$3.37T
Tổng vốn hoá thị trường
$104.82B
Tổng khối lượng
BTC 61.58%     ETH 8.89%
Tỉ lệ thống trị

Quốc gia: Hungary Sàn giao dịch: Budapest Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
SAP SE  SAP.BD $105,250 291.09 USD
0
$127.59T 352.89B USD $10 0.03 USD $105,250 291.09 USD $105,250 291.09 USD $127.59T 352.89B USD 53.47 $1.97K 5.44 USD
Bayerische Motoren Werke Aktiengesellschaft  BMW.BD $30,800 85.18 USD
0
$19.29T 53.35B USD $4 0.01 USD $30,800 85.18 USD $30,800 85.18 USD $19.29T 53.35B USD 7.20 $4.28K 11.82 USD
E.ON SE  EON.BD $6,214 17.19 USD
0
$16.24T 44.91B USD $400 1.11 USD $6,214 17.19 USD $6,214 17.19 USD $16.24T 44.91B USD 8.99 $691 1.91 USD
BASF SE  BASF.BD $16,935 46.84 USD
-0.96
$15.11T 41.8B USD $250 0.69 USD $16,935 46.84 USD $16,935 46.84 USD $15.11T 41.8B USD 50.52 $335.16 0.93 USD
Bayer Aktiengesellschaft  BAYER.BD $10,598 29.31 USD
-1.41
$10.41T 28.8B USD $691 1.91 USD $10,700 29.59 USD $10,732 29.68 USD $10.41T 28.8B USD 0 -$1,341 -3.7 USD
OTP Bank Nyrt.  OTP.BD $26,960 74.56 USD
-0.44
$6.96T 19.26B USD $78.43K 216.92 USD $26,810 74.15 USD $27,100 74.95 USD $6.96T 19.26B USD 7.06 $3.82K 10.55 USD
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság  MOL.BD $2,840 7.85 USD
-0.35
$2.27T 6.28B USD $423.81K 1.17K USD $2,836 7.84 USD $2,862 7.92 USD $2.27T 6.28B USD 5.72 $496.19 1.37 USD
4iG Nyrt.  4IG.BD $1,760 4.87 USD
+0.57
$509.92B 1.41B USD $38.98K 107.81 USD $1,704 4.71 USD $1,756 4.86 USD $509.92B 1.41B USD 0 -$92.93 -0.2 USD
OPUS GLOBAL Nyrt.  OPUS.BD $549 1.52 USD
+0.73
$355.62B 983.53M USD $86.92K 240.38 USD $542 1.5 USD $552 1.53 USD $355.62B 983.53M USD 8.03 $68.29 0.19 USD
GOPD Nyilvánosan Muködo Részvénytársaság  GOPD.BD $9,000 24.89 USD
0
$225B 622.29M USD $1 0 USD $9,000 24.89 USD $9,900 27.38 USD $225B 622.29M USD 0 -$54 -0.1 USD
ANY Biztonsági Nyomda Nyrt.  ANY.BD $7,860 21.74 USD
0
$112.76B 311.86M USD $4.45K 12.32 USD $7,820 21.63 USD $7,900 21.85 USD $112.76B 311.86M USD 11.38 $690.11 1.91 USD
Budapesti Ingatlan Hasznosítási és Fejlesztési Nyrt.  BIF.BD $402 1.11 USD
-2.43
$110.65B 306.02M USD $3.81K 10.52 USD $402 1.11 USD $410 1.13 USD $110.65B 306.02M USD 9.96 $40.33 0.11 USD
ALTEO Energy Services Public Limited Company  ALTEO.BD $5,420 14.99 USD
-1.09
$108.03B 298.77M USD $2.57K 7.12 USD $5,420 14.99 USD $5,500 15.21 USD $108.03B 298.77M USD 11.22 $482.79 1.34 USD
Zwack Unicum Nyrt.  ZWACK.BD $30,900 85.46 USD
0
$61.8B 170.92M USD $57 0.16 USD $30,600 84.63 USD $30,900 85.46 USD $61.8B 170.92M USD 20.66 $1.5K 4.14 USD
Ubm Holding Zrt  UBM.BD $1,440 3.98 USD
0
$34.13B 94.4M USD $159 0.44 USD $1,410 3.9 USD $1,440 3.98 USD $34.13B 94.4M USD 0 -$1.44 -0.003 USD
Delta Technologies Nyrt.  DELTA.BD $55 0.15 USD
+1.66
