$3.5T
Total marketcap
$125.01B
Total volume
BTC 60.61%     ETH 9.12%
Dominance

Country: Hungary Exchange: Budapest Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
SAP SE  SAP.BD $105,250 291.09 USD
0
$124.12T 343.27B USD $9 0.02 USD $105,250 291.09 USD $105,250 291.09 USD $124.12T 343.27B USD 53.47 $1.97K 5.44 USD
Bayerische Motoren Werke Aktiengesellschaft  BMW.BD $30,800 85.18 USD
0
$19.94T 55.16B USD $165 0.46 USD $30,800 85.18 USD $30,800 85.18 USD $19.94T 55.16B USD 7.20 $4.27K 11.82 USD
E.ON SE  EON.BD $6,320 17.48 USD
0
$16.51T 45.67B USD $400 1.11 USD $6,320 17.48 USD $6,320 17.48 USD $16.51T 45.67B USD 9.14 $690.78 1.91 USD
BASF SE  BASF.BD $17,265 47.75 USD
-0.38
$15.41T 42.62B USD $69 0.19 USD $17,265 47.75 USD $17,380 48.07 USD $15.41T 42.62B USD 51.61 $334.47 0.93 USD
Bayer Aktiengesellschaft  BAYER.BD $10,034 27.75 USD
-0.04
$9.86T 27.26B USD $60 0.17 USD $10,034 27.75 USD $10,150 28.07 USD $9.86T 27.26B USD 0 -$1,341 -3.7 USD
OTP Bank Nyrt.  OTP.BD $27,000 74.67 USD
-1.57
$6.98T 19.29B USD $253.69K 701.64 USD $26,780 74.07 USD $27,570 76.25 USD $6.98T 19.29B USD 7.07 $3.82K 10.55 USD
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság  MOL.BD $3,132 8.66 USD
-0.25
$2.5T 6.92B USD $646.84K 1.79K USD $3,128 8.65 USD $3,168 8.76 USD $2.5T 6.92B USD 6.31 $496.12 1.37 USD
4iG Nyrt.  4IG.BD $1,738 4.81 USD
-0.46
$510.5B 1.41B USD $23.74K 65.65 USD $1,730 4.78 USD $1,750 4.84 USD $510.5B 1.41B USD 0 -$153.3 -0.4 USD
OPUS GLOBAL Nyrt.  OPUS.BD $570 1.58 USD
-0.35
$369.22B 1.02B USD $65.22K 180.37 USD $565 1.56 USD $574 1.59 USD $369.22B 1.02B USD 8.34 $68.3 0.19 USD
GOPD Nyilvánosan Muködo Részvénytársaság  GOPD.BD $9,000 24.89 USD
0
$225B 622.29M USD $1 0 USD $9,000 24.89 USD $9,900 27.38 USD $225B 622.29M USD 0 -$54 -0.1 USD
Budapesti Ingatlan Hasznosítási és Fejlesztési Nyrt.  BIF.BD $424 1.17 USD
+4.43
$116.7B 322.77M USD $34.02K 94.09 USD $400 1.11 USD $428 1.18 USD $116.7B 322.77M USD 10.51 $40.32 0.11 USD
ANY Biztonsági Nyomda Nyrt.  ANY.BD $7,800 21.57 USD
0
$111.9B 309.48M USD $5.32K 14.7 USD $7,640 21.13 USD $7,800 21.57 USD $111.9B 309.48M USD 11.29 $690.3 1.91 USD
ALTEO Energy Services Public Limited Company  ALTEO.BD $5,480 15.16 USD
-0.36
$109.22B 302.08M USD $62 0.17 USD $5,400 14.93 USD $5,480 15.16 USD $109.22B 302.08M USD 11.34 $482.9 1.34 USD
Zwack Unicum Nyrt.  ZWACK.BD $30,800 85.18 USD
+0.65
$61.6B 170.37M USD $3 0.01 USD $30,800 85.18 USD $30,800 85.18 USD $61.6B 170.37M USD 20.62 $1.49K 4.13 USD
Ubm Holding Zrt  UBM.BD $1,400 3.87 USD
+14.75
$33.19B 91.78M USD $4.93K 13.63 USD $1,220 3.37 USD $1,490 4.12 USD $33.19B 91.78M USD 0 -$1.22 -0.003 USD
Delta Technologies Nyrt.  DELTA.BD $58 0.16 USD
+2.84
