Quốc gia: Hungary Sàn giao dịch: Budapest Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hungary (51)
- {{country.name}}
- Tất cả các quốc gia
- Hungary (51)
Budapest (51)
- {{item.name}}
- Tất cả các sàn giao dịch
- Budapest (51)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hoá chất (1)
- Nhà sản xuất xe ô tô (1)
- Phụ tùng ô tô (1)
- Ngân hàng - Vùng (1)
- Bất động sản - Phát triển (1)
- REIT - Đa dạng (1)
- Thức uống - Nhà máy rượu (1)
- Nhà sản xuất thuốc - Chung (1)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (1)
- Dịch vụ công cộng - Tái tạo (1)
- Dầu & khí đốt tích hợp nhau (1)
- Dịch vụ kinh doanh chuyên biệt (1)
- Xây dựng (1)
- Phân phối công nghiệp (1)
- Dịch vụ công nghệ thông tin (2)
- Phần mềm - Ứng dụng (1)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| SAP SE SAP.BD | HUF 79,660.00 220.32 USD |
0
|
HUF 93.30T 258.04B USD | HUF 15.00 0.04 USD | HUF 79,660.00 220.32 USD | HUF 80,260.00 221.98 USD | HUF 93.30T 258.04B USD | 34.24 | HUF 2.33K 6.43 USD | ||
| Bayerische Motoren Werke Aktiengesellschaft BMW.BD | HUF 36,770.00 101.7 USD |
0
|
HUF 22.41T 61.99B USD | HUF 1.00 0 USD | HUF 36,770.00 101.7 USD | HUF 36,770.00 101.7 USD | HUF 22.41T 61.99B USD | 8.38 | HUF 4.39K 12.13 USD | ||
| BASF SE BASF.BD | HUF 17,325.00 47.92 USD |
0
|
HUF 15.58T 43.1B USD | HUF 20.00 0.06 USD | HUF 17,325.00 47.92 USD | HUF 17,325.00 47.92 USD | HUF 15.58T 43.1B USD | 131.57 | HUF 131.67 0.36 USD | ||
| E.ON SE EON.BD | HUF 5,786.00 16 USD |
0
|
HUF 15.12T 41.82B USD | HUF 242.00 0.67 USD | HUF 5,786.00 16 USD | HUF 5,836.00 16.14 USD | HUF 15.12T 41.82B USD | 13.15 | HUF 439.74 1.22 USD | ||
| Bayer Aktiengesellschaft BAYER.BD | HUF 13,650.00 37.75 USD |
+1.32
|
HUF 13.43T 37.15B USD | HUF 109.00 0.3 USD | HUF 13,650.00 37.75 USD | HUF 13,650.00 37.75 USD | HUF 13.43T 37.15B USD | 0 | -HUF 76.79 -0.2 USD | ||
| OTP Bank Nyrt. OTP.BD | HUF 34,300.00 94.86 USD |
-0.87
|
HUF 8.75T 24.21B USD | HUF 298.99K 826.93 USD | HUF 34,220.00 94.64 USD | HUF 34,750.00 96.11 USD | HUF 8.75T 24.21B USD | 8.52 | HUF 4.02K 11.13 USD | ||
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOL.BD | HUF 2,872.00 7.94 USD |
+0.77
|
HUF 2.29T 6.35B USD | HUF 359.76K 994.98 USD | HUF 2,862.00 7.92 USD | HUF 2,900.00 8.02 USD | HUF 2.29T 6.35B USD | 7.43 | HUF 386.18 1.07 USD | ||
| 4iG Nyrt. 4IG.BD | HUF 4,170.00 11.53 USD |
-6.08
|
HUF 1.22T 3.39B USD | HUF 407.55K 1.13K USD | HUF 4,170.00 11.53 USD | HUF 4,650.00 12.86 USD | HUF 1.22T 3.39B USD | 0 | -HUF 35.85 -0.09 USD | ||
| OPUS GLOBAL Nyrt. OPUS.BD | HUF 536.00 1.48 USD |
-3.42
|
HUF 287.68B 795.63M USD | HUF 340.82K 942.62 USD | HUF 536.00 1.48 USD | HUF 560.00 1.55 USD | HUF 287.68B 795.63M USD | 6.82 | HUF 78.53 0.22 USD | ||
| GOPD Nyilvánosan Muködo Részvénytársaság GOPD.BD | HUF 8,600.00 23.79 USD |
