Венгрия Биржа: Budapest Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Венгрия (65)
- {{country.name}}
- Все страны
- Венгрия (65)
Budapest (65)
- {{item.name}}
- Все биржи
- Budapest (65)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Химикаты (1)
- Автопроизводители (1)
- Автозапчасти (1)
- Упаковка и контейнеры (1)
- Банки-Региональные (1)
- Строительство недвижимого имущества (1)
- REIT-Диверсифицированные (1)
- Напитки-Вино и спирт (1)
- Производители лекарств-Общие (1)
- Производители лекарств-Специализированные и дженерики (1)
- Возобновляемые источники электроэнергии (2)
- Интегрированные нефтяные и газовые компании (1)
- Специализированные бизнес-услуги (1)
- Инжиниринг и строительство (1)
- Промышленная дистрибуция (1)
- Специализированное промышленное оборудование (1)
- Услуги в области информационных технологий (2)
- Прикладное программное обеспечение (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SAP SE SAP.BD | $105,250 291.09 USD |
0
|
$127.87T 353.65B USD | $10 0.03 USD | $105,250 291.09 USD | $105,250 291.09 USD | $127.87T 353.65B USD | 53.47 | $1.97K 5.44 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.BD | $30,800 85.18 USD |
0
|
$19.31T 53.41B USD | $20 0.06 USD | $30,800 85.18 USD | $30,800 85.18 USD | $19.31T 53.41B USD | 7.21 | $4.27K 11.81 USD | |
| E.ON SE EON.BD | $6,214 17.19 USD |
-0.58
|
$16.3T 45.08B USD | $400 1.11 USD | $6,214 17.19 USD | $6,214 17.19 USD | $16.3T 45.08B USD | 9.00 | $690 1.91 USD | |
| BASF SE BASF.BD | $17,100 47.29 USD |
0
|
$15.26T 42.21B USD | $152 0.42 USD | $17,100 47.29 USD | $17,165 47.47 USD | $15.26T 42.21B USD | 51.02 | $335.16 0.93 USD | |
| Bayer Aktiengesellschaft BAYER.BD | $10,750 29.73 USD |
+5.99
|
$10.65T 29.46B USD | $1.31K 3.61 USD | $10,276 28.42 USD | $10,778 29.81 USD | $10.65T 29.46B USD | 0 | -$1,339 -3.7 USD | |
| OTP Bank Nyrt. OTP.BD | $27,280 75.45 USD |
+0.33
|
$7.05T 19.49B USD | $133.12K 368.18 USD | $27,060 74.84 USD | $27,370 75.7 USD | $7.05T 19.49B USD | 7.15 | $3.81K 10.55 USD | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOL.BD | $2,866 7.93 USD |
+0.42
|
$2.29T 6.33B USD | $472.2K 1.31K USD | $2,846 7.87 USD | $2,896 8.01 USD | $2.29T 6.33B USD | 5.77 | $496.31 1.37 USD | |
| 4iG Nyrt. 4IG.BD | $1,750 4.84 USD |
-0.11
|
$507.02B 1.4B USD | $8.65K 23.91 USD | $1,750 4.84 USD | $1,766 4.88 USD | $507.02B 1.4B USD | 0 | -$93.03 -0.2 USD | |
| OPUS GLOBAL Nyrt. OPUS.BD | $550 1.52 USD |
0
|
$356.26B 985.33M USD | $58.97K 163.09 USD | $545 1.51 USD | $558 1.54 USD | $356.26B 985.33M USD | 8.05 | $68.31 0.19 USD | |
| GOPD Nyilvánosan Muködo Részvénytársaság GOPD.BD | $9,000 24.89 USD |
0
|
$225B 622.29M USD | $1 0 USD | $9,000 24.89 USD | $9,900 27.38 USD | $225B 622.29M USD | 0 | -$54 -0.1 USD | |
| Budapesti Ingatlan Hasznosítási és Fejlesztési Nyrt. BIF.BD | $412 1.14 USD |
+2.23
|
$113.4B 313.64M USD | $7.19K 19.87 USD | $400 1.11 USD | $412 1.14 USD | $113.4B 313.64M USD | 10.22 | $40.3 0.11 USD | |
