Country: Hungary Exchange: Budapest Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Hungary (65)
- {{country.name}}
- All countries
- Hungary (65)
Budapest (65)
- {{item.name}}
- All exchanges
- Budapest (65)
All sectors
All Industries
- {{item.name}}
- All Industries
- Chemicals (1)
- Auto Manufacturers (1)
- Auto Parts (1)
- Packaging & Containers (1)
- Banks-Regional (1)
- Real Estate-Development (1)
- REIT-Diversified (1)
- Beverages-Wineries & Distilleries (1)
- Drug Manufacturers-General (1)
- Drug Manufacturers-Specialty & Generic (1)
- Utilities-Renewable (2)
- Oil & Gas Integrated (1)
- Specialty Business Services (1)
- Engineering & Construction (1)
- Industrial Distribution (1)
- Specialty Industrial Machinery (1)
- Information Technology Services (2)
- Software-Application (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SAP SE SAP.BD | $99,000 273.81 USD |
0
|
$115.49T 319.42B USD | $2 0.01 USD | $99,000 273.81 USD | $99,000 273.81 USD | $115.49T 319.42B USD | 91.74 | $1.08K 2.98 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.BD | $27,020 74.73 USD |
+1.2
|
$17.09T 47.27B USD | $5 0.01 USD | $27,020 74.73 USD | $27,020 74.73 USD | $17.09T 47.27B USD | 5.72 | $4.72K 13.05 USD | |
| E.ON SE EON.BD | $5,836 16.14 USD |
0
|
$15.25T 42.18B USD | $417 1.15 USD | $5,836 16.14 USD | $5,920 16.37 USD | $15.25T 42.18B USD | 8.31 | $702.07 1.94 USD | |
| BASF SE BASF.BD | $16,415 45.4 USD |
0
|
$14.78T 40.89B USD | $28 0.08 USD | $16,070 44.45 USD | $16,415 45.4 USD | $14.78T 40.89B USD | 27.85 | $589.3 1.63 USD | |
| Bayer Aktiengesellschaft BAYER.BD | $8,296 22.94 USD |
+3.7
|
$8.22T 22.75B USD | $226 0.63 USD | $8,208 22.7 USD | $8,296 22.94 USD | $8.22T 22.75B USD | 0 | -$1,055.2 -2.9 USD | |
| OTP Bank Nyrt. OTP.BD | $23,060 63.78 USD |
+3.08
|
$6.07T 16.78B USD | $563.65K 1.56K USD | $22,640 62.62 USD | $23,340 64.55 USD | $6.07T 16.78B USD | 5.80 | $3.98K 10.99 USD | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOL.BD | $2,908 8.04 USD |
+2.32
|
$2.32T 6.43B USD | $392.83K 1.09K USD | $2,870 7.94 USD | $2,920 8.08 USD | $2.32T 6.43B USD | 4.44 | $654.23 1.81 USD | |
| 4iG Nyrt. 4IG.BD | $1,538 4.25 USD |
+4.63
|
$451.75B 1.25B USD | $114.66K 317.1 USD | $1,518 4.2 USD | $1,560 4.31 USD | $451.75B 1.25B USD | 0 | -$164.7 -0.4 USD | |
| OPUS GLOBAL Nyrt. OPUS.BD | $525 1.45 USD |
+8.02
|
$340.07B 940.54M USD | $543.16K 1.5K USD | $510 1.41 USD | $540 1.49 USD | $340.07B 940.54M USD | 7.68 | $68.28 0.19 USD | |
| GOPD Nyilvánosan Muködo Részvénytársaság GOPD.BD | $9,000 24.89 USD |
