Quốc gia: Hungary Sàn giao dịch: Budapest Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hungary (51)
- {{country.name}}
- Tất cả các quốc gia
- Hungary (51)
Budapest (51)
- {{item.name}}
- Tất cả các sàn giao dịch
- Budapest (51)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hoá chất (1)
- Nhà sản xuất xe ô tô (1)
- Phụ tùng ô tô (1)
- Ngân hàng - Vùng (1)
- Bất động sản - Phát triển (1)
- REIT - Đa dạng (1)
- Thức uống - Nhà máy rượu (1)
- Nhà sản xuất thuốc - Chung (1)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (1)
- Dịch vụ công cộng - Tái tạo (1)
- Dầu & khí đốt tích hợp nhau (1)
- Dịch vụ kinh doanh chuyên biệt (1)
- Xây dựng (1)
- Phân phối công nghiệp (1)
- Dịch vụ công nghệ thông tin (2)
- Phần mềm - Ứng dụng (1)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| SAP SE SAP.BD | HUF 80,950.00 223.88 USD |
0
|
HUF 94.81T 262.22B USD | HUF 41.00 0.11 USD | HUF 80,930.00 223.83 USD | HUF 81,500.00 225.41 USD | HUF 94.81T 262.22B USD | 35.18 | HUF 2.30K 6.36 USD | ||
| Bayerische Motoren Werke Aktiengesellschaft BMW.BD | HUF 36,870.00 101.97 USD |
0
|
HUF 22.47T 62.16B USD | HUF 32.00 0.09 USD | HUF 35,880.00 99.23 USD | HUF 36,870.00 101.97 USD | HUF 22.47T 62.16B USD | 8.50 | HUF 4.34K 11.99 USD | ||
| E.ON SE EON.BD | HUF 5,836.00 16.14 USD |
0
|
HUF 15.25T 42.18B USD | HUF 35.00 0.1 USD | HUF 5,836.00 16.14 USD | HUF 5,836.00 16.14 USD | HUF 15.25T 42.18B USD | 13.44 | HUF 434.20 1.2 USD | ||
| BASF SE BASF.BD | HUF 16,585.00 45.87 USD |
0
|
HUF 14.92T 41.25B USD | HUF 6.00 0.02 USD | HUF 16,585.00 45.87 USD | HUF 16,585.00 45.87 USD | HUF 14.92T 41.25B USD | 126.58 | HUF 131.02 0.36 USD | ||
| Bayer Aktiengesellschaft BAYER.BD | HUF 13,400.00 37.06 USD |
0
|
HUF 13.19T 36.47B USD | HUF 678.00 1.88 USD | HUF 12,990.00 35.93 USD | HUF 13,400.00 37.06 USD | HUF 13.19T 36.47B USD | 0 | -HUF 76.43 -0.2 USD | ||
| OTP Bank Nyrt. OTP.BD | HUF 33,670.00 93.12 USD |
-1.26
|
HUF 8.59T 23.77B USD | HUF 407.75K 1.13K USD | HUF 33,660.00 93.09 USD | HUF 34,090.00 94.28 USD | HUF 8.59T 23.77B USD | 8.36 | HUF 4.02K 11.13 USD | ||
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOL.BD | HUF 2,938.00 8.13 USD |
+0.82
|
HUF 2.35T 6.49B USD | HUF 9.79K 27.08 USD | HUF 2,920.00 8.08 USD | HUF 2,946.00 8.15 USD | HUF 2.35T 6.49B USD | 7.60 | HUF 386.45 1.07 USD | ||
| 4iG Nyrt. 4IG.BD | HUF 4,325.00 11.96 USD |
+0.7
|
HUF 1.27T 3.51B USD | HUF 93.11K 257.51 USD | HUF 4,200.00 11.62 USD | HUF 4,350.00 12.03 USD | HUF 1.27T 3.51B USD | 0 | -HUF 38.22 -0.1 USD | ||
| OPUS GLOBAL Nyrt. OPUS.BD | HUF 540.00 1.49 USD |
+0.37
|
HUF 353.94B 978.89M USD | HUF 158.61K 438.68 USD | HUF 531.00 1.47 USD | HUF 543.00 1.5 USD | HUF 353.94B 978.89M USD | 6.30 | HUF 85.60 0.24 USD | ||
| GOPD Nyilvánosan Muködo Részvénytársaság GOPD.BD | HUF 8,600.00 23.79 USD |
