Венгрия Биржа: Budapest Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Венгрия (65)
- {{country.name}}
- Все страны
- Венгрия (65)
Budapest (65)
- {{item.name}}
- Все биржи
- Budapest (65)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Химикаты (1)
- Автопроизводители (1)
- Автозапчасти (1)
- Упаковка и контейнеры (1)
- Банки-Региональные (1)
- Строительство недвижимого имущества (1)
- REIT-Диверсифицированные (1)
- Напитки-Вино и спирт (1)
- Производители лекарств-Общие (1)
- Производители лекарств-Специализированные и дженерики (1)
- Возобновляемые источники электроэнергии (2)
- Интегрированные нефтяные и газовые компании (1)
- Специализированные бизнес-услуги (1)
- Инжиниринг и строительство (1)
- Промышленная дистрибуция (1)
- Специализированное промышленное оборудование (1)
- Услуги в области информационных технологий (2)
- Прикладное программное обеспечение (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SAP SE SAP.BD | $104,980 290.34 USD |
0
|
$122.47T 338.71B USD | $12 0.03 USD | $104,980 290.34 USD | $105,250 291.09 USD | $122.47T 338.71B USD | 53.47 | $1.96K 5.43 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.BD | $29,510 81.62 USD |
0
|
$18.26T 50.5B USD | $5 0.01 USD | $29,510 81.62 USD | $29,510 81.62 USD | $18.26T 50.5B USD | 6.91 | $4.27K 11.8 USD | |
| E.ON SE EON.BD | $6,242 17.26 USD |
0
|
$16.47T 45.55B USD | $10 0.03 USD | $6,242 17.26 USD | $6,242 17.26 USD | $16.47T 45.55B USD | 9.04 | $689.74 1.91 USD | |
| BASF SE BASF.BD | $16,650 46.05 USD |
0
|
$15.31T 42.35B USD | $5 0.01 USD | $16,650 46.05 USD | $16,650 46.05 USD | $15.31T 42.35B USD | 49.75 | $334.67 0.93 USD | |
| Bayer Aktiengesellschaft BAYER.BD | $10,542 29.16 USD |
-3.28
|
$10.36T 28.64B USD | $42 0.12 USD | $10,542 29.16 USD | $10,570 29.23 USD | $10.36T 28.64B USD | 0 | -$1,339 -3.7 USD | |
| OTP Bank Nyrt. OTP.BD | $27,090 74.92 USD |
+0.15
|
$7T 19.36B USD | $211.61K 585.25 USD | $26,940 74.51 USD | $27,280 75.45 USD | $7T 19.36B USD | 7.09 | $3.82K 10.56 USD | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOL.BD | $2,964 8.2 USD |
-0.27
|
$2.37T 6.55B USD | $220.27K 609.2 USD | $2,954 8.17 USD | $2,976 8.23 USD | $2.37T 6.55B USD | 5.97 | $496.32 1.37 USD | |
| 4iG Nyrt. 4IG.BD | $1,808 5 USD |
+0.44
|
$523.83B 1.45B USD | $51.03K 141.12 USD | $1,794 4.96 USD | $1,806 4.99 USD | $523.83B 1.45B USD | 0 | -$93.06 -0.2 USD | |
| OPUS GLOBAL Nyrt. OPUS.BD | $590 1.63 USD |
+0.34
|
$386.71B 1.07B USD | $170.14K 470.55 USD | $579 1.6 USD | $593 1.64 USD | $386.71B 1.07B USD | 6.91 | $85.32 0.24 USD | |