| ANY Biztonsági Nyomda Nyrt. ANY.BD | $7,880 21.79 USD |
+0.77
|
$113.04B 312.65M USD | $3.44K 9.5 USD | $7,820 21.63 USD | $7,880 21.79 USD | $113.04B 312.65M USD | 11.42 | $689.72 1.91 USD | |
| ALTEO Energy Services Public Limited Company ALTEO.BD | $5,500 15.21 USD |
0
|
$109.62B 303.18M USD | $421 1.16 USD | $5,420 14.99 USD | $5,500 15.21 USD | $109.62B 303.18M USD | 11.38 | $482.9 1.34 USD | |
| Zwack Unicum Nyrt. ZWACK.BD | $30,600 84.63 USD |
+0.33
|
$61.2B 169.26M USD | $75 0.21 USD | $30,300 83.8 USD | $30,900 85.46 USD | $61.2B 169.26M USD | 20.47 | $1.49K 4.13 USD | |
| Ubm Holding Zrt UBM.BD | $1,450 4.01 USD |
+4.32
|
$34.37B 95.06M USD | $735 2.03 USD | $1,390 3.84 USD | $1,450 4.01 USD | $34.37B 95.06M USD | 0 | -$1.39 -0.003 USD | |
| Delta Technologies Nyrt. DELTA.BD | $55 0.15 USD |
-1.61
|
$21.07B 58.26M USD | $261.05K 722 USD | $54 0.15 USD | $55.9 0.15 USD | $21.07B 58.26M USD | 12.24 | $4.49 0.01 USD | |
| RÁBA Jármuipari Holding Nyrt. RABA.BD | $1,475 4.08 USD |
-0.34
|
$19.7B 54.47M USD | $1.35K 3.74 USD | $1,470 4.07 USD | $1,480 4.09 USD | $19.7B 54.47M USD | 77.87 | $18.94 0.05 USD | |
| AKKO Invest Nyrt. AKKO.BD | $294 0.81 USD |
-0.34
|
$11.77B 32.55M USD | $9.2K 25.45 USD | $286 0.79 USD | $294 0.81 USD | $11.77B 32.55M USD | 8.48 | $34.66 0.1 USD | |
| NAP Nyilvánosan Muködo Részvénytársaság NAP.BD | $1,200 3.32 USD |
0
|
$10.08B 27.88M USD | $652 1.8 USD | $1,140 3.15 USD | $1,200 3.32 USD | $10.08B 27.88M USD | 9.34 | $128.4 0.36 USD | |
| DM-KER Nyilvánosan Muködo Részvénytársaság DMKER.BD | $29.5 0.08 USD |
+0.68
|
$3.61B 10M USD | $4.73K 13.08 USD | $29.3 0.08 USD | $29.5 0.08 USD | $3.61B 10M USD | 0 | -$2.12 -0.005 USD | |
| ENEFI Vagyonkezelo Nyrt. ENEFI.BD | $230 0.64 USD |
+1.77
|
$3.05B 8.44M USD | $2.01K 5.55 USD | $230 0.64 USD | $230 0.64 USD | $3.05B 8.44M USD | 5.94 | $38.71 0.11 USD | |
| NUTEX Investments Public Limited Company NUTEX.BD | $16.65 0.05 USD |
-2.63
|
$2.64B 7.29M USD | $26.77K 74.03 USD | $16.5 0.05 USD | $17.2 0.05 USD | $2.64B 7.29M USD | 5.35 | $3.11 0.008 USD | |
| FORRAS TST & INV FORRB.BD | $1,650 4.56 USD |
+10
|
$0 0 USD | $80 0.22 USD | $1,650 4.56 USD | $1,650 4.56 USD | $0 0 USD | 0 | $0 0 USD | |
| WIZZ AIR HLDGS PLC WIZZ.BD | $5,950 16.46 USD |
-25.06
|
$0 0 USD | $360.36K 996.64 USD | $5,760 15.93 USD | $7,945 21.97 USD | $0 0 USD | 0 | $0 0 USD | |
| THYSSENKRUPP AG THYSS.BD | $3,480 9.62 USD |
+2.35
|
$0 0 USD | $1.47K 4.08 USD | $3,437 9.51 USD | $3,515 9.72 USD | $0 0 USD | 0 | $0 0 USD | |
| DEUTSCHE BANK AG DBANK.BD | $9,732 26.92 USD |
0
|
$0 0 USD | $60 0.17 USD | $9,732 26.92 USD | $9,732 26.92 USD | $0 0 USD | 0 | $0 0 USD | |
| ALLIANZ SE ALLZ.BD | $141,820 392.23 USD |
0
|
$0 0 USD | $1 0 USD | $141,820 392.23 USD | $141,820 392.23 USD | $0 0 USD | 0 | $0 0 USD | |
| CIG PANNONIA LIFE CIG.BD | $358 0.99 USD |
-0.56
|