$21.07B 58.26M USD $145.21K 401.6 USD $54.3 0.15 USD $56.8 0.16 USD $21.07B 58.26M USD 12.24 $4.49 0.01 USD
RÁBA Jármuipari Holding Nyrt.  RABA.BD $1,470 4.07 USD
+0.34
$19.63B 54.29M USD $1.92K 5.31 USD $1,440 3.98 USD $1,480 4.09 USD $19.63B 54.29M USD 77.20 $19.04 0.05 USD
AKKO Invest Nyrt.  AKKO.BD $288 0.8 USD
-2.04
$11.53B 31.88M USD $14.5K 40.1 USD $280 0.77 USD $289 0.8 USD $11.53B 31.88M USD 8.30 $34.66 0.1 USD
NAP Nyilvánosan Muködo Részvénytársaság  NAP.BD $1,200 3.32 USD
0
$10.08B 27.88M USD $652 1.8 USD $1,140 3.15 USD $1,200 3.32 USD $10.08B 27.88M USD 9.34 $128.4 0.36 USD
DM-KER Nyilvánosan Muködo Részvénytársaság  DMKER.BD $29.5 0.08 USD
0
$3.61B 10M USD $8.42K 23.29 USD $29.3 0.08 USD $29.5 0.08 USD $3.61B 10M USD 0 -$2.12 -0.005 USD
ENEFI Vagyonkezelo Nyrt.  ENEFI.BD $231 0.64 USD
+0.43
$3.07B 8.48M USD $3.11K 8.6 USD $231 0.64 USD $239 0.66 USD $3.07B 8.48M USD 5.96 $38.71 0.11 USD
NUTEX Investments Public Limited Company  NUTEX.BD $17 0.05 USD
-1.16
$2.69B 7.45M USD $1.05K 2.9 USD $16.65 0.05 USD $17 0.05 USD $2.69B 7.45M USD 5.46 $3.11 0.008 USD
FORRAS TST & INV  FORRB.BD $1,650 4.56 USD
0
$0 0 USD $80 0.22 USD $1,650 4.56 USD $1,650 4.56 USD $0 0 USD 0 $0 0 USD
WIZZ AIR HLDGS PLC  WIZZ.BD $5,685 15.72 USD
-5.25
$0 0 USD $104.59K 289.25 USD $5,610 15.52 USD $6,070 16.79 USD $0 0 USD 0 $0 0 USD
THYSSENKRUPP AG  THYSS.BD $3,445 9.53 USD
-1.01
$0 0 USD $50 0.14 USD $3,485 9.64 USD $3,485 9.64 USD $0 0 USD 0 $0 0 USD
DEUTSCHE BANK AG  DBANK.BD $9,980 27.6 USD
+2.55
$0 0 USD $139 0.38 USD $9,940 27.49 USD $9,980 27.6 USD $0 0 USD 0 $0 0 USD
ALLIANZ SE  ALLZ.BD $141,820 392.23 USD
0
$0 0 USD $1 0 USD $141,820 392.23 USD $141,820 392.23 USD $0 0 USD 0 $0 0 USD
CIG PANNONIA LIFE  CIG.BD $360 1 USD
+0.28
$0 0 USD $36.19K 100.08 USD $355 0.98 USD $365 1.01 USD $0 0 USD 0 $0 0 USD
OXO TECHNOLOGIES H  OXOTH.BD $9.2 10.06 USD
+2.22
$0 0 USD $130 142.11 USD $9.2 10.06 USD $9.2 10.06 USD $0 0 USD 0 $0 0 USD
ORMESTER ORMESTER  ORM.BD $390 1.08 USD
0
$0 0 USD $640 1.77 USD $372 1.03 USD $390 1.08 USD $0 0 USD 0 $0 0 USD
DEUTSCHE LUFTHANSA  LUFTH.BD $2,864 7.92 USD
0
$0 0 USD $75 0.21 USD $2,864 7.92 USD $2,890 7.99 USD $0 0 USD 0 $0 0 USD
MAGYAR TELEKOM  MTEL.BD $1,766 4.88 USD
-0.11
$0 0 USD $219.1K 605.96 USD $1,752 4.85 USD $1,772 4.9 USD $0 0 USD 0 $0 0 USD
FORRAS TST & INV  FORRA.BD $1,860 5.14 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ADIDAS AG  ADID.BD $85,660 236.91 USD
0
$0 0 USD $2 0.01 USD $85,660 236.91 USD $85,660 236.91 USD $0 0 USD 0 $0 0 USD
SIEMENS AG  SIEME.BD $88,190 243.91 USD
+0.81
$0 0 USD $2 0.01 USD $88,190 243.91 USD $88,190 243.91 USD $0 0 USD 0 $0 0 USD
AUTOWALLIS PLC  AUTOW.BD $159 0.44 USD
-1.24
