$2.5T
Total marketcap
$76.65B
Total volume
BTC 50.91%     ETH 15.11%
Dominance

Country: Hungary Exchange: Budapest Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
SAP SE  SAP.BD $68,130 188.43 USD
0
$79.52T 219.94B USD $1 0 USD $68,130 188.43 USD $68,130 188.43 USD $79.52T 219.94B USD 56.49 $1.21K 3.34 USD
Bayerische Motoren Werke Aktiengesellschaft  BMW.BD $44,630 123.43 USD
0
$27.07T 74.87B USD $1 0 USD $44,630 123.43 USD $44,630 123.43 USD $27.07T 74.87B USD 6.45 $6.92K 19.13 USD
BASF SE  BASF.BD $20,865 57.71 USD
0
$18.62T 51.5B USD $100 0.28 USD $20,865 57.71 USD $20,865 57.71 USD $18.62T 51.5B USD 212.75 $98.07 0.27 USD
E.ON SE  EON.BD $4,895 13.54 USD
-3.34
$12.78T 35.36B USD $90 0.25 USD $4,880 13.5 USD $4,895 13.54 USD $12.78T 35.36B USD 69.44 $70.49 0.19 USD
Bayer Aktiengesellschaft  BAYER.BD $10,688 29.56 USD
0
$10.5T 29.04B USD $190 0.53 USD $10,688 29.56 USD $10,688 29.56 USD $10.5T 29.04B USD 0 -$1,170 -3.2 USD
OTP Bank Nyrt.  OTP.BD $17,600 48.68 USD
+0.72
$4.92T 13.6B USD $513.62K 1.42K USD $17,450 48.26 USD $17,845 49.35 USD $4.92T 13.6B USD 4.66 $3.77K 10.43 USD
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság  MOL.BD $3,048 8.43 USD
+0.59
$2.41T 6.67B USD $393.25K 1.09K USD $3,026 8.37 USD $3,048 8.43 USD $2.41T 6.67B USD 4.26 $715.37 1.98 USD
OPUS GLOBAL Nyrt.  OPUS.BD $391 1.08 USD
-2.25
$255.51B 706.67M USD $489.09K 1.35K USD $389 1.08 USD $405 1.12 USD $255.51B 706.67M USD 6.64 $58.88 0.16 USD
GOPD Nyilvánosan Muködo Részvénytársaság  GOPD.BD $9,900 27.38 USD
0
$247.5B 684.51M USD $1 0 USD $9,900 27.38 USD $9,900 27.38 USD $247.5B 684.51M USD 0 $0 0 USD
4iG Nyrt.  4IG.BD $803 2.22 USD
-0.86
$236.48B 654.04M USD $82.6K 228.46 USD $800 2.21 USD $815 2.25 USD $236.48B 654.04M USD 0 -$92.51 -0.2 USD
Budapesti Ingatlan Hasznosítási és Fejlesztési Nyrt.  BIF.BD $610 1.69 USD
0
$153.53B 424.61M USD $6.49K 17.95 USD $604 1.67 USD $620 1.71 USD $153.53B 424.61M USD 14.55 $41.91 0.12 USD
ALTEO Energy Services Public Limited Company  ALTEO.BD $3,680 10.18 USD
0
$73.33B 202.8M USD $6.86K 18.98 USD $3,680 10.18 USD $3,720 10.29 USD $73.33B 202.8M USD 5.30 $694.05 1.92 USD
ANY Biztonsági Nyomda Nyrt.  ANY.BD $3,490 9.65 USD
+0.87
$50.07B 138.47M USD $8.36K 23.13 USD $3,440 9.51 USD $3,490 9.65 USD $50.07B 138.47M USD 11.70 $298.05 0.82 USD
Zwack Unicum Nyrt.  ZWACK.BD $21,700 60.02 USD
0
$43.4B 120.03M USD $175 0.48 USD $21,500 59.46 USD $21,800 60.29 USD $43.4B 120.03M USD 15.40 $1.41K 3.9 USD
RÁBA Jármuipari Holding Nyrt.  RABA.BD $1,350 3.73 USD
-1.82
$18.03B 49.86M USD $3.39K 9.36 USD $1,340 3.71 USD $1,375 3.8 USD $18.03B 49.86M USD 15.17 $88.97 0.25 USD
Delta Technologies Nyrt.  DELTA.BD $37.9 0.1 USD
-0.26
$14.52B 40.15M USD $42.42K 117.32 USD $37.5 0.1 USD $38.5 0.11 USD $14.52B 40.15M USD 61.12 $0.62 0.001 USD
Nap Zartkoruen Mukodo Reszvenytarsasag  NAP.BD $1,040 2.88 USD
0
$8.76B 24.23M USD $230 0.64 USD $1,040 2.88 USD $1,040 2.88 USD $8.76B 24.23M USD 7.98 $130.19 0.36 USD
AKKO Invest Nyrt.  AKKO.BD $245 0.68 USD
-0.41
$8.17B 22.6M USD $25.12K 69.47 USD $242 0.67 USD $246 0.68 USD $8.17B 22.6M USD 7.02 $34.89 0.1 USD
DM-KER Nyilvánosan Muködo Részvénytársaság  DMKER.BD $29.4 0.08 USD
-2.65
$3.6B 9.97M USD $5K 13.83 USD $29.4 0.08 USD $29.4 0.08 USD $3.6B 9.97M USD 0 -$1.1 -0.003 USD
ENEFI Vagyonkezelo Nyrt.  ENEFI.BD $190 0.53 USD
+4.97
$2.31B 6.39M USD $3.16K 8.74 USD $190 0.53 USD $190 0.53 USD $2.31B 6.39M USD 0 -$20.62 -0.05 USD
NUTEX Investments Public Limited Company  NUTEX.BD $14.55 0.04 USD
+1.04
$2.16B 5.96M USD $119.92K 331.67 USD $14.2 0.04 USD $14.6 0.04 USD $2.16B 5.96M USD 29.69 $0.49 0.001 USD
Ubm Holding Zrt  UBM.BD $1,430 3.95 USD
0
$1.43B 3.95M USD $20 0.06 USD $1,430 3.95 USD $1,430 3.95 USD $1.43B 3.95M USD 0 -$1.31 -0.003 USD
SET GROUP Nyrt  SET.BD $17.76 0.05 USD
0
$1.27B 3.5M USD $0 0 USD $0 0 USD $0 0 USD $1.27B 3.5M USD 0 $0 0 USD
Elso Hazai Energia-portfolió Nyilvánosan Muködo Részvénytársaság  EHEP.BD $482 1.33 USD
0
$250.4M 692.55K USD $0 0 USD $0 0 USD $0 0 USD $250.4M 692.55K USD 0 $0 0 USD
Kartonpack Dobozipari Nyrt.  KPACK.BD $3,100 8.57 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
DAIMLER AG  DAIML.BD $23,765 65.73 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
LINDE PLC  LINDP.BD $121,430 335.84 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
FORRAS TST & INV  FORRB.BD $1,200 3.32 USD
0
$0 0 USD $100 0.28 USD $1,200 3.32 USD $1,200 3.32 USD $0 0 USD 0 $0 0 USD
WIZZ AIR HLDGS PLC  WIZZ.BD $9,990 27.63 USD
-3.66
$0 0 USD $1.66K 4.58 USD $9,980 27.6 USD $10,690 29.57 USD $0 0 USD 0 $0 0 USD
THYSSENKRUPP AG  THYSS.BD $1,910 5.28 USD
-0.21
$0 0 USD $410 1.13 USD $1,910 5.28 USD $1,955 5.41 USD $0 0 USD 0 $0 0 USD
DEUTSCHE BANK AG  DBANK.BD $5,830 16.12 USD
+0.05
$0 0 USD $32 0.09 USD $5,830 16.12 USD $5,830 16.12 USD $0 0 USD 0 $0 0 USD
ALLIANZ SE  ALLZ.BD $103,360 285.86 USD
+8.69
$0 0 USD $1 0 USD $103,360 285.86 USD $103,360 285.86 USD $0 0 USD 0 $0 0 USD
CIG PANNONIA LIFE  CIG.BD $367 1.02 USD
+1.1
$0 0 USD $18.17K 50.24 USD $362 1 USD $373 1.03 USD $0 0 USD 0 $0 0 USD
OXO TECHNOLOGIES H  OXOTH.BD $6.9 7.54 USD
-8
$0 0 USD $110 120.24 USD $6.9 7.54 USD $6.9 7.54 USD $0 0 USD 0 $0 0 USD
ORMESTER ORMESTER  ORM.BD $420 1.16 USD
-2.33
$0 0 USD $52 0.14 USD $420 1.16 USD $420 1.16 USD $0 0 USD 0 $0 0 USD
DEUTSCHE LUFTHANSA  LUFTH.BD $2,714 7.51 USD
0
$0 0 USD $135 0.37 USD $2,714 7.51 USD $2,750 7.61 USD $0 0 USD 0 $0 0 USD
MAGYAR TELEKOM  MTEL.BD $915 2.53 USD
-1.61
$0 0 USD $285.98K 790.93 USD $915 2.53 USD $934 2.58 USD $0 0 USD 0 $0 0 USD
FORRAS TST & INV  FORRA.BD $1,710 4.73 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ADIDAS AG  ADID.BD $79,000 218.49 USD
0
$0 0 USD $3 0.01 USD $79,000 218.49 USD $79,000 218.49 USD $0 0 USD 0 $0 0 USD
SIEMENS AG  SIEME.BD $65,740 181.82 USD
0
$0 0 USD $12 0.03 USD $65,740 181.82 USD $65,740 181.82 USD $0 0 USD 0 $0 0 USD
AUTOWALLIS PLC  AUTOW.BD $151.5 0.42 USD
+4.84
$0 0 USD $577.88K 1.6K USD $144 0.4 USD $152.5 0.42 USD $0 0 USD 0 $0 0 USD
SUNDELL ESTATE  SUND.BD $43,800 121.14 USD
0
$0 0 USD $9 0.02 USD $43,800 121.14 USD $43,800 121.14 USD $0 0 USD 0 $0 0 USD
DUNA HOUSE HLDING  DHS.BD $958 2.65 USD
-1.64
$0 0 USD $73.27K 202.64 USD $940 2.6 USD $990 2.74 USD $0 0 USD 0 $0 0 USD
GLOSTER INFOCOMMUN  GLSTR.BD $945 2.61 USD
+8.62
$0 0 USD $15.27K 42.22 USD $865 2.39 USD $945 2.61 USD $0 0 USD 0 $0 0 USD
Eprolius Ingatlan Zrt.  EPROI.BD $1,310 3.62 USD
0
$0 0 USD $95 0.26 USD $1,310 3.62 USD $1,310 3.62 USD $0 0 USD 0 $0 0 USD
POLYDUCT NYRT  PLYDR.BD $11,800 32.64 USD
0
$0 0 USD $18 0.05 USD $11,800 32.64 USD $11,800 32.64 USD $0 0 USD 0 $0 0 USD
MEGAKRAN COMMERCIA  MGKR.BD $3.4 0.0094 USD
-4.49
$0 0 USD $422K 1.17K USD $3.4 0.0094 USD $3.46 0.0095 USD $0 0 USD 0 $0 0 USD
Commerzbank AG  COMMB.BD $5,278 14.6 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
DEUTSCHE TELEKOM  DTEL.BD $8,280 22.9 USD
0
$0 0 USD $95 0.26 USD $8,280 22.9 USD $8,572 23.71 USD $0 0 USD 0 $0 0 USD
INFINEON TECHNOLOG  INFIN.BD $12,654 35 USD
-3.57
$0 0 USD $10 0.03 USD $12,654 35 USD $12,654 35 USD $0 0 USD 0 $0 0 USD
APPENNIN HLDGS  APPEN.BD $534 1.48 USD
-1.11
$0 0 USD $55.29K 152.93 USD $530 1.47 USD $540 1.49 USD $0 0 USD 0 $0 0 USD
VOLKSWAGEN AG  VWPR.BD $47,890 132.45 USD
0
$0 0 USD $160 0.44 USD $47,890 132.45 USD $48,300 133.58 USD $0 0 USD 0 $0 0 USD
First Trust Horizon Managed Vol  GSP.BD $9 9.84 USD
0
$0 0 USD $6.78K 7.41K USD $8.95 9.78 USD $9.05 9.89 USD $0 0 USD 0 $0 0 USD
MASTERPLAST SHARE  MAST.BD $3,170 8.77 USD
-1.25
$0 0 USD $4.12K 11.38 USD $3,120 8.63 USD $3,200 8.85 USD $0 0 USD 0 $0 0 USD
HENKEL AG&CO. KGAA  HENK.BD $29,980 82.92 USD
0
$0 0 USD $7 0.02 USD $29,980 82.92 USD $29,980 82.92 USD $0 0 USD 0 $0 0 USD
CYBERG CORP. NYRT  CBRG.BD $18 0.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
PANNERGY PLC  PERGY.BD $1,300 3.6 USD
-0.38
$0 0 USD $2.09K 5.77 USD $1,300 3.6 USD $1,305 3.61 USD $0 0 USD 0 $0 0 USD
RICHTER GEDEON CHE  RICHT.BD $9,390 25.97 USD
-0.74
$0 0 USD $194.54K 538.03 USD $9,290 25.69 USD $9,480 26.22 USD $0 0 USD 0 $0 0 USD
KARPOTLASI JEGY  HU0000009907.BD $418 1.16 USD
+4.5
$0 0 USD $600 1.66 USD $350 0.97 USD $418 1.16 USD $0 0 USD 0 $0 0 USD
NORD GENERAL PLC  NORD.BD $13.55 0.04 USD
-7.51
$0 0 USD $44.47K 122.99 USD $13.5 0.04 USD $14 0.04 USD $0 0 USD 0 $0 0 USD
FUTURAQUA MINERAL  FUTUR.BD $21.2 0.06 USD
0
$0 0 USD $10K 27.66 USD $21 0.06 USD $21.2 0.06 USD $0 0 USD 0 $0 0 USD
KEY SOFT PLC  KSOFT.BD $2,200 6.08 USD
+4.76
$0 0 USD $2 0.01 USD $2,200 6.08 USD $2,200 6.08 USD $0 0 USD 0 $0 0 USD
MBH MORTGAGE BANK  TJB.BD $408 1.13 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
WABERER'S INTERNAT  WABS.BD $4,010 11.09 USD
-0.5
$0 0 USD $93.42K 258.36 USD $3,990 11.04 USD $4,030 11.15 USD $0 0 USD 0 $0 0 USD
PENSUM GROUP ZRT  PNSUM.BD $2,420 6.69 USD
0
$0 0 USD $120 0.33 USD $2,240 6.2 USD $2,420 6.69 USD $0 0 USD 0 $0 0 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here