0
|
$225B 622.29M USD | $1 0 USD | $9,000 24.89 USD | $9,900 27.38 USD | $225B 622.29M USD | 0 | -$54 -0.1 USD | |
| Budapesti Ingatlan Hasznosítási és Fejlesztési Nyrt. BIF.BD | $490 1.36 USD |
+0.62
|
$123.33B 341.08M USD | $600 1.66 USD | $484 1.34 USD | $490 1.36 USD | $123.33B 341.08M USD | 10.72 | $45.68 0.13 USD | |
| ALTEO Energy Services Public Limited Company ALTEO.BD | $5,780 15.99 USD |
+1.4
|
$114.46B 316.56M USD | $14.07K 38.91 USD | $5,600 15.49 USD | $5,880 16.26 USD | $114.46B 316.56M USD | 12.10 | $477.66 1.32 USD | |
| ANY Biztonsági Nyomda Nyrt. ANY.BD | $6,080 16.82 USD |
+5.92
|
$87.22B 241.23M USD | $10.61K 29.34 USD | $5,800 16.04 USD | $6,140 16.98 USD | $87.22B 241.23M USD | 11.01 | $552.19 1.53 USD | |
| Zwack Unicum Nyrt. ZWACK.BD | $30,500 84.35 USD |
+5.17
|
$61B 168.71M USD | $175 0.48 USD | $29,000 80.21 USD | $30,500 84.35 USD | $61B 168.71M USD | 19.33 | $1.58K 4.36 USD | |
| Ubm Holding Zrt UBM.BD | $1,200 3.32 USD |
-10.45
|
$28.44B 78.67M USD | $104 0.29 USD | $1,200 3.32 USD | $1,200 3.32 USD | $28.44B 78.67M USD | 0 | -$1.34 -0.003 USD | |
| Delta Technologies Nyrt. DELTA.BD | $57 0.16 USD |
+2.7
|
$21.83B 60.38M USD | $463.59K 1.28K USD | $56.5 0.16 USD | $60 0.17 USD | $21.83B 60.38M USD | 12.92 | $4.41 0.01 USD | |
| RÁBA Jármuipari Holding Nyrt. RABA.BD | $1,495 4.13 USD |
+3.1
|
$19.96B 55.21M USD | $1.93K 5.34 USD | $1,460 4.04 USD | $1,495 4.13 USD | $19.96B 55.21M USD | 0 | -$33.06 -0.09 USD | |
| AKKO Invest Nyrt. AKKO.BD | $320 0.89 USD |
+0.63
|
$10.67B 29.52M USD | $8.31K 22.99 USD | $310 0.86 USD | $320 0.89 USD | $10.67B 29.52M USD | 6.09 | $52.47 0.15 USD | |
| NAP Nyilvánosan Muködo Részvénytársaság NAP.BD | $1,000 2.77 USD |
0
|
$8.4B 23.23M USD | $775 2.14 USD | $1,000 2.77 USD | $1,060 2.93 USD | $8.4B 23.23M USD | 7.78 | $128.4 0.36 USD | |
| DM-KER Nyilvánosan Muködo Részvénytársaság DMKER.BD | $30 0.08 USD |
0
|
$3.68B 10.17M USD | $61.33K 169.61 USD | $28 0.08 USD | $30 0.08 USD | $3.68B 10.17M USD | 0 | -$3.68 -0.01 USD | |
| NUTEX Investments Public Limited Company NUTEX.BD | $19.3 0.05 USD |
+4.89
|
$3.06B 8.46M USD | $235.48K 651.26 USD | $18.2 0.05 USD | $19.2 0.05 USD | $3.06B 8.46M USD | 6.20 | $3.11 0.008 USD | |
| ENEFI Vagyonkezelo Nyrt. ENEFI.BD | $227 0.63 USD |
+3.18
|
$3.01B 8.33M USD | $300 0.83 USD | $227 0.63 USD | $227 0.63 USD | $3.01B 8.33M USD | 4.59 | $49.43 0.14 USD | |
| FORRAS TST & INV FORRB.BD | $1,660 4.59 USD |
0
|
$0 0 USD | $121 0.33 USD | $1,660 4.59 USD | $1,660 4.59 USD | $0 0 USD | 0 | $0 0 USD | |