| GOPD Nyilvánosan Muködo Részvénytársaság GOPD.BD | $9,000 24.89 USD |
0
|
$225B 622.29M USD | $1 0 USD | $9,000 24.89 USD | $9,900 27.38 USD | $225B 622.29M USD | 0 | -$54 -0.1 USD | |
| ANY Biztonsági Nyomda Nyrt. ANY.BD | $8,380 23.18 USD |
+0.48
|
$120.22B 332.49M USD | $3.45K 9.53 USD | $8,360 23.12 USD | $8,400 23.23 USD | $120.22B 332.49M USD | 12.14 | $689.72 1.91 USD | |
| Budapesti Ingatlan Hasznosítási és Fejlesztési Nyrt. BIF.BD | $432 1.19 USD |
+0.47
|
$118.91B 328.86M USD | $1.05K 2.91 USD | $432 1.19 USD | $433 1.2 USD | $118.91B 328.86M USD | 10.71 | $40.33 0.11 USD | |
| ALTEO Energy Services Public Limited Company ALTEO.BD | $5,500 15.21 USD |
+1.85
|
$109.62B 303.18M USD | $615 1.7 USD | $5,400 14.93 USD | $5,520 15.27 USD | $109.62B 303.18M USD | 11.39 | $482.76 1.34 USD | |
| Zwack Unicum Nyrt. ZWACK.BD | $32,500 89.89 USD |
0
|
$65B 179.77M USD | $129 0.36 USD | $32,500 89.89 USD | $32,800 90.72 USD | $65B 179.77M USD | 21.73 | $1.5K 4.13 USD | |
| Ubm Holding Zrt UBM.BD | $1,380 3.82 USD |
0
|
$32.71B 90.47M USD | $5 0.01 USD | $1,380 3.82 USD | $1,380 3.82 USD | $32.71B 90.47M USD | 0 | -$1.38 -0.003 USD | |
| Delta Technologies Nyrt. DELTA.BD | $62.6 0.17 USD |
-1.26
|
$23.98B 66.31M USD | $442.23K 1.22K USD | $62 0.17 USD | $64.5 0.18 USD | $23.98B 66.31M USD | 13.94 | $4.49 0.01 USD | |
| RÁBA Jármuipari Holding Nyrt. RABA.BD | $1,470 4.07 USD |
+2.08
|
$19.63B 54.29M USD | $85 0.24 USD | $1,440 3.98 USD | $1,470 4.07 USD | $19.63B 54.29M USD | 77.32 | $19.01 0.05 USD | |
| AKKO Invest Nyrt. AKKO.BD | $292 0.81 USD |
+1.74
|
$11.69B 32.32M USD | $2.26K 6.24 USD | $287 0.79 USD | $293 0.81 USD | $11.69B 32.32M USD | 8.42 | $34.64 0.1 USD | |
| NAP Nyilvánosan Muködo Részvénytársaság NAP.BD | $1,180 3.26 USD |
0
|
$9.91B 27.41M USD | $769 2.13 USD | $1,060 2.93 USD | $1,290 3.57 USD | $9.91B 27.41M USD | 9.19 | $128.38 0.36 USD | |
| DM-KER Nyilvánosan Muködo Részvénytársaság DMKER.BD | $29.4 0.08 USD |
-2
|
$3.6B 9.96M USD | $50K 138.29 USD | $28.6 0.08 USD | $29.4 0.08 USD | $3.6B 9.96M USD | 0 | -$2.11 -0.005 USD | |
| ENEFI Vagyonkezelo Nyrt. ENEFI.BD | $246 0.68 USD |
+1.65
|
$3.26B 9.03M USD | $4K 11.06 USD | $246 0.68 USD | $247 0.68 USD | $3.26B 9.03M USD | 6.35 | $38.72 0.11 USD | |
| NUTEX Investments Public Limited Company NUTEX.BD | $16.6 0.05 USD |
-0.3
|
$2.63B 7.27M USD | $87.12K 240.95 USD | $16.25 0.04 USD | $16.65 0.05 USD | $2.63B 7.27M USD | 5.33 | $3.11 0.008 USD | |
| FORRAS TST & INV FORRB.BD | $1,650 4.56 USD |
0
|