0
|
HUF 206.40B 570.84M USD | HUF 1.00 0 USD | HUF 8,600.00 23.79 USD | HUF 8,600.00 23.79 USD | HUF 206.40B 570.84M USD | 196.07 | HUF 43.86 0.12 USD | ||
| ANY Biztonsági Nyomda Nyrt. ANY.BD | HUF 7,000.00 19.36 USD |
+0.86
|
HUF 100.42B 277.74M USD | HUF 7.39K 20.45 USD | HUF 6,960.00 19.25 USD | HUF 7,020.00 19.42 USD | HUF 100.42B 277.74M USD | 10.72 | HUF 652.40 1.8 USD | ||
| Budapesti Ingatlan Hasznosítási és Fejlesztési Nyrt. BIF.BD | HUF 354.00 0.98 USD |
+0.57
|
HUF 97.44B 269.48M USD | HUF 4.07K 11.25 USD | HUF 350.00 0.97 USD | HUF 355.00 0.98 USD | HUF 97.44B 269.48M USD | 9.44 | HUF 37.49 0.1 USD | ||
| ALTEO Energy Services Public Limited Company ALTEO.BD | HUF 4,600.00 12.72 USD |
+9.26
|
HUF 91.68B 253.57M USD | HUF 14.10K 39 USD | HUF 4,250.00 11.75 USD | HUF 4,640.00 12.83 USD | HUF 91.68B 253.57M USD | 13.60 | HUF 338.10 0.94 USD | ||
| Zwack Unicum Likoripari és Kereskedelmi Nyilvánosan Muködo Részvénytársaság ZWACK.BD | HUF 33,300.00 92.1 USD |
-0.3
|
HUF 66.60B 184.2M USD | HUF 233.00 0.64 USD | HUF 32,500.00 89.89 USD | HUF 33,400.00 92.37 USD | HUF 66.60B 184.2M USD | 19.58 | HUF 1.70K 4.7 USD | ||
| RÁBA Jármuipari Holding Nyrt. RABA.BD | HUF 3,380.00 9.35 USD |
0
|
HUF 45.13B 124.82M USD | HUF 15.06K 41.64 USD | HUF 3,230.00 8.93 USD | HUF 3,680.00 10.18 USD | HUF 45.13B 124.82M USD | 7.16 | HUF 471.85 1.31 USD | ||
| Ubm Holding Zrt UBM.BD | HUF 1,150.00 3.18 USD |
0
|
HUF 23.00B 63.61M USD | HUF 13.00 0.04 USD | HUF 1,150.00 3.18 USD | HUF 1,150.00 3.18 USD | HUF 23.00B 63.61M USD | 0 | -HUF 1.15 -0.003 USD | ||
| Delta Group Nyilvánosan Mukodo Részvénytársaság DELTA.BD | HUF 56.20 0.16 USD |
-1.4
|
HUF 21.52B 59.53M USD | HUF 164.48K 454.91 USD | HUF 55.50 0.15 USD | HUF 56.70 0.16 USD | HUF 21.52B 59.53M USD | 21.61 | HUF 2.60 0.007 USD | ||
| NAP Nyilvánosan Muködo Részvénytársaság NAP.BD | HUF 1,420.00 3.93 USD |
-2.07
|
HUF 13.26B 36.68M USD | HUF 50.00 0.14 USD | HUF 1,420.00 3.93 USD | HUF 1,420.00 3.93 USD | HUF 13.26B 36.68M USD | 7.80 | HUF 181.90 0.5 USD | ||
| AKKO Invest Nyrt. AKKO.BD | HUF 253.00 0.7 USD |
-1.94
|
HUF 11.76B 32.53M USD | HUF 20.07K 55.49 USD | HUF 253.00 0.7 USD | HUF 257.00 0.71 USD | HUF 11.76B 32.53M USD | 0 | -HUF 5.82 -0.01 USD | ||
| DM-KER Nyilvánosan Muködo Részvénytársaság DMKER.BD | HUF 33.00 0.09 USD |
-2.94
|
HUF 4.00B 11.05M USD | HUF 611.00 1.69 USD | HUF 32.30 0.09 USD | HUF 33.00 0.09 USD | HUF 4.00B 11.05M USD | 0 | -HUF 0.35 -0.0009 USD | ||
| ENEFI Vagyonkezelo Nyrt. ENEFI.BD | HUF 220.00 0.61 USD |
+2.33
|
HUF 1.99B 5.52M USD | HUF 7.01K 19.38 USD | HUF 217.00 0.6 USD | HUF 222.00 0.61 USD | HUF 1.99B 5.52M USD | 2.83 | HUF 77.55 0.21 USD | ||
| NUTEX Investments Public Limited Company NUTEX.BD | HUF 15.20 0.04 USD |
-0.33
|