| WIZZ AIR HLDGS PLC WIZZ.BD | $6,860 18.97 USD |
+1.63
|
$0 0 USD | $9.4K 26 USD | $6,720 18.59 USD | $6,920 19.14 USD | $0 0 USD | 0 | $0 0 USD | |
| THYSSENKRUPP AG THYSS.BD | $3,395 9.39 USD |
+2.2
|
$0 0 USD | $675 1.87 USD | $3,340 9.24 USD | $3,427 9.48 USD | $0 0 USD | 0 | $0 0 USD | |
| DEUTSCHE BANK AG DBANK.BD | $7,342 20.31 USD |
0
|
$0 0 USD | $259 0.72 USD | $7,116 19.68 USD | $7,500 20.74 USD | $0 0 USD | 0 | $0 0 USD | |
| ALLIANZ SE ALLZ.BD | $131,400 363.42 USD |
-3.74
|
$0 0 USD | $2 0.01 USD | $131,400 363.42 USD | $131,400 363.42 USD | $0 0 USD | 0 | $0 0 USD | |
| CIG PANNONIA LIFE CIG.BD | $350 0.97 USD |
+2.34
|
$0 0 USD | $10.66K 29.47 USD | $340 0.94 USD | $358 0.99 USD | $0 0 USD | 0 | $0 0 USD | |
| OXO TECHNOLOGIES H OXOTH.BD | $9.1 9.95 USD |
+7.69
|
$0 0 USD | $219 239.4 USD | $9.05 9.89 USD | $9.1 9.95 USD | $0 0 USD | 0 | $0 0 USD | |
| ORMESTER ORMESTER ORM.BD | $320 0.89 USD |
0
|
$0 0 USD | $848 2.35 USD | $320 0.89 USD | $372 1.03 USD | $0 0 USD | 0 | $0 0 USD | |
| DEUTSCHE LUFTHANSA LUFTH.BD | $2,421 6.7 USD |
-0.12
|
$0 0 USD | $100 0.28 USD | $2,421 6.7 USD | $2,433 6.73 USD | $0 0 USD | 0 | $0 0 USD | |
| MAGYAR TELEKOM MTEL.BD | $1,538 4.25 USD |
+3.36
|
$0 0 USD | $903.51K 2.5K USD | $1,492 4.13 USD | $1,546 4.28 USD | $0 0 USD | 0 | $0 0 USD | |
| FORRAS TST & INV FORRA.BD | $1,850 5.12 USD |
0
|
$0 0 USD | $42 0.12 USD | $1,850 5.12 USD | $1,850 5.12 USD | $0 0 USD | 0 | $0 0 USD | |
| ADIDAS AG ADID.BD | $75,120 207.76 USD |
0
|
$0 0 USD | $3 0.01 USD | $75,120 207.76 USD | $75,120 207.76 USD | $0 0 USD | 0 | $0 0 USD | |
| SIEMENS AG SIEME.BD | $72,810 201.37 USD |
0
|
$0 0 USD | $11 0.03 USD | $69,750 192.91 USD | $72,810 201.37 USD | $0 0 USD | 0 | $0 0 USD | |
| AUTOWALLIS PLC AUTOW.BD | $156 0.43 USD |
+3.31
|
$0 0 USD | $117.45K 324.83 USD | $151.5 0.42 USD | $157.5 0.44 USD | $0 0 USD | 0 | $0 0 USD | |
| SUNDELL ESTATE SUND.BD | $53,500 147.97 USD |
+3.88
|
$0 0 USD | $1 0 USD | $53,500 147.97 USD | $53,500 147.97 USD | $0 0 USD | 0 | $0 0 USD | |
| DUNA HOUSE HLDING DHS.BD | $966 2.67 USD |
+3.87
|
$0 0 USD | $6.96K 19.24 USD | $940 2.6 USD | $970 2.68 USD | $0 0 USD | 0 | $0 0 USD | |
| GLOSTER INFOCOMMUN GLSTR.BD | $758 2.1 USD |
+1.07
|
$0 0 USD | $7.21K 19.93 USD | $748 2.07 USD | $772 2.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Eprolius Ingatlan Zrt. EPROI.BD | $1,300 3.6 USD |
0
|
$0 0 USD | $100 0.28 USD | $1,300 3.6 USD | $1,300 3.6 USD | $0 0 USD | 0 | $0 0 USD | |
| POLYDUCT NYRT PLYDR.BD | $10,300 28.49 USD |
0
|