$0 0 USD $32.13K 88.86 USD $158 0.44 USD $161 0.45 USD $0 0 USD 0 $0 0 USD
SUNDELL ESTATE  SUND.BD $53,500 147.97 USD
0
$0 0 USD $3 0.01 USD $53,500 147.97 USD $53,500 147.97 USD $0 0 USD 0 $0 0 USD
DUNA HOUSE HLDING  DHS.BD $960 2.66 USD
+0.21
$0 0 USD $207 0.57 USD $944 2.61 USD $960 2.66 USD $0 0 USD 0 $0 0 USD
GLOSTER DIGITAL GR  GLSTR.BD $680 1.88 USD
+1.19
$0 0 USD $333 0.92 USD $678 1.88 USD $680 1.88 USD $0 0 USD 0 $0 0 USD
Eprolius Ingatlan Zrt.  EPROI.BD $1,310 3.62 USD
0
$0 0 USD $73 0.2 USD $1,310 3.62 USD $1,310 3.62 USD $0 0 USD 0 $0 0 USD
POLYDUCT NYRT  PLYDR.BD $11,100 30.7 USD
0
$0 0 USD $3 0.01 USD $11,100 30.7 USD $11,100 30.7 USD $0 0 USD 0 $0 0 USD
MEGAKRAN COMMERCIA  MGKR.BD $3.82 0.01 USD
-4.02
$0 0 USD $130K 359.54 USD $3.82 0.01 USD $3.95 0.01 USD $0 0 USD 0 $0 0 USD
Commerzbank AG  COMMB.BD $10,990 30.4 USD
0
$0 0 USD $350 0.97 USD $10,910 30.17 USD $10,990 30.4 USD $0 0 USD 0 $0 0 USD
DEUTSCHE TELEKOM  DTEL.BD $13,800 38.17 USD
+1.96
$0 0 USD $51 0.14 USD $13,530 37.42 USD $13,535 37.43 USD $0 0 USD 0 $0 0 USD
INFINEON TECHNOLOG  INFIN.BD $14,300 39.55 USD
-1.07
$0 0 USD $27 0.07 USD $14,196 39.26 USD $14,300 39.55 USD $0 0 USD 0 $0 0 USD
APPENNIN HLDGS  APPEN.BD $685 1.89 USD
0
$0 0 USD $9.12K 25.22 USD $681 1.88 USD $688 1.9 USD $0 0 USD 0 $0 0 USD
VOLKSWAGEN AG  VWPR.BD $37,050 102.47 USD
-1.88
$0 0 USD $47 0.13 USD $37,300 103.16 USD $37,450 103.58 USD $0 0 USD 0 $0 0 USD
First Trust Horizon Managed Vol  GSP.BD $12.7 13.88 USD
+2.42
$0 0 USD $310 338.87 USD $12.5 13.66 USD $12.6 13.77 USD $0 0 USD 0 $0 0 USD
MASTERPLAST SHARE  MAST.BD $2,430 6.72 USD
+0.83
$0 0 USD $685 1.89 USD $2,430 6.72 USD $2,450 6.78 USD $0 0 USD 0 $0 0 USD
HENKEL AG&CO. KGAA  HENK.BD $28,620 79.15 USD
0
$0 0 USD $20 0.06 USD $28,620 79.15 USD $28,620 79.15 USD $0 0 USD 0 $0 0 USD
PANNERGY PLC  PERGY.BD $1,465 4.05 USD
+1.03
$0 0 USD $2.85K 7.89 USD $1,450 4.01 USD $1,480 4.09 USD $0 0 USD 0 $0 0 USD
CHEMICAL WORKS  RICHT.BD $10,200 28.21 USD
+1.09
$0 0 USD $80.47K 222.55 USD $10,100 27.93 USD $10,250 28.35 USD $0 0 USD 0 $0 0 USD
KARPOTLASI JEGY  HU0000009907.BD $450 1.24 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
NORD GENERAL PLC  NORD.BD $10.1 0.03 USD
0
$0 0 USD $40.34K 111.56 USD $10.1 0.03 USD $11 0.03 USD $0 0 USD 0 $0 0 USD
FUTURAQUA MINERAL  FUTUR.BD $17.1 0.05 USD
0
$0 0 USD $1.2K 3.32 USD $17.1 0.05 USD $17.1 0.05 USD $0 0 USD 0 $0 0 USD
  KSOFT.BD $1,650
0
$0 $0 $0 $0 $0 0 $0
WABERER'S INTERNAT  WABS.BD $4,990 13.8 USD
+0.6
$0 0 USD $2.55K 7.06 USD $4,960 13.72 USD $4,990 13.8 USD $0 0 USD 0 $0 0 USD
PENSUM GROUP ZRT  PNSUM.BD $2,380 6.58 USD
0
$0 0 USD $400 1.11 USD $2,280 6.31 USD $2,380 6.58 USD $0 0 USD 0 $0 0 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây