Quốc gia: Hungary Sàn giao dịch: Budapest Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hungary (65)
- {{country.name}}
- Tất cả các quốc gia
- Hungary (65)
Budapest (65)
- {{item.name}}
- Tất cả các sàn giao dịch
- Budapest (65)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hoá chất (1)
- Nhà sản xuất xe ô tô (1)
- Phụ tùng ô tô (1)
- Đóng gói & hộp đựng (1)
- Ngân hàng - Vùng (1)
- Bất động sản - Phát triển (1)
- REIT - Đa dạng (1)
- Thức uống - Nhà máy rượu (1)
- Nhà sản xuất thuốc - Chung (1)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (1)
- Dịch vụ công cộng - Tái tạo (1)
- Dầu & khí đốt tích hợp nhau (1)
- Dịch vụ kinh doanh chuyên biệt (1)
- Xây dựng (1)
- Phân phối công nghiệp (1)
- Máy móc công nghiệp chuyên biệt (1)
- Dịch vụ công nghệ thông tin (2)
- Phần mềm - Ứng dụng (1)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SAP SE SAP.BD | HUF 85,180.00 235.58 USD |
+1.24
|
HUF 102.94T 284.71B USD | HUF 20.00 0.06 USD | HUF 85,180.00 235.58 USD | HUF 85,180.00 235.58 USD | HUF 102.94T 284.71B USD | 36.67 | HUF 2.32K 6.42 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.BD | HUF 33,010.00 91.3 USD |
0
|
HUF 19.15T 52.96B USD | HUF 10.00 0.03 USD | HUF 33,010.00 91.3 USD | HUF 33,010.00 91.3 USD | HUF 19.15T 52.96B USD | 7.52 | HUF 4.39K 12.13 USD | |
| E.ON SE EON.BD | HUF 5,950.00 16.46 USD |
-3.44
|
HUF 15.84T 43.81B USD | HUF 112.00 0.31 USD | HUF 5,860.00 16.21 USD | HUF 5,950.00 16.46 USD | HUF 15.84T 43.81B USD | 12.85 | HUF 462.77 1.28 USD | |
| BASF SE BASF.BD | HUF 16,260.00 44.97 USD |
0
|
HUF 14.86T 41.09B USD | HUF 18.00 0.05 USD | HUF 16,260.00 44.97 USD | HUF 16,500.00 45.63 USD | HUF 14.86T 41.09B USD | 123.45 | HUF 131.71 0.36 USD | |
| Bayer Aktiengesellschaft BAYER.BD | HUF 11,200.00 30.98 USD |
+10.89
|
HUF 11.42T 31.59B USD | HUF 445.00 1.23 USD | HUF 10,900.00 30.15 USD | HUF 11,200.00 30.98 USD | HUF 11.42T 31.59B USD | 0 | -HUF 1,342.00 -3.7 USD | |
| OTP Bank Nyrt. OTP.BD | HUF 32,200.00 89.06 USD |
+0.63
|
HUF 8.32T 23.01B USD | HUF 445.92K 1.23K USD | HUF 31,970.00 88.42 USD | HUF 32,540.00 90 USD | HUF 8.32T 23.01B USD | 8.00 | HUF 4.02K 11.12 USD | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOL.BD | HUF 3,084.00 8.53 USD |
+2.12
|
HUF 2.43T 6.73B USD | HUF 1.84M 5.08K USD | HUF 3,020.00 8.35 USD | HUF 3,084.00 8.53 USD | HUF 2.43T 6.73B USD | 7.77 | HUF 396.83 1.1 USD | |
| 4iG Nyrt. 4IG.BD | HUF 4,875.00 13.48 USD |
+1.25
|
HUF 1.43T 3.96B USD | HUF 285.86K 790.61 USD | HUF 4,835.00 13.37 USD | HUF 4,965.00 13.73 USD | HUF 1.43T 3.96B USD | 0 | -HUF 78.96 -0.2 USD | |
| OPUS GLOBAL Nyrt. OPUS.BD | HUF 530.00 1.47 USD |
0
|
HUF 293.49B 811.72M USD | HUF 196.87K 544.48 USD | HUF 527.00 1.46 USD | HUF 535.00 1.48 USD | HUF 293.49B 811.72M USD | 6.19 | HUF 85.60 0.24 USD | |
| GOPD Nyilvánosan Muködo Részvénytársaság GOPD.BD | HUF 8,600.00 23.79 USD |