$0 0 USD | $9 0.02 USD | $10,300 28.49 USD | $10,300 28.49 USD | $0 0 USD | 0 | $0 0 USD | |
| MEGAKRAN COMMERCIA MGKR.BD | $4.18 0.01 USD |
+4.5
|
$0 0 USD | $140.7K 389.14 USD | $4 0.01 USD | $4.18 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Commerzbank AG COMMB.BD | $8,506 23.53 USD |
0
|
$0 0 USD | $3.71K 10.26 USD | $7,600 21.02 USD | $8,600 23.79 USD | $0 0 USD | 0 | $0 0 USD | |
| DEUTSCHE TELEKOM DTEL.BD | $12,615 34.89 USD |
-1.68
|
$0 0 USD | $24 0.07 USD | $12,615 34.89 USD | $12,640 34.96 USD | $0 0 USD | 0 | $0 0 USD | |
| INFINEON TECHNOLOG INFIN.BD | $10,120 27.99 USD |
-1.75
|
$0 0 USD | $56 0.15 USD | $10,120 27.99 USD | $10,302 28.49 USD | $0 0 USD | 0 | $0 0 USD | |
| APPENNIN HLDGS APPEN.BD | $948 2.62 USD |
+1.28
|
$0 0 USD | $72.9K 201.61 USD | $936 2.59 USD | $970 2.68 USD | $0 0 USD | 0 | $0 0 USD | |
| VOLKSWAGEN AG VWPR.BD | $34,920 96.58 USD |
+1.22
|
$0 0 USD | $2 0.01 USD | $34,920 96.58 USD | $34,920 96.58 USD | $0 0 USD | 0 | $0 0 USD | |
| First Trust Horizon Managed Vol GSP.BD | $12.05 13.17 USD |
+2.99
|
$0 0 USD | $1.05K 1.15K USD | $12 13.12 USD | $12.05 13.17 USD | $0 0 USD | 0 | $0 0 USD | |
| MASTERPLAST SHARE MAST.BD | $2,400 6.64 USD |
+2.13
|
$0 0 USD | $2.36K 6.52 USD | $2,380 6.58 USD | $2,430 6.72 USD | $0 0 USD | 0 | $0 0 USD | |
| HENKEL AG&CO. KGAA HENK.BD | $29,500 81.59 USD |
0
|
$0 0 USD | $2 0.01 USD | $29,500 81.59 USD | $29,500 81.59 USD | $0 0 USD | 0 | $0 0 USD | |
| PANNERGY PLC PERGY.BD | $1,420 3.93 USD |
-2.07
|
$0 0 USD | $6.47K 17.89 USD | $1,405 3.89 USD | $1,460 4.04 USD | $0 0 USD | 0 | $0 0 USD | |
| CHEMICAL WORKS RICHT.BD | $10,230 28.29 USD |
+2.2
|
$0 0 USD | $121.87K 337.04 USD | $10,100 27.93 USD | $10,310 28.51 USD | $0 0 USD | 0 | $0 0 USD | |
| KARPOTLASI JEGY HU0000009907.BD | $450 1.24 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| NORD GENERAL PLC NORD.BD | $9.6 0.03 USD |
+12.94
|
$0 0 USD | $1 0 USD | $9.6 0.03 USD | $9.6 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| FUTURAQUA MINERAL FUTUR.BD | $16.9 0.05 USD |
+20.71
|
$0 0 USD | $78K 215.73 USD | $15 0.04 USD | $16.9 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| KSOFT.BD | $1,650 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| WABERER'S INTERNAT WABS.BD | $4,300 11.89 USD |
+4.88
|
$0 0 USD | $6.74K 18.65 USD | $4,150 11.48 USD | $4,400 12.17 USD | $0 0 USD | 0 | $0 0 USD | |
| PENSUM GROUP ZRT PNSUM.BD | $2,220 6.14 USD |
0
|
$0 0 USD | $600 1.66 USD | $1,980 5.48 USD | $2,220 6.14 USD | $0 0 USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}