 USD HUF 3.00 0.01 USD HUF 28,420.00 78.6 USD HUF 28,420.00 78.6 USD HUF 0.00 0 USD 0 HUF 0.00 0 USD
hu PANNERGY PERGY.BD HU HUF 2,810.00 7.77 USD
+1.44
HUF 0.00 0 USD HUF 1.84K 5.08 USD HUF 2,790.00 7.72 USD HUF 2,820.00 7.8 USD HUF 0.00 0 USD 0 HUF 0.00 0 USD
hu RICHTER RICHT.BD HU HUF 12,710.00 35.15 USD
+0.55
HUF 0.00 0 USD HUF 18.38K 50.84 USD HUF 12,630.00 34.93 USD HUF 12,750.00 35.26 USD HUF 0.00 0 USD 0 HUF 0.00 0 USD
hu NORDGENERAL NORD.BD HU HUF 5.50 0.02 USD
+36.14
HUF 0.00 0 USD HUF 5.00K 13.83 USD HUF 5.50 0.02 USD HUF 5.50 0.02 USD HUF 0.00 0 USD 0 HUF 0.00 0 USD
hu FUTURAQUA FUTUR.BD HU HUF 6.60 0.02 USD
0
HUF 0.00 0 USD HUF 25.91K 71.65 USD HUF 6.50 0.02 USD HUF 8.00 0.02 USD HUF 0.00 0 USD 0 HUF 0.00 0 USD
hu WABERERS WABS.BD HU HUF 4,240.00 11.73 USD
+0.95
HUF 0.00 0 USD HUF 298.00 0.82 USD HUF 4,200.00 11.62 USD HUF 4,240.00 11.73 USD HUF 0.00 0 USD 0 HUF 0.00 0 USD
hu PENSUM PNSUM.BD HU HUF 1,700.00 4.7 USD
0
HUF 0.00 0 USD HUF 122.00 0.34 USD HUF 1,550.00 4.29 USD HUF 1,700.00 4.7 USD HUF 0.00 0 USD 0 HUF 0.00 0 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here



Forgot your password?


    Oops


By clicking Create Account, you are accepting the Terms of Use and Privacy Policy.



    Oops
Enter your account email


    Oops
Check your email

🔐 Use the temporary password
we sent to log in.
⚠️ Don’t forget to change it after signing in.

OR
$2.74T
Total marketcap
$66.46B
Total volume
BTC 59.51%   •   ETH 10.63%
Dominance
Select currency