0
|
HUF 206.40B 570.84M USD | HUF 1.00 0 USD | HUF 8,600.00 23.79 USD | HUF 8,600.00 23.79 USD | HUF 206.40B 570.84M USD | 196.07 | HUF 43.86 0.12 USD | |
| Budapesti Ingatlan Hasznosítási és Fejlesztési Nyrt. BIF.BD | HUF 376.00 1.04 USD |
0
|
HUF 109.55B 302.98M USD | HUF 5.36K 14.82 USD | HUF 376.00 1.04 USD | HUF 376.00 1.04 USD | HUF 109.55B 302.98M USD | 10.02 | HUF 37.49 0.1 USD | |
| ANY Biztonsági Nyomda Nyrt. ANY.BD | HUF 7,100.00 19.64 USD |
+1.43
|
HUF 101.86B 281.7M USD | HUF 4.27K 11.82 USD | HUF 7,080.00 19.58 USD | HUF 7,200.00 19.91 USD | HUF 101.86B 281.7M USD | 10.77 | HUF 658.70 1.82 USD | |
| ALTEO Energy Services Public Limited Company ALTEO.BD | HUF 4,720.00 13.05 USD |
-0.63
|
HUF 94.08B 260.19M USD | HUF 2.64K 7.31 USD | HUF 4,700.00 13 USD | HUF 4,750.00 13.14 USD | HUF 94.08B 260.19M USD | 13.97 | HUF 337.72 0.93 USD | |
| Zwack Unicum Likoripari és Kereskedelmi Nyilvánosan Muködo Részvénytársaság ZWACK.BD | HUF 32,700.00 90.44 USD |
-1.51
|
HUF 65.40B 180.88M USD | HUF 158.00 0.44 USD | HUF 32,700.00 90.44 USD | HUF 33,200.00 91.82 USD | HUF 65.40B 180.88M USD | 19.23 | HUF 1.70K 4.7 USD | |
| RÁBA Jármuipari Holding Nyrt. RABA.BD | HUF 4,100.00 11.34 USD |
-0.73
|
HUF 54.75B 151.41M USD | HUF 21.39K 59.16 USD | HUF 4,060.00 11.23 USD | HUF 4,230.00 11.7 USD | HUF 54.75B 151.41M USD | 21.03 | HUF 194.94 0.54 USD | |
| Ubm Holding Zrt UBM.BD | HUF 1,160.00 3.21 USD |
0
|
HUF 26.07B 72.11M USD | HUF 252.00 0.7 USD | HUF 1,140.00 3.15 USD | HUF 1,160.00 3.21 USD | HUF 26.07B 72.11M USD | 0 | -HUF 1.16 -0.003 USD | |
| Delta Group Nyilvánosan Mukodo Részvénytársaság DELTA.BD | HUF 47.70 0.13 USD |
-0.62
|
HUF 19.03B 52.63M USD | HUF 103.12K 285.19 USD | HUF 47.50 0.13 USD | HUF 48.40 0.13 USD | HUF 19.03B 52.63M USD | 18.34 | HUF 2.60 0.007 USD | |
| NAP Nyilvánosan Muködo Részvénytársaság NAP.BD | HUF 1,420.00 3.93 USD |
0
|
HUF 13.36B 36.94M USD | HUF 30.00 0.08 USD | HUF 1,420.00 3.93 USD | HUF 1,420.00 3.93 USD | HUF 13.36B 36.94M USD | 7.80 | HUF 181.90 0.5 USD | |
| AKKO Invest Nyrt. AKKO.BD | HUF 264.00 0.73 USD |
+3.13
|
HUF 12.61B 34.87M USD | HUF 7.91K 21.88 USD | HUF 257.00 0.71 USD | HUF 264.00 0.73 USD | HUF 12.61B 34.87M USD | 0 | -HUF 5.84 -0.01 USD | |
| DM-KER Nyilvánosan Muködo Részvénytársaság DMKER.BD | HUF 33.50 0.09 USD |
-4.01
|
HUF 4.30B 11.9M USD | HUF 22.50K 62.23 USD | HUF 33.00 0.09 USD | HUF 33.50 0.09 USD | HUF 4.30B 11.9M USD | 0 | -HUF 0.35 -0.0009 USD | |
| ENEFI Vagyonkezelo Nyrt. ENEFI.BD | HUF 241.00 0.67 USD |
+0.42
|
HUF 2.31B 6.4M USD | HUF 10.28K 28.43 USD | HUF 238.00 0.66 USD | HUF 241.00 0.67 USD | HUF 2.31B 6.4M USD | 3.10 | HUF 77.54 0.21 USD | |
| NUTEX Investments Public Limited Company NUTEX.BD | HUF 16.80 0.05 USD |
+2.75
|