$0 0 USD | $559 1.55 USD | $1,650 4.56 USD | $1,650 4.56 USD | $0 0 USD | 0 | $0 0 USD | |
| WIZZ AIR HLDGS PLC WIZZ.BD | $4,980 13.77 USD |
-1.78
|
$0 0 USD | $19.22K 53.15 USD | $4,924 13.62 USD | $5,120 14.16 USD | $0 0 USD | 0 | $0 0 USD | |
| THYSSENKRUPP AG THYSS.BD | $3,621 10.01 USD |
-0.71
|
$0 0 USD | $100 0.28 USD | $3,621 10.01 USD | $3,621 10.01 USD | $0 0 USD | 0 | $0 0 USD | |
| DEUTSCHE BANK AG DBANK.BD | $10,038 27.76 USD |
+1.91
|
$0 0 USD | $51 0.14 USD | $9,850 27.24 USD | $9,850 27.24 USD | $0 0 USD | 0 | $0 0 USD | |
| ALLIANZ SE ALLZ.BD | $136,980 378.85 USD |
+1.12
|
$0 0 USD | $1 0 USD | $136,980 378.85 USD | $136,980 378.85 USD | $0 0 USD | 0 | $0 0 USD | |
| CIG PANNONIA LIFE CIG.BD | $365 1.01 USD |
0
|
$0 0 USD | $3.49K 9.66 USD | $360 1 USD | $365 1.01 USD | $0 0 USD | 0 | $0 0 USD | |
| OXO TECHNOLOGIES H OXOTH.BD | $8.9 9.73 USD |
-1.66
|
$0 0 USD | $7.85K 8.58K USD | $7 7.65 USD | $8.9 9.73 USD | $0 0 USD | 0 | $0 0 USD | |
| ORMESTER ORMESTER ORM.BD | $362 1 USD |
+1.12
|
$0 0 USD | $140 0.39 USD | $360 1 USD | $360 1 USD | $0 0 USD | 0 | $0 0 USD | |
| DEUTSCHE LUFTHANSA LUFTH.BD | $2,900 8.02 USD |
0
|
$0 0 USD | $424 1.17 USD | $2,807 7.76 USD | $2,900 8.02 USD | $0 0 USD | 0 | $0 0 USD | |
| MAGYAR TELEKOM MTEL.BD | $1,786 4.94 USD |
+0.56
|
$0 0 USD | $215.99K 597.38 USD | $1,776 4.91 USD | $1,800 4.98 USD | $0 0 USD | 0 | $0 0 USD | |
| FORRAS TST & INV FORRA.BD | $1,860 5.14 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| ADIDAS AG ADID.BD | $78,680 217.61 USD |
0
|
$0 0 USD | $2 0.01 USD | $78,680 217.61 USD | $78,680 217.61 USD | $0 0 USD | 0 | $0 0 USD | |
| SIEMENS AG SIEME.BD | $83,670 231.41 USD |
0
|
$0 0 USD | $3 0.01 USD | $83,670 231.41 USD | $84,460 233.59 USD | $0 0 USD | 0 | $0 0 USD | |
| AUTOWALLIS PLC AUTOW.BD | $156 0.43 USD |
-1.58
|
$0 0 USD | $15.87K 43.9 USD | $156 0.43 USD | $158.5 0.44 USD | $0 0 USD | 0 | $0 0 USD | |
| SUNDELL ESTATE SUND.BD | $53,500 147.97 USD |
0
|
$0 0 USD | $3 0.01 USD | $53,500 147.97 USD | $53,500 147.97 USD | $0 0 USD | 0 | $0 0 USD | |
| DUNA HOUSE HLDING DHS.BD | $954 2.64 USD |
+0.21
|
$0 0 USD | $210 0.58 USD | $938 2.59 USD | $954 2.64 USD | $0 0 USD | 0 | $0 0 USD | |
| GLOSTER DIGITAL GR GLSTR.BD | $654 1.81 USD |
-0.3
|
$0 0 USD | $437 1.21 USD | $640 1.77 USD | $654 1.81 USD | $0 0 USD | 0 | $0 0 USD | |
| Eprolius Ingatlan Zrt. EPROI.BD | $1,310 3.62 USD |
0
|
$0 0 USD | $73 0.2 USD | $1,310 3.62 USD | $1,310 3.62 USD | $0 0 USD | 0 | $0 0 USD | |
| POLYDUCT NYRT PLYDR.BD | $10,500 29.04 USD |
0
|
