Quốc gia: Hungary Sàn giao dịch: Budapest Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hungary (51)
- {{country.name}}
- Tất cả các quốc gia
- Hungary (51)
Budapest (51)
- {{item.name}}
- Tất cả các sàn giao dịch
- Budapest (51)
Tất cả các khối
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
SAP SE
SAP.BD
HU
|
HUF 46,345.00 128.18 USD |
0
|
HUF 54.11T 149.65B USD | HUF 220.00 0.61 USD | HUF 46,345.00 128.18 USD | HUF 47,800.00 132.2 USD | HUF 54.11T 149.65B USD | 21.05 | HUF 2.20K 6.09 USD | ||
E.ON SE
EON.BD
HU
|
HUF 6,338.00 17.53 USD |
0
|
HUF 17.04T 47.12B USD | HUF 58.00 0.16 USD | HUF 6,338.00 17.53 USD | HUF 6,410.00 17.73 USD | HUF 17.04T 47.12B USD | 13.71 | HUF 462.04 1.28 USD | ||
BASF SE
BASF.BD
HU
|
HUF 17,146.00 47.42 USD |
0
|
HUF 15.16T 41.94B USD | HUF 18.00 0.05 USD | HUF 17,146.00 47.42 USD | HUF 17,150.00 47.43 USD | HUF 15.16T 41.94B USD | 28.49 | HUF 601.82 1.66 USD | ||
Bayer Aktiengesellschaft
BAYER.BD
HU
|
HUF 13,100.00 36.23 USD |
0
|
HUF 12.87T 35.59B USD | HUF 75.00 0.21 USD | HUF 13,100.00 36.23 USD | HUF 13,265.00 36.69 USD | HUF 12.87T 35.59B USD | 0 | -HUF 771.50 -2.1 USD | ||
Bayerische Motoren Werke Aktiengesellschaft
BMW.BD
HU
|
HUF 21,030.00 58.16 USD |
0
|
HUF 12.77T 35.31B USD | HUF 18.00 0.05 USD | HUF 21,030.00 58.16 USD | HUF 21,250.00 58.77 USD | HUF 12.77T 35.31B USD | 5.33 | HUF 3.95K 10.91 USD | ||
OTP Bank Nyrt.
OTP.BD
HU
|
HUF 44,440.00 122.91 USD |
-1.07
|
HUF 11.28T 31.2B USD | HUF 19.76K 54.64 USD | HUF 44,250.00 122.38 USD | HUF 44,550.00 123.21 USD | HUF 11.28T 31.2B USD | 10.08 | HUF 4.41K 12.19 USD | ||
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság
MOL.BD
HU
|
HUF 3,774.00 10.44 USD |
-1.15
|
HUF 2.98T 8.23B USD | HUF 43.42K 120.07 USD | HUF 3,764.00 10.41 USD | HUF 3,820.00 10.57 USD | HUF 2.98T 8.23B USD | 14.70 | HUF 256.57 0.71 USD | ||
4iG Nyrt.
4IG.BD
HU
|
HUF 1,835.00 5.08 USD |
-4.38
|
HUF 531.65B 1.47B USD | HUF 16.02K 44.29 USD | HUF 1,834.00 5.07 USD | HUF 1,920.00 5.31 USD | HUF 531.65B 1.47B USD | 0 | -HUF 16.69 -0.04 USD | ||
GOPD Nyilvánosan Muködo Részvénytársaság
GOPD.BD
HU
|
HUF 8,600.00 23.79 USD |
0
|
HUF 205.54B 568.47M USD | HUF 1.00 0 USD | HUF 8,600.00 23.79 USD | HUF 8,600.00 23.79 USD | HUF 205.54B 568.47M USD | 196.07 | HUF 43.86 0.12 USD | ||
|
OPUS GLOBAL Nyrt.
OPUS.BD
HU
|
HUF 374.00 1.03 USD |
+1.91
|
HUF 197.45B 546.09M USD | HUF 18.01K 49.8 USD | HUF 365.50 1.01 USD | HUF 374.00 1.03 USD | HUF 197.45B 546.09M USD | 8.70 | HUF 42.98 0.12 USD | ||
|
ANY Biztonsági Nyomda Nyrt.
ANY.BD
HU
|
HUF 7,890.00 21.82 USD |
-0.63
|
HUF 113.19B 313.05M USD | HUF 305.00 0.84 USD | HUF 7,890.00 21.82 USD | HUF 7,940.00 21.96 USD | HUF 113.19B 313.05M USD | 15.62 | HUF 504.98 1.4 USD | ||
|
Zwack Unicum Likoripari és Kereskedelmi Nyilvánosan Muködo Részvénytársaság
ZWACK.BD
HU
|
HUF 37,000.00 102.33 USD |
0
|
HUF 74.00B 204.66M USD | HUF 2.00 0.01 USD | HUF 37,000.00 102.33 USD | HUF 37,000.00 102.33 USD | HUF 74.00B 204.66M USD | 23.25 | HUF 1.59K 4.4 USD | ||
|
Budapesti Ingatlan Hasznosítási és Fejlesztési Nyrt.
BIF.BD
HU
|
HUF 266.00 0.74 USD |
+0.76
|
HUF 73.22B 202.49M USD | HUF 1.00 0 USD | HUF 266.00 0.74 USD | HUF 266.00 0.74 USD | HUF 73.22B 202.49M USD | 6.76 | HUF 39.31 0.11 USD | ||
|
ALTEO Energy Services Public Limited Company
ALTEO.BD
HU
|
HUF 3,310.00 9.15 USD |
-1.19
|
HUF 65.17B 180.24M USD | HUF 360.00 1 USD | HUF 3,310.00 9.15 USD | HUF 3,310.00 9.15 USD | HUF 65.17B 180.24M USD | 25.26 | HUF 130.99 0.36 USD | ||
|
RÁBA Jármuipari Holding Nyrt.
RABA.BD
HU
|
HUF 2,300.00 6.36 USD |
-0.43
|
HUF 30.71B 84.94M USD | HUF 820.00 2.27 USD | HUF 2,300.00 6.36 USD | HUF 2,310.00 6.39 USD | HUF 30.71B 84.94M USD | 11.30 | HUF 203.51 0.56 USD | ||
|
Ubm Holding Zrt
UBM.BD
HU
|
HUF 1,050.00 2.9 USD |
0
|
HUF 21.00B 58.08M USD | HUF 104.00 0.29 USD | HUF 1,050.00 2.9 USD | HUF 1,170.00 3.24 USD | HUF 21.00B 58.08M USD | 0 | -HUF 1.05 -0.002 USD | ||
|
Delta Group Nyilvánosan Mukodo Részvénytársaság
DELTA.BD
HU
|
HUF 51.00 0.14 USD |
-0.97
|
HUF 19.53B 54.02M USD | HUF 28.00K 77.44 USD | HUF 51.00 0.14 USD | HUF 51.80 0.14 USD | HUF 19.53B 54.02M USD | 0 | -HUF 1.74 -0.004 USD | ||
|
NAP Nyilvánosan Muködo Részvénytársaság
NAP.BD
HU
|
HUF 1,400.00 3.87 USD |
0
|
HUF 13.08B 36.16M USD | HUF 88.60K 245.04 USD | HUF 1,380.00 3.82 USD | HUF 1,400.00 3.87 USD | HUF 13.08B 36.16M USD | 7.69 | HUF 181.86 0.5 USD | ||
|
AKKO Invest Nyrt.
AKKO.BD
HU
|
HUF 234.00 0.65 USD |
0
|
HUF 10.88B 30.09M USD | HUF 10.00K 27.66 USD | HUF 234.00 0.65 USD | HUF 234.00 0.65 USD | HUF 10.88B 30.09M USD | 21.23 | HUF 11.02 0.03 USD | ||
|
DM-KER Nyilvánosan Muködo Részvénytársaság
DMKER.BD
HU
|
HUF 30.60 0.08 USD |
0
|
HUF 3.76B 10.4M USD | HUF 6.46K 17.87 USD | HUF 29.60 0.08 USD | HUF 30.60 0.08 USD | HUF 3.76B 10.4M USD | 38.25 | HUF 0.80 0.002 USD | ||
|
ENEFI Vagyonkezelo Nyrt.
