Country: Hungary Exchange: Budapest Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Hungary (65)
- {{country.name}}
- All countries
- Hungary (65)
Budapest (65)
- {{item.name}}
- All exchanges
- Budapest (65)
All sectors
All Industries
- {{item.name}}
- All Industries
- Chemicals (1)
- Auto Manufacturers (1)
- Auto Parts (1)
- Packaging & Containers (1)
- Banks-Regional (1)
- Real Estate-Development (1)
- REIT-Diversified (1)
- Beverages-Wineries & Distilleries (1)
- Drug Manufacturers-General (1)
- Drug Manufacturers-Specialty & Generic (1)
- Utilities-Renewable (2)
- Oil & Gas Integrated (1)
- Specialty Business Services (1)
- Engineering & Construction (1)
- Industrial Distribution (1)
- Specialty Industrial Machinery (1)
- Information Technology Services (2)
- Software-Application (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SAP SE SAP.BD | $105,250 291.09 USD |
0
|
$124.12T 343.27B USD | $9 0.02 USD | $105,250 291.09 USD | $105,250 291.09 USD | $124.12T 343.27B USD | 53.47 | $1.97K 5.44 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.BD | $30,800 85.18 USD |
0
|
$19.94T 55.16B USD | $165 0.46 USD | $30,800 85.18 USD | $30,800 85.18 USD | $19.94T 55.16B USD | 7.20 | $4.27K 11.82 USD | |
| E.ON SE EON.BD | $6,320 17.48 USD |
0
|
$16.51T 45.67B USD | $400 1.11 USD | $6,320 17.48 USD | $6,320 17.48 USD | $16.51T 45.67B USD | 9.14 | $690.78 1.91 USD | |
| BASF SE BASF.BD | $17,380 48.07 USD |
+0.29
|
$15.51T 42.9B USD | $67 0.19 USD | $17,380 48.07 USD | $17,380 48.07 USD | $15.51T 42.9B USD | 51.96 | $334.47 0.93 USD | |
| Bayer Aktiengesellschaft BAYER.BD | $10,034 27.75 USD |
-0.04
|
$9.86T 27.26B USD | $60 0.17 USD | $10,034 27.75 USD | $10,150 28.07 USD | $9.86T 27.26B USD | 0 | -$1,341 -3.7 USD | |
| OTP Bank Nyrt. OTP.BD | $26,990 74.65 USD |
-1.6
|
$6.97T 19.28B USD | $107.6K 297.6 USD | $26,920 74.45 USD | $27,570 76.25 USD | $6.97T 19.28B USD | 7.07 | $3.82K 10.55 USD | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOL.BD | $3,138 8.68 USD |
-0.06
|
$2.51T 6.93B USD | $320.66K 886.85 USD | $3,128 8.65 USD | $3,168 8.76 USD | $2.51T 6.93B USD | 6.32 | $496.12 1.37 USD | |
| 4iG Nyrt. 4IG.BD | $1,738 4.81 USD |
-0.46
|
$510.5B 1.41B USD | $18.31K 50.63 USD | $1,730 4.78 USD | $1,750 4.84 USD | $510.5B 1.41B USD | 0 | -$153.3 -0.4 USD | |
| OPUS GLOBAL Nyrt. OPUS.BD | $568 1.57 USD |
-0.7
|
$367.92B 1.02B USD | $24.14K 66.78 USD | $567 1.57 USD | $574 1.59 USD | $367.92B 1.02B USD | 8.31 | $68.3 0.19 USD | |
| GOPD Nyilvánosan Muködo Részvénytársaság GOPD.BD | $9,000 24.89 USD |