HUF 2.27B 6.29M USD | HUF 314.16K 868.88 USD | HUF 16.30 0.05 USD | HUF 17.30 0.05 USD | HUF 2.27B 6.29M USD | 10.37 | HUF 1.62 0.004 USD | |
| FORRAS TST & INV FORRB.BD | HUF 1,750.00 4.84 USD |
0
|
HUF 0.00 0 USD | HUF 10.00 0.03 USD | HUF 1,750.00 4.84 USD | HUF 1,750.00 4.84 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | |
| WIZZ AIR HLDGS PLC WIZZ.BD | HUF 4,406.00 12.19 USD |
-0.9
|
HUF 0.00 0 USD | HUF 19.85K 54.9 USD | HUF 4,352.00 12.04 USD | HUF 4,580.00 12.67 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | |
| DEUTSCHE BANK AG DBANK.BD | HUF 12,746.00 35.25 USD |
+2.1
|
HUF 0.00 0 USD | HUF 142.00 0.39 USD | HUF 12,730.00 35.21 USD | HUF 12,746.00 35.25 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | |
| ALLIANZ SE ALLZ.BD | HUF 137,260.00 379.62 USD |
0
|
HUF 0.00 0 USD | HUF 12.00 0.03 USD | HUF 136,500.00 377.52 USD | HUF 137,260.00 379.62 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | |
| CIG PANNONIA LIFE CIG.BD | HUF 362.00 1 USD |
-0.28
|
HUF 0.00 0 USD | HUF 4.38K 12.12 USD | HUF 362.00 1 USD | HUF 369.00 1.02 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | |
| OXO TECHNOLOGIES H OXOTH.BD | €8.90 9.73 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| ORMESTER ORMESTER ORM.BD | HUF 350.00 0.97 USD |
-5.41
|
HUF 0.00 0 USD | HUF 502.00 1.39 USD | HUF 344.00 0.95 USD | HUF 350.00 0.97 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | |
| DEUTSCHE LUFTHANSA LUFTH.BD | HUF 3,002.00 8.3 USD |
+1.32
|
HUF 0.00 0 USD | HUF 56.00 0.15 USD | HUF 2,983.00 8.25 USD | HUF 3,002.00 8.3 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | |
| MAGYAR TELEKOM MTEL.BD | HUF 1,800.00 4.98 USD |
+1.01
|
HUF 0.00 0 USD | HUF 412.05K 1.14K USD | HUF 1,774.00 4.91 USD | HUF 1,816.00 5.02 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | |
| SIEMENS AG SIEME.BD | HUF 93,550.00 258.73 USD |
0
|
HUF 0.00 0 USD | HUF 12.00 0.03 USD | HUF 93,550.00 258.73 USD | HUF 93,550.00 258.73 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | |
| AUTOWALLIS PLC AUTOW.BD | HUF 152.50 0.42 USD |
-0.33
|
HUF 0.00 0 USD | HUF 96.63K 267.25 USD | HUF 152.00 0.42 USD | HUF 155.00 0.43 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | |
| SUNDELL ESTATE SUND.BD | HUF 55,000.00 152.11 USD |
0
|
HUF 0.00 0 USD | HUF 11.00 0.03 USD | HUF 54,000.00 149.35 USD | HUF 55,000.00 152.11 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | |
| DUNA HOUSE HLDING DHS.BD | HUF 1,390.00 3.84 USD |
+2.21
|
HUF 0.00 0 USD | HUF 29.99K 82.95 USD | HUF 1,340.00 3.71 USD | HUF 1,390.00 3.84 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | |
| GLOSTER DIGITAL GR GLSTR.BD | HUF 588.00 1.63 USD |
-0.34
|
HUF 0.00 0 USD | HUF 2.47K 6.84 USD | HUF 568.00 1.57 USD | HUF 588.00 1.63 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | |
| Eprolius Ingatlan Zrt. EPROI.BD | HUF 1,330.00 3.68 USD |
0
|