0
|
HUF 206.40B 570.84M USD | HUF 1.00 0 USD | HUF 8,600.00 23.79 USD | HUF 8,600.00 23.79 USD | HUF 206.40B 570.84M USD | 196.07 | HUF 43.86 0.12 USD | ||
| Budapesti Ingatlan Hasznosítási és Fejlesztési Nyrt. BIF.BD | HUF 373.00 1.03 USD |
0
|
HUF 102.67B 283.95M USD | HUF 7.49K 20.7 USD | HUF 358.00 0.99 USD | HUF 373.00 1.03 USD | HUF 102.67B 283.95M USD | 9.94 | HUF 37.51 0.1 USD | ||
| ANY Biztonsági Nyomda Nyrt. ANY.BD | HUF 7,060.00 19.53 USD |
0
|
HUF 101.28B 280.12M USD | HUF 3.50K 9.67 USD | HUF 7,000.00 19.36 USD | HUF 7,060.00 19.53 USD | HUF 101.28B 280.12M USD | 10.82 | HUF 652.34 1.8 USD | ||
| ALTEO Energy Services Public Limited Company ALTEO.BD | HUF 4,240.00 11.73 USD |
0
|
HUF 84.51B 233.73M USD | HUF 10.51K 29.07 USD | HUF 4,180.00 11.56 USD | HUF 4,290.00 11.86 USD | HUF 84.51B 233.73M USD | 12.54 | HUF 337.98 0.93 USD | ||
| Zwack Unicum Likoripari és Kereskedelmi Nyilvánosan Muködo Részvénytársaság ZWACK.BD | HUF 33,400.00 92.37 USD |
0
|
HUF 66.80B 184.75M USD | HUF 4.00 0.01 USD | HUF 33,400.00 92.37 USD | HUF 33,400.00 92.37 USD | HUF 66.80B 184.75M USD | 19.66 | HUF 1.70K 4.7 USD | ||
| RÁBA Jármuipari Holding Nyrt. RABA.BD | HUF 3,650.00 10.09 USD |
0
|
HUF 48.74B 134.79M USD | HUF 11.73K 32.43 USD | HUF 3,650.00 10.09 USD | HUF 3,780.00 10.45 USD | HUF 48.74B 134.79M USD | 7.73 | HUF 472.14 1.31 USD | ||
| Delta Group Nyilvánosan Mukodo Részvénytársaság DELTA.BD | HUF 63.90 0.18 USD |
-0.16
|
HUF 24.47B 67.69M USD | HUF 48.17K 133.23 USD | HUF 63.00 0.17 USD | HUF 64.50 0.18 USD | HUF 24.47B 67.69M USD | 24.57 | HUF 2.60 0.007 USD | ||
| Ubm Holding Zrt UBM.BD | HUF 1,150.00 3.18 USD |
0
|
HUF 23.00B 63.61M USD | HUF 260.00 0.72 USD | HUF 1,110.00 3.07 USD | HUF 1,150.00 3.18 USD | HUF 23.00B 63.61M USD | 0 | -HUF 1.16 -0.003 USD | ||
| NAP Nyilvánosan Muködo Részvénytársaság NAP.BD | HUF 1,420.00 3.93 USD |
0
|
HUF 13.26B 36.68M USD | HUF 1.60K 4.43 USD | HUF 1,420.00 3.93 USD | HUF 1,430.00 3.95 USD | HUF 13.26B 36.68M USD | 7.80 | HUF 181.90 0.5 USD | ||
| AKKO Invest Nyrt. AKKO.BD | HUF 265.00 0.73 USD |
0
|
HUF 12.32B 34.07M USD | HUF 4.11K 11.37 USD | HUF 265.00 0.73 USD | HUF 278.00 0.77 USD | HUF 12.32B 34.07M USD | 0 | -HUF 5.83 -0.01 USD | ||
| DM-KER Nyilvánosan Muködo Részvénytársaság DMKER.BD | HUF 33.80 0.09 USD |
0
|
HUF 4.09B 11.32M USD | HUF 5.50K 15.21 USD | HUF 32.60 0.09 USD | HUF 33.80 0.09 USD | HUF 4.09B 11.32M USD | 0 | -HUF 0.35 -0.0009 USD | ||
| ENEFI Vagyonkezelo Nyrt. ENEFI.BD | HUF 230.00 0.64 USD |
0
|
HUF 2.09B 5.77M USD | HUF 901.00 2.49 USD | HUF 230.00 0.64 USD | HUF 233.00 0.64 USD | HUF 2.09B 5.77M USD | 2.96 | HUF 77.53 0.21 USD | ||
| NUTEX Investments Public Limited Company NUTEX.BD | HUF 15.50 0.04 USD |
+1.64
|