$0 0 USD | $11 0.03 USD | $10,500 29.04 USD | $10,500 29.04 USD | $0 0 USD | 0 | $0 0 USD | |
| MEGAKRAN COMMERCIA MGKR.BD | $3.89 0.01 USD |
0
|
$0 0 USD | $12.5K 34.57 USD | $3.89 0.01 USD | $3.89 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Commerzbank AG COMMB.BD | $10,715 29.63 USD |
-7.15
|
$0 0 USD | $33 0.09 USD | $10,715 29.63 USD | $11,245 31.1 USD | $0 0 USD | 0 | $0 0 USD | |
| DEUTSCHE TELEKOM DTEL.BD | $12,665 35.03 USD |
-0.31
|
$0 0 USD | $2 0.01 USD | $12,665 35.03 USD | $12,665 35.03 USD | $0 0 USD | 0 | $0 0 USD | |
| INFINEON TECHNOLOG INFIN.BD | $13,980 38.66 USD |
0
|
$0 0 USD | $40 0.11 USD | $13,980 38.66 USD | $13,980 38.66 USD | $0 0 USD | 0 | $0 0 USD | |
| APPENNIN HLDGS APPEN.BD | $678 1.88 USD |
0
|
$0 0 USD | $9.72K 26.87 USD | $667 1.84 USD | $680 1.88 USD | $0 0 USD | 0 | $0 0 USD | |
| VOLKSWAGEN AG VWPR.BD | $36,160 100.01 USD |
+0.44
|
$0 0 USD | $20 0.06 USD | $36,160 100.01 USD | $36,160 100.01 USD | $0 0 USD | 0 | $0 0 USD | |
| First Trust Horizon Managed Vol GSP.BD | $12.75 13.94 USD |
-1.16
|
$0 0 USD | $1.25K 1.37K USD | $12.7 13.88 USD | $12.9 14.1 USD | $0 0 USD | 0 | $0 0 USD | |
| MASTERPLAST SHARE MAST.BD | $2,450 6.78 USD |
+2.94
|
$0 0 USD | $5.95K 16.47 USD | $2,400 6.64 USD | $2,430 6.72 USD | $0 0 USD | 0 | $0 0 USD | |
| HENKEL AG&CO. KGAA HENK.BD | $27,230 75.31 USD |
0
|
$0 0 USD | $270 0.75 USD | $27,230 75.31 USD | $27,230 75.31 USD | $0 0 USD | 0 | $0 0 USD | |
| PANNERGY PLC PERGY.BD | $1,440 3.98 USD |
-0.69
|
$0 0 USD | $459 1.27 USD | $1,440 3.98 USD | $1,460 4.04 USD | $0 0 USD | 0 | $0 0 USD | |
| CHEMICAL WORKS RICHT.BD | $10,070 27.85 USD |
-1.27
|
$0 0 USD | $148.87K 411.73 USD | $10,040 27.77 USD | $10,220 28.27 USD | $0 0 USD | 0 | $0 0 USD | |
| KARPOTLASI JEGY HU0000009907.BD | $450 1.24 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| NORD GENERAL PLC NORD.BD | $9.9 0.03 USD |
0
|
$0 0 USD | $62.5K 172.86 USD | $9.9 0.03 USD | $11 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| FUTURAQUA MINERAL FUTUR.BD | $15.4 0.04 USD |
0
|
$0 0 USD | $22.78K 63.01 USD | $15.4 0.04 USD | $15.4 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| KSOFT.BD | $1,650 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| WABERER'S INTERNAT WABS.BD | $5,300 14.66 USD |
+0.38
|
$0 0 USD | $5.99K 16.55 USD | $5,240 14.49 USD | $5,340 14.77 USD | $0 0 USD | 0 | $0 0 USD | |
| PENSUM GROUP ZRT PNSUM.BD | $2,200 6.08 USD |
0
|
$0 0 USD | $25 0.07 USD | $2,200 6.08 USD | $2,200 6.08 USD | $0 0 USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}