ENEFI.BD
HU
|
HUF 220.00 0.61 USD |
0
|
HUF 1.99B 5.52M USD | HUF 4.28K 11.84 USD | HUF 210.00 0.58 USD | HUF 220.00 0.61 USD | HUF 1.99B 5.52M USD | 2.83 | HUF 77.55 0.21 USD | ||
|
NUTEX Investments Public Limited Company
NUTEX.BD
HU
|
HUF 13.50 0.04 USD |
0
|
HUF 1.76B 4.86M USD | HUF 13.00K 35.95 USD | HUF 13.50 0.04 USD | HUF 13.50 0.04 USD | HUF 1.76B 4.86M USD | 8.82 | HUF 1.53 0.004 USD | ||
|
FORRAS/OE
FORRB.BD
HU
|
HUF 1,640.00 4.54 USD |
0
|
HUF 0.00 0 USD | HUF 43.00 0.12 USD | HUF 1,640.00 4.54 USD | HUF 1,640.00 4.54 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
WIZZAIR
WIZZ.BD
HU
|
HUF 4,864.00 13.45 USD |
+0.95
|
HUF 0.00 0 USD | HUF 205.00 0.57 USD | HUF 4,864.00 13.45 USD | HUF 4,864.00 13.45 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
DEUTSCHEBANK
DBANK.BD
HU
|
HUF 10,976.00 30.36 USD |
0
|
HUF 0.00 0 USD | HUF 6.00 0.02 USD | HUF 10,976.00 30.36 USD | HUF 10,976.00 30.36 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
ALLIANZ
ALLZ.BD
HU
|
HUF 140,200.00 387.75 USD |
0
|
HUF 0.00 0 USD | HUF 1.00 0 USD | HUF 140,200.00 387.75 USD | HUF 140,200.00 387.75 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
CIGPANNONIA
CIG.BD
HU
|
HUF 313.00 0.87 USD |
0
|
HUF 0.00 0 USD | HUF 3.54K 9.79 USD | HUF 313.00 0.87 USD | HUF 320.00 0.89 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
OXO TECHNOLOGIES H
OXOTH.BD
HU
|
€8.90 10.27 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ORMESTER
ORM.BD
HU
|
HUF 424.00 1.17 USD |
0
|
HUF 0.00 0 USD | HUF 175.00 0.48 USD | HUF 422.00 1.17 USD | HUF 424.00 1.17 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
LUFTHANSA
LUFTH.BD
HU
|
HUF 3,210.00 8.88 USD |
+0.94
|
HUF 0.00 0 USD | HUF 200.00 0.55 USD | HUF 3,210.00 8.88 USD | HUF 3,210.00 8.88 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
MTELEKOM
MTEL.BD
HU
|
HUF 2,764.00 7.64 USD |
-0.72
|
HUF 0.00 0 USD | HUF 1.01M 2.79K USD | HUF 2,758.00 7.63 USD | HUF 2,780.00 7.69 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
SIEMENS
SIEME.BD
HU
|
HUF 95,500.00 264.13 USD |
0
|
HUF 0.00 0 USD | HUF 1.00 0 USD | HUF 95,500.00 264.13 USD | HUF 95,500.00 264.13 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
AUTOWALLIS
AUTOW.BD
HU
|
HUF 145.00 0.4 USD |
-1.36
|
HUF 0.00 0 USD | HUF 38.00 0.11 USD | HUF 145.00 0.4 USD | HUF 145.00 0.4 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
SUNDELL
SUND.BD
HU
|
HUF 55,000.00 152.11 USD |
0
|
HUF 0.00 0 USD | HUF 40.00 0.11 USD | HUF 55,000.00 152.11 USD | HUF 55,000.00 152.11 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
DUNAHOUSE
DHS.BD
HU
|
HUF 1,280.00 3.54 USD |
0
|
HUF 0.00 0 USD | HUF 14.90K 41.22 USD | HUF 1,275.00 3.53 USD | HUF 1,300.00 3.6 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
GLOSTER
GLSTR.BD
HU
|
HUF 580.00 1.6 USD |
+5.45
|
HUF 0.00 0 USD | HUF 46.00 0.13 USD | HUF 580.00 1.6 USD | HUF 580.00 1.6 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
Eprolius Ingatlan Zrt.