HUF 2.02B 5.58M USD | HUF 82.45K 228.03 USD | HUF 15.10 0.04 USD | HUF 15.70 0.04 USD | HUF 2.02B 5.58M USD | 9.56 | HUF 1.62 0.004 USD | ||
| FORRAS TST & INV FORRB.BD | HUF 1,740.00 4.81 USD |
0
|
HUF 0.00 0 USD | HUF 8.00 0.02 USD | HUF 1,740.00 4.81 USD | HUF 1,740.00 4.81 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
| WIZZ AIR HLDGS PLC WIZZ.BD | HUF 4,680.00 12.94 USD |
-3.74
|
HUF 0.00 0 USD | HUF 4.11K 11.36 USD | HUF 4,680.00 12.94 USD | HUF 4,804.00 13.29 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
| DEUTSCHE BANK AG DBANK.BD | HUF 11,920.00 32.97 USD |
0
|
HUF 0.00 0 USD | HUF 3.00 0.01 USD | HUF 11,920.00 32.97 USD | HUF 11,920.00 32.97 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
| ALLIANZ SE ALLZ.BD | HUF 142,800.00 394.94 USD |
+1.81
|
HUF 0.00 0 USD | HUF 1.00 0 USD | HUF 142,800.00 394.94 USD | HUF 142,800.00 394.94 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
| CIG PANNONIA LIFE CIG.BD | HUF 361.00 1 USD |
-1.9
|
HUF 0.00 0 USD | HUF 12.13K 33.56 USD | HUF 360.00 1 USD | HUF 362.00 1 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
| OXO TECHNOLOGIES H OXOTH.BD | €8.90 9.73 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ORMESTER ORMESTER ORM.BD | HUF 360.00 1 USD |
0
|
HUF 0.00 0 USD | HUF 3.00 0.01 USD | HUF 360.00 1 USD | HUF 360.00 1 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
| DEUTSCHE LUFTHANSA LUFTH.BD | HUF 3,194.00 8.83 USD |
0
|
HUF 0.00 0 USD | HUF 30.00 0.08 USD | HUF 3,194.00 8.83 USD | HUF 3,194.00 8.83 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
| MAGYAR TELEKOM MTEL.BD | HUF 1,752.00 4.85 USD |
-0.11
|
HUF 0.00 0 USD | HUF 6.12K 16.92 USD | HUF 1,746.00 4.83 USD | HUF 1,752.00 4.85 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
| SIEMENS AG SIEME.BD | HUF 89,000.00 246.15 USD |
0
|
HUF 0.00 0 USD | HUF 5.00 0.01 USD | HUF 89,000.00 246.15 USD | HUF 89,000.00 246.15 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
| AUTOWALLIS PLC AUTOW.BD | HUF 149.50 0.41 USD |
-0.33
|
HUF 0.00 0 USD | HUF 1.56K 4.31 USD | HUF 149.50 0.41 USD | HUF 149.50 0.41 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
| SUNDELL ESTATE SUND.BD | HUF 55,000.00 152.11 USD |
0
|
HUF 0.00 0 USD | HUF 0.00 0 USD | HUF 0.00 0 USD | HUF 0.00 0 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
| DUNA HOUSE HLDING DHS.BD | HUF 1,385.00 3.83 USD |
-0.36
|
HUF 0.00 0 USD | HUF 201.00 0.56 USD | HUF 1,385.00 3.83 USD | HUF 1,390.00 3.84 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
| GLOSTER DIGITAL GR GLSTR.BD | HUF 570.00 1.58 USD |
0
|
HUF 0.00 0 USD | HUF 14.01K 38.73 USD | HUF 570.00 1.58 USD | HUF 572.00 1.58 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
| Eprolius Ingatlan Zrt. EPROI.BD | HUF 1,210.00 3.35 USD |
0
|
