Венгрия Биржа: Budapest Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Венгрия (65)
- {{country.name}}
- Все страны
- Венгрия (65)
Budapest (65)
- {{item.name}}
- Все биржи
- Budapest (65)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Химикаты (1)
- Автопроизводители (1)
- Автозапчасти (1)
- Упаковка и контейнеры (1)
- Банки-Региональные (1)
- Строительство недвижимого имущества (1)
- REIT-Диверсифицированные (1)
- Напитки-Вино и спирт (1)
- Производители лекарств-Общие (1)
- Производители лекарств-Специализированные и дженерики (1)
- Возобновляемые источники электроэнергии (2)
- Интегрированные нефтяные и газовые компании (1)
- Специализированные бизнес-услуги (1)
- Инжиниринг и строительство (1)
- Промышленная дистрибуция (1)
- Специализированное промышленное оборудование (1)
- Услуги в области информационных технологий (2)
- Прикладное программное обеспечение (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SAP SE SAP.BD | $97,060 268.44 USD |
0
|
$115.05T 318.2B USD | $2 0.01 USD | $97,060 268.44 USD | $97,060 268.44 USD | $115.05T 318.2B USD | 89.28 | $1.09K 3.01 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.BD | $30,000 82.97 USD |
0
|
$18.94T 52.38B USD | $165 0.46 USD | $30,000 82.97 USD | $30,000 82.97 USD | $18.94T 52.38B USD | 6.31 | $4.75K 13.14 USD | |
| BASF SE BASF.BD | $18,250 50.47 USD |
+1.39
|
$16.48T 45.59B USD | $6 0.02 USD | $18,250 50.47 USD | $18,250 50.47 USD | $16.48T 45.59B USD | 30.81 | $592.2 1.64 USD | |
| E.ON SE EON.BD | $6,116 16.92 USD |
-2.43
|
$15.98T 44.2B USD | $15 0.04 USD | $6,116 16.92 USD | $6,116 16.92 USD | $15.98T 44.2B USD | 8.64 | $707.66 1.96 USD | |
| Bayer Aktiengesellschaft BAYER.BD | $9,365 25.9 USD |
+2.75
|
$9.28T 25.67B USD | $237 0.66 USD | $9,172 25.37 USD | $9,365 25.9 USD | $9.28T 25.67B USD | 0 | -$1,063.5 -2.9 USD | |
| OTP Bank Nyrt. OTP.BD | $26,520 73.35 USD |
+2.39
|
$6.98T 19.3B USD | $541.97K 1.5K USD | $25,900 71.63 USD | $26,640 73.68 USD | $6.98T 19.3B USD | 6.67 | $3.98K 11 USD | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOL.BD | $3,024 8.36 USD |
+3.07
|
$2.42T 6.68B USD | $875.6K 2.42K USD | $2,940 8.13 USD | $3,034 8.39 USD | $2.42T 6.68B USD | 4.62 | $654.28 1.81 USD | |
| 4iG Nyrt. 4IG.BD | $1,860 5.14 USD |
+0.11
|
$546.33B 1.51B USD | $148.43K 410.5 USD | $1,832 5.07 USD | $1,886 5.22 USD | $546.33B 1.51B USD | 0 | -$164.8 -0.4 USD | |
| OPUS GLOBAL Nyrt. OPUS.BD | $573 1.58 USD |
+3.99
|
$371.16B 1.03B USD | $365.34K 1.01K USD | $554 1.53 USD | $577 1.6 USD | $371.16B 1.03B USD | 8.38 | $68.32 0.19 USD | |