0
|
$225B 622.29M USD | $1 0 USD | $9,000 24.89 USD | $9,900 27.38 USD | $225B 622.29M USD | 0 | -$54 -0.1 USD | |
| ANY Biztonsági Nyomda Nyrt. ANY.BD | $7,760 21.46 USD |
-0.51
|
$111.32B 307.89M USD | $2.46K 6.81 USD | $7,640 21.13 USD | $7,800 21.57 USD | $111.32B 307.89M USD | 11.24 | $690.3 1.91 USD | |
| Budapesti Ingatlan Hasznosítási és Fejlesztési Nyrt. BIF.BD | $403 1.11 USD |
-0.74
|
$110.92B 306.78M USD | $8.43K 23.3 USD | $400 1.11 USD | $417 1.15 USD | $110.92B 306.78M USD | 9.99 | $40.32 0.11 USD | |
| ALTEO Energy Services Public Limited Company ALTEO.BD | $5,480 15.16 USD |
-0.36
|
$109.22B 302.08M USD | $6 0.02 USD | $5,400 14.93 USD | $5,480 15.16 USD | $109.22B 302.08M USD | 11.34 | $482.9 1.34 USD | |
| Zwack Unicum Nyrt. ZWACK.BD | $30,800 85.18 USD |
+0.65
|
$61.6B 170.37M USD | $1 0 USD | $30,800 85.18 USD | $30,800 85.18 USD | $61.6B 170.37M USD | 20.62 | $1.49K 4.13 USD | |
| Ubm Holding Zrt UBM.BD | $1,480 4.09 USD |
+21.31
|
$35.08B 97.03M USD | $4.85K 13.41 USD | $1,220 3.37 USD | $1,490 4.12 USD | $35.08B 97.03M USD | 0 | -$1.22 -0.003 USD | |
| Delta Technologies Nyrt. DELTA.BD | $58.7 0.16 USD |
+4.08
|
$22.48B 62.18M USD | $352.06K 973.69 USD | $56.4 0.16 USD | $60 0.17 USD | $22.48B 62.18M USD | 13.07 | $4.49 0.01 USD | |
| RÁBA Jármuipari Holding Nyrt. RABA.BD | $1,440 3.98 USD |
-3.03
|
$19.23B 53.18M USD | $8.45K 23.37 USD | $1,440 3.98 USD | $1,475 4.08 USD | $19.23B 53.18M USD | 75.74 | $19.01 0.05 USD | |
| AKKO Invest Nyrt. AKKO.BD | $290 0.8 USD |
0
|
$11.61B 32.1M USD | $860 2.38 USD | $290 0.8 USD | $290 0.8 USD | $11.61B 32.1M USD | 8.36 | $34.66 0.1 USD | |
| NAP Nyilvánosan Muködo Részvénytársaság NAP.BD | $1,220 3.37 USD |
+1.67
|
$10.25B 28.34M USD | $456 1.26 USD | $1,140 3.15 USD | $1,220 3.37 USD | $10.25B 28.34M USD | 9.50 | $128.4 0.36 USD | |
| DM-KER Nyilvánosan Muködo Részvénytársaság DMKER.BD | $28 0.08 USD |
0
|
$3.43B 9.49M USD | $3.5K 9.68 USD | $28 0.08 USD | $28 0.08 USD | $3.43B 9.49M USD | 0 | -$2.12 -0.005 USD | |
| ENEFI Vagyonkezelo Nyrt. ENEFI.BD | $233 0.64 USD |
+4.02
|
$3.09B 8.55M USD | $4.5K 12.45 USD | $226 0.63 USD | $240 0.66 USD | $3.09B 8.55M USD | 6.01 | $38.71 0.11 USD | |
| NUTEX Investments Public Limited Company NUTEX.BD | $16.8 0.05 USD |
+1.82
|
$2.66B 7.36M USD | $66.48K 183.85 USD | $16.15 0.04 USD | $16.9 0.05 USD | $2.66B 7.36M USD | 5.40 | $3.11 0.008 USD | |
| FORRAS TST & INV FORRB.BD | $1,560 4.31 USD |
0
|
$0 0 USD | $14 0.04 USD | $1,560 4.31 USD | $1,560 4.31 USD | $0 0 USD | 0 | $0 0 USD | |