HUF 0.00 0 USD | HUF 2.00 0.01 USD | HUF 1,210.00 3.35 USD | HUF 1,210.00 3.35 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
| POLYDUCT NYRT PLYDR.BD | HUF 10,600.00 29.32 USD |
0
|
HUF 0.00 0 USD | HUF 100.00 0.28 USD | HUF 10,600.00 29.32 USD | HUF 10,600.00 29.32 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
| MEGAKRAN COMMERCIA MGKR.BD | HUF 4.24 0.01 USD |
0
|
HUF 0.00 0 USD | HUF 49.00K 135.52 USD | HUF 4.10 0.01 USD | HUF 4.24 0.01 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
| DEUTSCHE TELEKOM DTEL.BD | HUF 10,460.00 28.93 USD |
0
|
HUF 0.00 0 USD | HUF 100.00 0.28 USD | HUF 10,460.00 28.93 USD | HUF 10,460.00 28.93 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
| APPENNIN HLDGS APPEN.BD | HUF 805.00 2.23 USD |
0
|
HUF 0.00 0 USD | HUF 13.35K 36.91 USD | HUF 788.00 2.18 USD | HUF 805.00 2.23 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
| VOLKSWAGEN AG VWPR.BD | HUF 40,900.00 113.12 USD |
0
|
HUF 0.00 0 USD | HUF 184.00 0.51 USD | HUF 40,900.00 113.12 USD | HUF 40,900.00 113.12 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
| First Trust Horizon Managed Vol GSP.BD | €14.00 15.3 USD |
0
|
€0.00 0 USD | €1.27K 1.39K USD | €13.75 15.03 USD | €14.00 15.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MASTERPLAST SHARE MAST.BD | HUF 2,670.00 7.38 USD |
-1.84
|
HUF 0.00 0 USD | HUF 458.00 1.27 USD | HUF 2,670.00 7.38 USD | HUF 2,720.00 7.52 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
| HENKEL AG&CO. KGAA HENK.BD | HUF 26,130.00 72.27 USD |
0
|
HUF 0.00 0 USD | HUF 33.00 0.09 USD | HUF 26,130.00 72.27 USD | HUF 26,130.00 72.27 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
| PANNERGY PLC PERGY.BD | HUF 1,925.00 5.32 USD |
+0.52
|
HUF 0.00 0 USD | HUF 5.35K 14.8 USD | HUF 1,905.00 5.27 USD | HUF 1,925.00 5.32 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
| CHEMICAL WORKS RICHT.BD | HUF 9,595.00 26.54 USD |
+1
|
HUF 0.00 0 USD | HUF 11.43K 31.62 USD | HUF 9,540.00 26.38 USD | HUF 9,595.00 26.54 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
| NORD GENERAL PLC NORD.BD | HUF 9.10 0.03 USD |
0
|
HUF 0.00 0 USD | HUF 6.50K 17.98 USD | HUF 9.10 0.03 USD | HUF 9.20 0.03 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
| FUTURAQUA MINERAL FUTUR.BD | HUF 12.50 0.03 USD |
0
|
HUF 0.00 0 USD | HUF 50.80K 140.5 USD | HUF 12.50 0.03 USD | HUF 12.60 0.03 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
| WABERER'S INTERNAT WABS.BD | HUF 5,360.00 14.82 USD |
+1.13
|
HUF 0.00 0 USD | HUF 5.24K 14.5 USD | HUF 5,300.00 14.66 USD | HUF 5,400.00 14.93 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
| PENSUM GROUP ZRT PNSUM.BD | HUF 2,040.00 5.64 USD |
0
|
HUF 0.00 0 USD | HUF 26.00 0.07 USD | HUF 2,040.00 5.64 USD | HUF 2,200.00 6.08 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}