| GOPD Nyilvánosan Muködo Részvénytársaság GOPD.BD | $9,000 24.89 USD |
0
|
$225B 622.29M USD | $1 0 USD | $9,000 24.89 USD | $9,900 27.38 USD | $225B 622.29M USD | 0 | -$54 -0.1 USD | |
| Budapesti Ingatlan Hasznosítási és Fejlesztési Nyrt. BIF.BD | $492 1.36 USD |
-0.2
|
$123.83B 342.47M USD | $920 2.54 USD | $492 1.36 USD | $493 1.36 USD | $123.83B 342.47M USD | 10.76 | $45.7 0.13 USD | |
| ALTEO Energy Services Public Limited Company ALTEO.BD | $5,720 15.82 USD |
0
|
$113.27B 313.28M USD | $1.68K 4.64 USD | $5,700 15.76 USD | $5,780 15.99 USD | $113.27B 313.28M USD | 11.97 | $477.62 1.32 USD | |
| ANY Biztonsági Nyomda Nyrt. ANY.BD | $6,300 17.42 USD |
+0.64
|
$90.38B 249.96M USD | $5.56K 15.39 USD | $6,240 17.26 USD | $6,320 17.48 USD | $90.38B 249.96M USD | 11.41 | $552.13 1.53 USD | |
| Zwack Unicum Nyrt. ZWACK.BD | $30,400 84.08 USD |
-0.98
|
$60.8B 168.16M USD | $257 0.71 USD | $29,200 80.76 USD | $30,600 84.63 USD | $60.8B 168.16M USD | 19.26 | $1.58K 4.36 USD | |
| Ubm Holding Zrt UBM.BD | $1,240 3.43 USD |
0
|
$29.39B 81.29M USD | $20 0.06 USD | $1,240 3.43 USD | $1,240 3.43 USD | $29.39B 81.29M USD | 0 | -$1.24 -0.003 USD | |
| RÁBA Jármuipari Holding Nyrt. RABA.BD | $1,590 4.4 USD |
0
|
$21.23B 58.72M USD | $710 1.96 USD | $1,590 4.4 USD | $1,595 4.41 USD | $21.23B 58.72M USD | 0 | -$33.07 -0.09 USD | |
| Delta Technologies Nyrt. DELTA.BD | $55 0.15 USD |
-3.17
|
$21.07B 58.26M USD | $314.13K 868.79 USD | $55 0.15 USD | $57.2 0.16 USD | $21.07B 58.26M USD | 12.24 | $4.49 0.01 USD | |
| AKKO Invest Nyrt. AKKO.BD | $328 0.91 USD |
-0.61
|
$10.94B 30.26M USD | $20.59K 56.93 USD | $322 0.89 USD | $334 0.92 USD | $10.94B 30.26M USD | 6.25 | $52.47 0.15 USD | |
| NAP Nyilvánosan Muködo Részvénytársaság NAP.BD | $1,060 2.93 USD |
+6
|
$8.9B 24.62M USD | $196 0.54 USD | $1,060 2.93 USD | $1,060 2.93 USD | $8.9B 24.62M USD | 8.25 | $128.4 0.36 USD | |
| DM-KER Nyilvánosan Muködo Részvénytársaság DMKER.BD | $29.6 0.08 USD |
0
|
$3.63B 10.03M USD | $520 1.44 USD | $27.8 0.08 USD | $29.6 0.08 USD | $3.63B 10.03M USD | 0 | -$3.67 -0.01 USD | |
| NUTEX Investments Public Limited Company NUTEX.BD | $19.4 0.05 USD |
-2.51
|
$3.07B 8.5M USD | $87.94K 243.22 USD | $18.6 0.05 USD | $19.9 0.06 USD | $3.07B 8.5M USD | 6.23 | $3.11 0.008 USD | |
| ENEFI Vagyonkezelo Nyrt. ENEFI.BD | $226 0.63 USD |
-2.16
|
$3B 8.29M USD | $5.72K 15.82 USD | $222 0.61 USD | $226 0.63 USD | $3B 8.29M USD | 4.57 | $49.43 0.14 USD | |
| FORRAS TST & INV FORRB.BD | $1,600 4.43 USD |
0
|
$0 0 USD | $500 1.38 USD | $1,520 4.2 USD | $1,600 4.43 USD | $0 0 USD | 0 | $0 0 USD | |
| WIZZ AIR HLDGS PLC WIZZ.BD | $7,610 21.05 USD |
+0.13
|
$0 0 USD | $2.86K 7.92 USD | $7,610 21.05 USD | $7,755 21.45 USD | $0 0 USD | 0 | $0 0 USD | |
| THYSSENKRUPP AG THYSS.BD | $4,006 11.08 USD |
+2.9
|
$0 0 USD | $599 1.66 USD | $3,950 10.92 USD | $4,048 11.2 USD | $0 0 USD | 0 | $0 0 USD | |
| DEUTSCHE BANK AG DBANK.BD | $9,165 25.35 USD |
+2.43
|
$0 0 USD | $257 0.71 USD | $9,070 25.09 USD | $9,165 25.35 USD | $0 0 USD | 0 | $0 0 USD | |
| ALLIANZ SE ALLZ.BD | $135,040 373.48 USD |
0
|
$0 0 USD | $1 0 USD | $135,040 373.48 USD | $135,040 373.48 USD | $0 0 USD | 0 | $0 0 USD | |
| CIG PANNONIA LIFE CIG.BD | $331 0.92 USD |
+0.3
|
$0 0 USD | $9.81K 27.12 USD | $330 0.91 USD | $334 0.92 USD | $0 0 USD | 0 | $0 0 USD | |
| OXO TECHNOLOGIES H OXOTH.BD | $9.45 10.33 USD |
+3.85
|
$0 0 USD | $87 95.1 USD | $9.45 10.33 USD | $9.45 10.33 USD | $0 0 USD | 0 | $0 0 USD | |
| ORMESTER ORMESTER ORM.BD | $386 1.07 USD |
0
|
$0 0 USD | $1.27K 3.52 USD | $386 1.07 USD | $386 1.07 USD | $0 0 USD | 0 | $0 0 USD | |
| DEUTSCHE LUFTHANSA LUFTH.BD | $2,626 7.26 USD |
+1.19
|
$0 0 USD | $1 0 USD | $2,626 7.26 USD | $2,626 7.26 USD | $0 0 USD | 0 | $0 0 USD | |
| MAGYAR TELEKOM MTEL.BD | $1,694 4.69 USD |
+0.83
|
$0 0 USD | $536.49K 1.48K USD | $1,684 4.66 USD | $1,716 4.75 USD | $0 0 USD | 0 | $0 0 USD | |
| FORRAS TST & INV FORRA.BD | $2,080 5.75 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| ADIDAS AG ADID.BD | $88,400 244.49 USD |
0
|
$0 0 USD | $2 0.01 USD | $88,400 244.49 USD | $88,400 244.49 USD | $0 0 USD | 0 | $0 0 USD | |
| SIEMENS AG SIEME.BD | $83,450 230.8 USD |
+9.74
|
$0 0 USD | $2 0.01 USD | $83,450 230.8 USD | $83,450 230.8 USD | $0 0 USD | 0 | $0 0 USD | |
| AUTOWALLIS PLC AUTOW.BD | $156 0.43 USD |
+1.3
|
$0 0 USD | $131.73K 364.33 USD | $154 0.43 USD | $160 0.44 USD | $0 0 USD | 0 | $0 0 USD | |
| SUNDELL ESTATE SUND.BD | $53,500 147.97 USD |
0
|
$0 0 USD | $1 0 USD | $53,500 147.97 USD | $53,500 147.97 USD | $0 0 USD | 0 | $0 0 USD | |
| DUNA HOUSE HLDING DHS.BD | $1,010 2.79 USD |
+3.27
|
$0 0 USD | $37.06K 102.48 USD | $970 2.68 USD | $1,025 2.83 USD | $0 0 USD | 0 | $0 0 USD | |
| GLOSTER INFOCOMMUN GLSTR.BD | $788 2.18 USD |
+0.77
|
$0 0 USD | $4.32K 11.95 USD | $786 2.17 USD | $790 2.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Eprolius Ingatlan Zrt. EPROI.BD | $1,300 3.6 USD |
0
|
$0 0 USD | $20 0.06 USD | $1,300 3.6 USD | $1,300 3.6 USD | $0 0 USD | 0 | $0 0 USD | |
| POLYDUCT NYRT PLYDR.BD | $10,300 28.49 USD |
0
|
$0 0 USD | $1 0 USD | $10,300 28.49 USD | $10,300 28.49 USD | $0 0 USD | 0 | $0 0 USD | |
| MEGAKRAN COMMERCIA MGKR.BD | $3.9 0.01 USD |
-6.02
|
$0 0 USD | $30K 82.97 USD | $3.9 0.01 USD | $4.15 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Commerzbank AG COMMB.BD | $9,354 25.87 USD |
-2.5
|
$0 0 USD | $36 0.1 USD | $9,354 25.87 USD | $9,474 26.2 USD | $0 0 USD | 0 | $0 0 USD | |
| DEUTSCHE TELEKOM DTEL.BD | $13,790 38.14 USD |
0
|
$0 0 USD | $2 0.01 USD | $13,790 38.14 USD | $13,790 38.14 USD | $0 0 USD | 0 | $0 0 USD | |
| INFINEON TECHNOLOG INFIN.BD | $12,126 33.54 USD |
+2.29
|
$0 0 USD | $150 0.41 USD | $12,126 33.54 USD | $12,142 33.58 USD | $0 0 USD | 0 | $0 0 USD | |
| APPENNIN HLDGS APPEN.BD | $723 2 USD |
-4.87
|
$0 0 USD | $803.21K 2.22K USD | $685 1.89 USD | $820 2.27 USD | $0 0 USD | 0 | $0 0 USD | |
| VOLKSWAGEN AG VWPR.BD | $39,280 108.64 USD |
+1.74
|
$0 0 USD | $4 0.01 USD | $39,270 108.61 USD | $39,280 108.64 USD | $0 0 USD | 0 | $0 0 USD | |
| First Trust Horizon Managed Vol GSP.BD | $12 13.12 USD |
-4
|
$0 0 USD | $1.44K 1.58K USD | $12 13.12 USD | $12.5 13.66 USD | $0 0 USD | 0 | $0 0 USD | |
| MASTERPLAST SHARE MAST.BD | $2,410 6.67 USD |
-0.82
|
$0 0 USD | $2.93K 8.1 USD | $2,410 6.67 USD | $2,430 6.72 USD | $0 0 USD | 0 | $0 0 USD | |
| HENKEL AG&CO. KGAA HENK.BD | $28,080 77.66 USD |
0
|
$0 0 USD | $204 0.56 USD | $28,080 77.66 USD | $28,330 78.35 USD | $0 0 USD | 0 | $0 0 USD | |
| PANNERGY PLC PERGY.BD | $1,430 3.95 USD |
-0.35
|
$0 0 USD | $2.72K 7.51 USD | $1,420 3.93 USD | $1,440 3.98 USD | $0 0 USD | 0 | $0 0 USD | |
| CHEMICAL WORKS RICHT.BD | $10,880 30.09 USD |
+1.02
|
$0 0 USD | $242.81K 671.53 USD | $10,650 29.45 USD | $10,900 30.15 USD | $0 0 USD | 0 | $0 0 USD | |
| KARPOTLASI JEGY HU0000009907.BD | $450 1.24 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| NORD GENERAL PLC NORD.BD | $11 0.03 USD |
-1.79
|
$0 0 USD | $40.02K 110.67 USD | $11 0.03 USD | $11.2 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| FUTURAQUA MINERAL FUTUR.BD | $15.5 0.04 USD |
0
|
$0 0 USD | $71.92K 198.9 USD | $14.2 0.04 USD | $15.5 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| KSOFT.BD | $1,650 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| WABERER'S INTERNAT WABS.BD | $4,320 11.95 USD |
-1.37
|
$0 0 USD | $1.12K 3.09 USD | $4,320 11.95 USD | $4,400 12.17 USD | $0 0 USD | 0 | $0 0 USD | |
| PENSUM GROUP ZRT PNSUM.BD | $2,320 6.42 USD |
0
|
$0 0 USD | $50 0.14 USD | $2,320 6.42 USD | $2,320 6.42 USD | $0 0 USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}