$22.21B 61.44M USD $418.53K 1.16K USD $56.4 0.16 USD $60 0.17 USD $22.21B 61.44M USD 12.91 $4.49 0.01 USD
RÁBA Jármuipari Holding Nyrt.  RABA.BD $1,450 4.01 USD
-2.36
$19.36B 53.55M USD $8.55K 23.65 USD $1,440 3.98 USD $1,475 4.08 USD $19.36B 53.55M USD 76.27 $19.01 0.05 USD
AKKO Invest Nyrt.  AKKO.BD $290 0.8 USD
0
$11.61B 32.1M USD $4.26K 11.78 USD $290 0.8 USD $290 0.8 USD $11.61B 32.1M USD 8.36 $34.66 0.1 USD
NAP Nyilvánosan Muködo Részvénytársaság  NAP.BD $1,180 3.26 USD
-1.67
$9.91B 27.41M USD $1.48K 4.1 USD $1,140 3.15 USD $1,220 3.37 USD $9.91B 27.41M USD 9.19 $128.4 0.36 USD
DM-KER Nyilvánosan Muködo Részvénytársaság  DMKER.BD $28 0.08 USD
0
$3.43B 9.49M USD $3.5K 9.68 USD $28 0.08 USD $28 0.08 USD $3.43B 9.49M USD 0 -$2.12 -0.005 USD
ENEFI Vagyonkezelo Nyrt.  ENEFI.BD $238 0.66 USD
+6.25
$3.16B 8.73M USD $4.75K 13.14 USD $226 0.63 USD $240 0.66 USD $3.16B 8.73M USD 6.14 $38.71 0.11 USD
NUTEX Investments Public Limited Company  NUTEX.BD $16.8 0.05 USD
+1.82
$2.66B 7.36M USD $72.48K 200.45 USD $16.15 0.04 USD $16.9 0.05 USD $2.66B 7.36M USD 5.40 $3.11 0.008 USD
FORRAS TST & INV  FORRB.BD $1,560 4.31 USD
0
$0 0 USD $14 0.04 USD $1,560 4.31 USD $1,560 4.31 USD $0 0 USD 0 $0 0 USD
WIZZ AIR HLDGS PLC  WIZZ.BD $7,710 21.32 USD
+0.72
$0 0 USD $14.28K 39.49 USD $7,685 21.25 USD $7,760 21.46 USD $0 0 USD 0 $0 0 USD
THYSSENKRUPP AG  THYSS.BD $3,427 9.48 USD
-5.2
$0 0 USD $1.35K 3.74 USD $3,380 9.35 USD $3,554 9.83 USD $0 0 USD 0 $0 0 USD
DEUTSCHE BANK AG  DBANK.BD $9,880 27.33 USD
+0.35
$0 0 USD $20 0.06 USD $9,880 27.33 USD $9,880 27.33 USD $0 0 USD 0 $0 0 USD
ALLIANZ SE  ALLZ.BD $141,640 391.74 USD
+1.36
$0 0 USD $1 0 USD $141,640 391.74 USD $141,640 391.74 USD $0 0 USD 0 $0 0 USD
CIG PANNONIA LIFE  CIG.BD $373 1.03 USD
+0.27
$0 0 USD $15.22K 42.11 USD $372 1.03 USD $375 1.04 USD $0 0 USD 0 $0 0 USD
OXO TECHNOLOGIES H  OXOTH.BD $9.45 10.33 USD
0
$0 0 USD $150 163.97 USD $9.45 10.33 USD $9.45 10.33 USD $0 0 USD 0 $0 0 USD
ORMESTER ORMESTER  ORM.BD $376 1.04 USD
-2.59
$0 0 USD $300 0.83 USD $376 1.04 USD $376 1.04 USD $0 0 USD 0 $0 0 USD
DEUTSCHE LUFTHANSA  LUFTH.BD $2,863 7.92 USD
+4.68
$0 0 USD $1.2K 3.32 USD $2,788 7.71 USD $2,872 7.94 USD $0 0 USD 0 $0 0 USD
MAGYAR TELEKOM  MTEL.BD $1,750 4.84 USD
-1.35
$0 0 USD $581.68K 1.61K USD $1,746 4.83 USD $1,776 4.91 USD $0 0 USD 0 $0 0 USD
FORRAS TST & INV  FORRA.BD $1,860 5.14 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ADIDAS AG  ADID.BD $90,500 250.3 USD
+4.94
$0 0 USD $6 0.02 USD $90,500 250.3 USD $91,460 252.95 USD $0 0 USD 0 $0 0 USD
SIEMENS AG  SIEME.BD $85,910 237.6 USD
0
$0 0 USD $6 0.02 USD $85,910 237.6 USD $87,370 241.64 USD $0 0 USD 0 $0 0 USD
AUTOWALLIS PLC  AUTOW.BD $157 0.43 USD
-1.88
$0 0 USD $68.86K 190.44 USD $157 0.43 USD $161 0.45 USD $0 0 USD 0 $0 0 USD