HUF 0.00 0 USD | HUF 653.00 1.81 USD | HUF 1,210.00 3.35 USD | HUF 1,330.00 3.68 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | |
| POLYDUCT NYRT PLYDR.BD | HUF 10,600.00 29.32 USD |
0
|
HUF 0.00 0 USD | HUF 236.00 0.65 USD | HUF 10,600.00 29.32 USD | HUF 10,600.00 29.32 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | |
| MEGAKRAN COMMERCIA MGKR.BD | HUF 4.11 0.01 USD |
+0.24
|
HUF 0.00 0 USD | HUF 92.21K 255.03 USD | HUF 4.11 0.01 USD | HUF 4.35 0.01 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | |
| DEUTSCHE TELEKOM DTEL.BD | HUF 10,525.00 29.11 USD |
+0.81
|
HUF 0.00 0 USD | HUF 32.00 0.09 USD | HUF 9,800.00 27.1 USD | HUF 10,525.00 29.11 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | |
| APPENNIN HLDGS APPEN.BD | HUF 854.00 2.36 USD |
+1.18
|
HUF 0.00 0 USD | HUF 57.94K 160.25 USD | HUF 835.00 2.31 USD | HUF 856.00 2.37 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | |
| VOLKSWAGEN AG VWPR.BD | HUF 38,300.00 105.93 USD |
+2.9
|
HUF 0.00 0 USD | HUF 371.00 1.03 USD | HUF 38,000.00 105.1 USD | HUF 38,300.00 105.93 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | |
| First Trust Horizon Managed Vol GSP.BD | €12.80 13.99 USD |
0
|
€0.00 0 USD | €8.18K 8.94K USD | €12.80 13.99 USD | €13.00 14.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| MASTERPLAST SHARE MAST.BD | HUF 2,710.00 7.5 USD |
0
|
HUF 0.00 0 USD | HUF 2.42K 6.69 USD | HUF 2,710.00 7.5 USD | HUF 2,750.00 7.61 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | |
| HENKEL AG&CO. KGAA HENK.BD | HUF 28,000.00 77.44 USD |
+0.72
|
HUF 0.00 0 USD | HUF 10.00 0.03 USD | HUF 28,000.00 77.44 USD | HUF 28,000.00 77.44 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | |
| PANNERGY PLC PERGY.BD | HUF 1,795.00 4.96 USD |
-1.91
|
HUF 0.00 0 USD | HUF 7.01K 19.4 USD | HUF 1,795.00 4.96 USD | HUF 1,825.00 5.05 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | |
| CHEMICAL WORKS RICHT.BD | HUF 9,890.00 27.35 USD |
+0.25
|
HUF 0.00 0 USD | HUF 182.59K 505 USD | HUF 9,850.00 27.24 USD | HUF 9,955.00 27.53 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | |
| NORD GENERAL PLC NORD.BD | HUF 9.80 0.03 USD |
0
|
HUF 0.00 0 USD | HUF 7.00 0.02 USD | HUF 9.60 0.03 USD | HUF 9.80 0.03 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | |
| FUTURAQUA MINERAL FUTUR.BD | HUF 14.10 0.04 USD |
0
|
HUF 0.00 0 USD | HUF 96.55K 267.03 USD | HUF 13.10 0.04 USD | HUF 14.10 0.04 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | |
| WABERER'S INTERNAT WABS.BD | HUF 5,660.00 15.65 USD |
-0.35
|
HUF 0.00 0 USD | HUF 19.12K 52.87 USD | HUF 5,620.00 15.54 USD | HUF 5,760.00 15.93 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | |
| PENSUM GROUP ZRT PNSUM.BD | HUF 2,300.00 6.36 USD |
0
|
HUF 0.00 0 USD | HUF 21.00 0.06 USD | HUF 2,300.00 6.36 USD | HUF 2,300.00 6.36 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}