EPROI.BD
HU
|
HUF 1,030.00 2.85 USD |
0
|
HUF 0.00 0 USD | HUF 10.00 0.03 USD | HUF 1,030.00 2.85 USD | HUF 1,030.00 2.85 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
POLYDUCT
PLYDR.BD
HU
|
HUF 10,600.00 29.32 USD |
0
|
HUF 0.00 0 USD | HUF 36.00 0.1 USD | HUF 10,600.00 29.32 USD | HUF 10,600.00 29.32 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
MEGAKRAN
MGKR.BD
HU
|
HUF 3.75 0.01 USD |
0
|
HUF 0.00 0 USD | HUF 282.57K 781.49 USD | HUF 3.52 0.0097 USD | HUF 3.75 0.01 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
DEUTSCHETEL
DTEL.BD
HU
|
HUF 9,256.00 25.6 USD |
0
|
HUF 0.00 0 USD | HUF 46.00 0.13 USD | HUF 9,256.00 25.6 USD | HUF 9,332.00 25.81 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
APPENINN
APPEN.BD
HU
|
HUF 536.00 1.48 USD |
-2.01
|
HUF 0.00 0 USD | HUF 459.00 1.27 USD | HUF 536.00 1.48 USD | HUF 536.00 1.48 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
VOLKSWAGEN
VWPR.BD
HU
|
HUF 28,510.00 78.85 USD |
+3.04
|
HUF 0.00 0 USD | HUF 1.00 0 USD | HUF 28,510.00 78.85 USD | HUF 28,510.00 78.85 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
First Trust Horizon Managed Vol
GSP.BD
HU
|
€15.35 17.72 USD |
0
|
€0.00 0 USD | €6.39K 7.38K USD | €15.00 17.32 USD | €15.35 17.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MASTERPLAST
MAST.BD
HU
|
HUF 2,730.00 7.55 USD |
0
|
HUF 0.00 0 USD | HUF 1.70K 4.7 USD | HUF 2,680.00 7.41 USD | HUF 2,730.00 7.55 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
HENKEL
HENK.BD
HU
|
HUF 24,430.00 67.57 USD |
0
|
HUF 0.00 0 USD | HUF 5.00 0.01 USD | HUF 24,430.00 67.57 USD | HUF 24,430.00 67.57 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
PANNERGY
PERGY.BD
HU
|
HUF 2,370.00 6.55 USD |
0
|
HUF 0.00 0 USD | HUF 1.88K 5.2 USD | HUF 2,350.00 6.5 USD | HUF 2,400.00 6.64 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
RICHTER
RICHT.BD
HU
|
HUF 11,860.00 32.64 USD |
-0.51
|
HUF 0.00 0 USD | HUF 2.12K 5.05 USD | HUF 11,760.00 32.52 USD | HUF 11,870.00 32.83 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
NORDGENERAL
NORD.BD
HU
|
HUF 6.80 0.02 USD |
0
|
HUF 0.00 0 USD | HUF 8.82K 24.39 USD | HUF 6.80 0.02 USD | HUF 7.90 0.02 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
FUTURAQUA
FUTUR.BD
HU
|
HUF 10.50 0.03 USD |
0
|
HUF 0.00 0 USD | HUF 477.76K 1.32K USD | HUF 9.90 0.03 USD | HUF 11.50 0.03 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
WABERERS
WABS.BD
HU
|
HUF 4,930.00 13.63 USD |
0
|
HUF 0.00 0 USD | HUF 3.46K 9.57 USD | HUF 4,870.00 13.47 USD | HUF 4,960.00 13.72 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
PENSUM
PNSUM.BD
HU
|
HUF 2,260.00 6.25 USD |
0
|
HUF 0.00 0 USD | HUF 221.00 0.61 USD | HUF 2,220.00 6.14 USD | HUF 2,260.00 6.25 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}