HUF 1.98B 5.47M USD | HUF 258.76K 715.66 USD | HUF 14.75 0.04 USD | HUF 15.35 0.04 USD | HUF 1.98B 5.47M USD | 9.38 | HUF 1.62 0.004 USD | ||
| FORRAS TST & INV FORRB.BD | HUF 1,610.00 4.45 USD |
0
|
HUF 0.00 0 USD | HUF 427.00 1.18 USD | HUF 1,610.00 4.45 USD | HUF 1,650.00 4.56 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
| WIZZ AIR HLDGS PLC WIZZ.BD | HUF 5,440.00 15.05 USD |
-0.64
|
HUF 0.00 0 USD | HUF 7.29K 20.15 USD | HUF 5,300.00 14.66 USD | HUF 5,500.00 15.21 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
| DEUTSCHE BANK AG DBANK.BD | HUF 12,258.00 33.9 USD |
0
|
HUF 0.00 0 USD | HUF 3.00 0.01 USD | HUF 12,258.00 33.9 USD | HUF 12,444.00 34.42 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
| ALLIANZ SE ALLZ.BD | HUF 144,500.00 399.65 USD |
0
|
HUF 0.00 0 USD | HUF 5.00 0.01 USD | HUF 142,800.00 394.94 USD | HUF 144,500.00 399.65 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
| CIG PANNONIA LIFE CIG.BD | HUF 367.00 1.02 USD |
+0.27
|
HUF 0.00 0 USD | HUF 7.79K 21.53 USD | HUF 362.00 1 USD | HUF 368.00 1.02 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
| OXO TECHNOLOGIES H OXOTH.BD | €8.90 9.73 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ORMESTER ORMESTER ORM.BD | HUF 358.00 0.99 USD |
-0.56
|
HUF 0.00 0 USD | HUF 506.00 1.4 USD | HUF 334.00 0.92 USD | HUF 358.00 0.99 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
| DEUTSCHE LUFTHANSA LUFTH.BD | HUF 3,302.00 9.13 USD |
-0.6
|
HUF 0.00 0 USD | HUF 80.00 0.22 USD | HUF 3,302.00 9.13 USD | HUF 3,309.00 9.15 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
| MAGYAR TELEKOM MTEL.BD | HUF 1,800.00 4.98 USD |
+1.12
|
HUF 0.00 0 USD | HUF 434.98K 1.2K USD | HUF 1,776.00 4.91 USD | HUF 1,810.00 5.01 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
| SIEMENS AG SIEME.BD | HUF 92,000.00 254.45 USD |
+3.37
|
HUF 0.00 0 USD | HUF 2.00 0.01 USD | HUF 92,000.00 254.45 USD | HUF 92,000.00 254.45 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
| AUTOWALLIS PLC AUTOW.BD | HUF 149.00 0.41 USD |
+0.34
|
HUF 0.00 0 USD | HUF 12.38K 34.23 USD | HUF 148.00 0.41 USD | HUF 149.50 0.41 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
| SUNDELL ESTATE SUND.BD | HUF 55,000.00 152.11 USD |
0
|
HUF 0.00 0 USD | HUF 0.00 0 USD | HUF 0.00 0 USD | HUF 0.00 0 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
| DUNA HOUSE HLDING DHS.BD | HUF 1,370.00 3.79 USD |
-1.79
|
HUF 0.00 0 USD | HUF 14.52K 40.17 USD | HUF 1,360.00 3.76 USD | HUF 1,400.00 3.87 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
| GLOSTER DIGITAL GR GLSTR.BD | HUF 570.00 1.58 USD |
+1.06
|
HUF 0.00 0 USD | HUF 11.86K 32.81 USD | HUF 558.00 1.54 USD | HUF 570.00 1.58 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
| Eprolius Ingatlan Zrt. EPROI.BD | HUF 1,200.00 3.32 USD |
0
|
HUF 0.00 0 USD | HUF 105.00 0.29 USD | HUF 1,200.00 3.32 USD | HUF 1,200.00 3.32 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
| POLYDUCT NYRT PLYDR.BD | HUF 10,500.00 29.04 USD |
0
|
HUF 0.00 0 USD | HUF 10.00 0.03 USD | HUF 10,500.00 29.04 USD | HUF 10,500.00 29.04 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
| MEGAKRAN COMMERCIA MGKR.BD | HUF 4.10 0.01 USD |
0
|
HUF 0.00 0 USD | HUF 516.55K 1.43K USD | HUF 3.90 0.01 USD | HUF 4.17 0.01 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
| DEUTSCHE TELEKOM DTEL.BD | HUF 10,280.00 28.43 USD |
0
|
HUF 0.00 0 USD | HUF 70.00 0.19 USD | HUF 10,280.00 28.43 USD | HUF 10,300.00 28.49 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
| APPENNIN HLDGS APPEN.BD | HUF 762.00 2.11 USD |
-2.93
|
HUF 0.00 0 USD | HUF 31.11K 86.05 USD | HUF 754.00 2.09 USD | HUF 792.00 2.19 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
| VOLKSWAGEN AG VWPR.BD | HUF 40,600.00 112.29 USD |
-3.13
|
HUF 0.00 0 USD | HUF 19.00 0.05 USD | HUF 40,600.00 112.29 USD | HUF 41,000.00 113.39 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
| First Trust Horizon Managed Vol GSP.BD | €13.70 14.98 USD |
+0.74
|
€0.00 0 USD | €860.00 940.1 USD | €13.60 14.87 USD | €13.70 14.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MASTERPLAST SHARE MAST.BD | HUF 2,670.00 7.38 USD |
+0.75
|
HUF 0.00 0 USD | HUF 13.14K 36.34 USD | HUF 2,630.00 7.27 USD | HUF 2,730.00 7.55 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
| HENKEL AG&CO. KGAA HENK.BD | HUF 27,370.00 75.7 USD |
0
|
HUF 0.00 0 USD | HUF 10.00 0.03 USD | HUF 27,370.00 75.7 USD | HUF 27,370.00 75.7 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
| PANNERGY PLC PERGY.BD | HUF 1,905.00 5.27 USD |
-0.26
|
HUF 0.00 0 USD | HUF 14.00K 38.71 USD | HUF 1,900.00 5.25 USD | HUF 1,925.00 5.32 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
| CHEMICAL WORKS RICHT.BD | HUF 9,595.00 26.54 USD |
-2.64
|
HUF 0.00 0 USD | HUF 184.65K 510.69 USD | HUF 9,595.00 26.54 USD | HUF 9,865.00 27.28 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
| NORD GENERAL PLC NORD.BD | HUF 8.00 0.02 USD |
0
|
HUF 0.00 0 USD | HUF 27.00K 74.67 USD | HUF 8.00 0.02 USD | HUF 8.10 0.02 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
| FUTURAQUA MINERAL FUTUR.BD | HUF 12.00 0.03 USD |
-4
|
HUF 0.00 0 USD | HUF 109.07K 301.64 USD | HUF 12.00 0.03 USD | HUF 12.40 0.03 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
| WABERER'S INTERNAT WABS.BD | HUF 5,340.00 14.77 USD |
-0.37
|
HUF 0.00 0 USD | HUF 1.86K 5.14 USD | HUF 5,320.00 14.71 USD | HUF 5,360.00 14.82 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
| PENSUM GROUP ZRT PNSUM.BD | HUF 2,020.00 5.59 USD |
0
|
HUF 0.00 0 USD | HUF 416.00 1.15 USD | HUF 2,020.00 5.59 USD | HUF 2,020.00 5.59 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}