SUNDELL ESTATE  SUND.BD $55,000 152.11 USD
0
$0 0 USD $2 0.01 USD $55,000 152.11 USD $55,000 152.11 USD $0 0 USD 0 $0 0 USD
DUNA HOUSE HLDING  DHS.BD $952 2.63 USD
-0.42
$0 0 USD $2.18K 6.02 USD $936 2.59 USD $954 2.64 USD $0 0 USD 0 $0 0 USD
GLOSTER DIGITAL GROUP PUBLIC CO  GLSTR.BD $672 1.86 USD
+0.3
$0 0 USD $819 2.27 USD $672 1.86 USD $672 1.86 USD $0 0 USD 0 $0 0 USD
Eprolius Ingatlan Zrt.  EPROI.BD $1,100 3.04 USD
0
$0 0 USD $700 1.94 USD $1,100 3.04 USD $1,220 3.37 USD $0 0 USD 0 $0 0 USD
POLYDUCT NYRT  PLYDR.BD $11,100 30.7 USD
+7.77
$0 0 USD $3 0.01 USD $11,100 30.7 USD $11,100 30.7 USD $0 0 USD 0 $0 0 USD
MEGAKRAN COMMERCIA  MGKR.BD $3.82 0.01 USD
0
$0 0 USD $20K 55.31 USD $3.82 0.01 USD $3.82 0.01 USD $0 0 USD 0 $0 0 USD
Commerzbank AG  COMMB.BD $10,900 30.15 USD
0
$0 0 USD $109 0.3 USD $10,775 29.8 USD $10,900 30.15 USD $0 0 USD 0 $0 0 USD
DEUTSCHE TELEKOM  DTEL.BD $13,420 37.12 USD
-1.47
$0 0 USD $47 0.13 USD $13,420 37.12 USD $13,520 37.39 USD $0 0 USD 0 $0 0 USD
INFINEON TECHNOLOG  INFIN.BD $14,106 39.01 USD
+1.39
$0 0 USD $22 0.06 USD $14,106 39.01 USD $14,420 39.88 USD $0 0 USD 0 $0 0 USD
APPENNIN HLDGS  APPEN.BD $693 1.92 USD
-0.14
$0 0 USD $34.15K 94.45 USD $683 1.89 USD $705 1.95 USD $0 0 USD 0 $0 0 USD
VOLKSWAGEN AG  VWPR.BD $38,840 107.42 USD
+2.59
$0 0 USD $1 0 USD $38,840 107.42 USD $38,840 107.42 USD $0 0 USD 0 $0 0 USD
First Trust Horizon Managed Vol  GSP.BD $12.45 13.61 USD
-2.73
$0 0 USD $2.69K 2.94K USD $12.45 13.61 USD $12.6 13.77 USD $0 0 USD 0 $0 0 USD
MASTERPLAST SHARE  MAST.BD $2,460 6.8 USD
0
$0 0 USD $2.92K 8.08 USD $2,420 6.69 USD $2,460 6.8 USD $0 0 USD 0 $0 0 USD
HENKEL AG&CO. KGAA  HENK.BD $28,620 79.15 USD
-0.63
$0 0 USD $20 0.06 USD $28,620 79.15 USD $28,620 79.15 USD $0 0 USD 0 $0 0 USD
PANNERGY PLC  PERGY.BD $1,510 4.18 USD
0
$0 0 USD $5.22K 14.44 USD $1,500 4.15 USD $1,510 4.18 USD $0 0 USD 0 $0 0 USD
CHEMICAL WORKS  RICHT.BD $10,450 28.9 USD
+1.26
$0 0 USD $166.21K 459.69 USD $10,350 28.63 USD $10,470 28.96 USD $0 0 USD 0 $0 0 USD
KARPOTLASI JEGY  HU0000009907.BD $450 1.24 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
NORD GENERAL PLC  NORD.BD $10 0.03 USD
0
$0 0 USD $7K 19.36 USD $10 0.03 USD $10 0.03 USD $0 0 USD 0 $0 0 USD
FUTURAQUA MINERAL  FUTUR.BD $16.9 0.05 USD
-0.59
$0 0 USD $16.1K 44.53 USD $16 0.04 USD $17 0.05 USD $0 0 USD 0 $0 0 USD
  KSOFT.BD $1,650
0
$0 $0 $0 $0 $0 0 $0
WABERER'S INTERNAT  WABS.BD $4,880 13.5 USD
-0.41
$0 0 USD $9.58K 26.5 USD $4,810 13.3 USD $4,950 13.69 USD $0 0 USD 0 $0 0 USD
PENSUM GROUP ZRT  PNSUM.BD $2,300 6.36 USD
+15
$0 0 USD $5 0.01 USD $2,300 6.36 USD $2,300 6.36 USD $0 0 USD 0 $0 0 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here