| WIZZ AIR HLDGS PLC WIZZ.BD | $7,760 21.46 USD |
+1.37
|
$0 0 USD | $10.72K 29.65 USD | $7,685 21.25 USD | $7,760 21.46 USD | $0 0 USD | 0 | $0 0 USD | |
| THYSSENKRUPP AG THYSS.BD | $3,489 9.65 USD |
-3.49
|
$0 0 USD | $307 0.85 USD | $3,489 9.65 USD | $3,554 9.83 USD | $0 0 USD | 0 | $0 0 USD | |
| DEUTSCHE BANK AG DBANK.BD | $9,846 27.23 USD |
0
|
$0 0 USD | $196 0.54 USD | $9,846 27.23 USD | $9,870 27.3 USD | $0 0 USD | 0 | $0 0 USD | |
| ALLIANZ SE ALLZ.BD | $141,640 391.74 USD |
+1.36
|
$0 0 USD | $1 0 USD | $141,640 391.74 USD | $141,640 391.74 USD | $0 0 USD | 0 | $0 0 USD | |
| CIG PANNONIA LIFE CIG.BD | $372 1.03 USD |
0
|
$0 0 USD | $45 0.12 USD | $372 1.03 USD | $372 1.03 USD | $0 0 USD | 0 | $0 0 USD | |
| OXO TECHNOLOGIES H OXOTH.BD | $9.45 10.33 USD |
0
|
$0 0 USD | $150 163.97 USD | $9.45 10.33 USD | $9.45 10.33 USD | $0 0 USD | 0 | $0 0 USD | |
| ORMESTER ORMESTER ORM.BD | $386 1.07 USD |
0
|
$0 0 USD | $100 0.28 USD | $386 1.07 USD | $386 1.07 USD | $0 0 USD | 0 | $0 0 USD | |
| DEUTSCHE LUFTHANSA LUFTH.BD | $2,848 7.88 USD |
+4.13
|
$0 0 USD | $599 1.66 USD | $2,788 7.71 USD | $2,848 7.88 USD | $0 0 USD | 0 | $0 0 USD | |
| MAGYAR TELEKOM MTEL.BD | $1,770 4.9 USD |
-0.23
|
$0 0 USD | $154.39K 426.99 USD | $1,764 4.88 USD | $1,776 4.91 USD | $0 0 USD | 0 | $0 0 USD | |
| FORRAS TST & INV FORRA.BD | $1,860 5.14 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| ADIDAS AG ADID.BD | $90,500 250.3 USD |
+4.94
|
$0 0 USD | $6 0.02 USD | $90,500 250.3 USD | $91,460 252.95 USD | $0 0 USD | 0 | $0 0 USD | |
| SIEMENS AG SIEME.BD | $85,910 237.6 USD |
0
|
$0 0 USD | $6 0.02 USD | $85,910 237.6 USD | $87,370 241.64 USD | $0 0 USD | 0 | $0 0 USD | |
| AUTOWALLIS PLC AUTOW.BD | $161 0.45 USD |
+0.63
|
$0 0 USD | $65.24K 180.45 USD | $160 0.44 USD | $161 0.45 USD | $0 0 USD | 0 | $0 0 USD | |
| SUNDELL ESTATE SUND.BD | $55,000 152.11 USD |
0
|
$0 0 USD | $2 0.01 USD | $55,000 152.11 USD | $55,000 152.11 USD | $0 0 USD | 0 | $0 0 USD | |
| DUNA HOUSE HLDING DHS.BD | $954 2.64 USD |
-0.21
|
$0 0 USD | $991 2.74 USD | $954 2.64 USD | $954 2.64 USD | $0 0 USD | 0 | $0 0 USD | |
| GLOSTER DIGITAL GROUP PUBLIC CO GLSTR.BD | $672 1.86 USD |
+0.3
|
$0 0 USD | $319 0.88 USD | $672 1.86 USD | $672 1.86 USD | $0 0 USD | 0 | $0 0 USD | |
| Eprolius Ingatlan Zrt. EPROI.BD | $1,100 3.04 USD |
0
|
$0 0 USD | $700 1.94 USD | $1,100 3.04 USD | $1,220 3.37 USD | $0 0 USD | 0 | $0 0 USD | |
| POLYDUCT NYRT PLYDR.BD | $10,300 28.49 USD |
0
|
$0 0 USD | $71 0.2 USD | $10,100 27.93 USD | $10,300 28.49 USD | $0 0 USD | 0 | $0 0 USD | |
| MEGAKRAN COMMERCIA MGKR.BD | $3.82 0.01 USD |
0
|
$0 0 USD | $20K 55.31 USD | $3.82 0.01 USD | $3.82 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Commerzbank AG COMMB.BD | $10,900 30.15 USD |
0
|
$0 0 USD | $109 0.3 USD | $10,775 29.8 USD | $10,900 30.15 USD | $0 0 USD | 0 | $0 0 USD | |
| DEUTSCHE TELEKOM DTEL.BD | $13,420 37.12 USD |
-1.47
|
$0 0 USD | $47 0.13 USD | $13,420 37.12 USD | $13,520 37.39 USD | $0 0 USD | 0 | $0 0 USD | |
| INFINEON TECHNOLOG INFIN.BD | $14,420 39.88 USD |
+3.65
|
$0 0 USD | $13 0.04 USD | $14,280 39.49 USD | $14,420 39.88 USD | $0 0 USD | 0 | $0 0 USD | |
| APPENNIN HLDGS APPEN.BD | $690 1.91 USD |
-0.58
|
$0 0 USD | $16.17K 44.72 USD | $688 1.9 USD | $705 1.95 USD | $0 0 USD | 0 | $0 0 USD | |
| VOLKSWAGEN AG VWPR.BD | $37,860 104.71 USD |
0
|
$0 0 USD | $7 0.02 USD | $37,860 104.71 USD | $38,000 105.1 USD | $0 0 USD | 0 | $0 0 USD | |
| First Trust Horizon Managed Vol GSP.BD | $12.5 13.66 USD |
-2.34
|
$0 0 USD | $2.18K 2.38K USD | $12.5 13.66 USD | $12.6 13.77 USD | $0 0 USD | 0 | $0 0 USD | |
| MASTERPLAST SHARE MAST.BD | $2,420 6.69 USD |
-1.63
|
$0 0 USD | $587 1.62 USD | $2,420 6.69 USD | $2,430 6.72 USD | $0 0 USD | 0 | $0 0 USD | |
| HENKEL AG&CO. KGAA HENK.BD | $28,800 79.65 USD |
0
|
$0 0 USD | $350 0.97 USD | $28,740 79.49 USD | $28,800 79.65 USD | $0 0 USD | 0 | $0 0 USD | |
| PANNERGY PLC PERGY.BD | $1,500 4.15 USD |
-0.66
|
$0 0 USD | $3.91K 10.81 USD | $1,500 4.15 USD | $1,510 4.18 USD | $0 0 USD | 0 | $0 0 USD | |
| CHEMICAL WORKS RICHT.BD | $10,400 28.76 USD |
+0.78
|
$0 0 USD | $49.11K 135.81 USD | $10,350 28.63 USD | $10,450 28.9 USD | $0 0 USD | 0 | $0 0 USD | |
| KARPOTLASI JEGY HU0000009907.BD | $450 1.24 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| NORD GENERAL PLC NORD.BD | $10 0.03 USD |
0
|
$0 0 USD | $7K 19.36 USD | $10 0.03 USD | $10 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| FUTURAQUA MINERAL FUTUR.BD | $17 0.05 USD |
0
|
$0 0 USD | $13K 35.95 USD | $16.6 0.05 USD | $17 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| KSOFT.BD | $1,650 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| WABERER'S INTERNAT WABS.BD | $4,810 13.3 USD |
-1.84
|
$0 0 USD | $6.38K 17.64 USD | $4,810 13.3 USD | $4,950 13.69 USD | $0 0 USD | 0 | $0 0 USD | |
| PENSUM GROUP ZRT PNSUM.BD | $2,300 6.36 USD |
+15
|
$0 0 USD | $5 0.01 USD | $2,300 6.36 USD | $2,300 6.36 USD | $0 0 USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}