$0 0 USD | $16.29K 45.05 USD | $356 0.98 USD | $361 1 USD | $0 0 USD | 0 | $0 0 USD | |
| OXO TECHNOLOGIES H OXOTH.BD | $9 9.84 USD |
0
|
$0 0 USD | $2.59K 2.83K USD | $8.85 9.67 USD | $9.35 10.22 USD | $0 0 USD | 0 | $0 0 USD | |
| ORMESTER ORMESTER ORM.BD | $388 1.07 USD |
+8.38
|
$0 0 USD | $539 1.49 USD | $372 1.03 USD | $388 1.07 USD | $0 0 USD | 0 | $0 0 USD | |
| DEUTSCHE LUFTHANSA LUFTH.BD | $2,864 7.92 USD |
-1.51
|
$0 0 USD | $75 0.21 USD | $2,864 7.92 USD | $2,890 7.99 USD | $0 0 USD | 0 | $0 0 USD | |
| MAGYAR TELEKOM MTEL.BD | $1,764 4.88 USD |
+0.23
|
$0 0 USD | $146.07K 403.99 USD | $1,744 4.82 USD | $1,764 4.88 USD | $0 0 USD | 0 | $0 0 USD | |
| FORRAS TST & INV FORRA.BD | $1,860 5.14 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| ADIDAS AG ADID.BD | $90,500 250.3 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| SIEMENS AG SIEME.BD | $85,700 237.02 USD |
0
|
$0 0 USD | $2 0.01 USD | $85,700 237.02 USD | $85,700 237.02 USD | $0 0 USD | 0 | $0 0 USD | |
| AUTOWALLIS PLC AUTOW.BD | $162 0.45 USD |
+0.31
|
$0 0 USD | $56.96K 157.54 USD | $160 0.44 USD | $166 0.46 USD | $0 0 USD | 0 | $0 0 USD | |
| SUNDELL ESTATE SUND.BD | $53,500 147.97 USD |
0
|
$0 0 USD | $3 0.01 USD | $53,500 147.97 USD | $53,500 147.97 USD | $0 0 USD | 0 | $0 0 USD | |
| DUNA HOUSE HLDING DHS.BD | $958 2.65 USD |
+0.84
|
$0 0 USD | $796 2.2 USD | $940 2.6 USD | $958 2.65 USD | $0 0 USD | 0 | $0 0 USD | |
| GLOSTER DIGITAL GR GLSTR.BD | $678 1.88 USD |
+0.89
|
$0 0 USD | $541 1.5 USD | $670 1.85 USD | $678 1.88 USD | $0 0 USD | 0 | $0 0 USD | |
| Eprolius Ingatlan Zrt. EPROI.BD | $1,310 3.62 USD |
0
|
$0 0 USD | $73 0.2 USD | $1,310 3.62 USD | $1,310 3.62 USD | $0 0 USD | 0 | $0 0 USD | |
| POLYDUCT NYRT PLYDR.BD | $11,100 30.7 USD |
0
|
$0 0 USD | $3 0.01 USD | $11,100 30.7 USD | $11,100 30.7 USD | $0 0 USD | 0 | $0 0 USD | |
| MEGAKRAN COMMERCIA MGKR.BD | $3.98 0.01 USD |
+2.05
|
$0 0 USD | $88.55K 244.89 USD | $3.95 0.01 USD | $3.98 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Commerzbank AG COMMB.BD | $10,980 30.37 USD |
-0.09
|
$0 0 USD | $100 0.28 USD | $10,910 30.17 USD | $10,980 30.37 USD | $0 0 USD | 0 | $0 0 USD | |
| DEUTSCHE TELEKOM DTEL.BD | $13,535 37.43 USD |
0
|
$0 0 USD | $32 0.09 USD | $13,530 37.42 USD | $13,535 37.43 USD | $0 0 USD | 0 | $0 0 USD | |
| INFINEON TECHNOLOG INFIN.BD | $14,454 39.98 USD |
-0.39
|
$0 0 USD | $90 0.25 USD | $14,454 39.98 USD | $14,454 39.98 USD | $0 0 USD | 0 | $0 0 USD | |
| APPENNIN HLDGS APPEN.BD | $680 1.88 USD |
-1.02
|
$0 0 USD | $31.5K 87.11 USD | $676 1.87 USD | $688 1.9 USD | $0 0 USD | 0 | $0 0 USD | |
| VOLKSWAGEN AG VWPR.BD | $38,840 107.42 USD |
0
|
$0 0 USD | $3 0.01 USD | $38,840 107.42 USD | $38,840 107.42 USD | $0 0 USD | 0 | $0 0 USD | |
| First Trust Horizon Managed Vol GSP.BD | $12.6 13.77 USD |
0
|
$0 0 USD | $2.53K 2.76K USD | $12.5 13.66 USD | $12.75 13.94 USD | $0 0 USD | 0 | $0 0 USD | |
| MASTERPLAST SHARE MAST.BD | $2,420 6.69 USD |
-0.41
|
$0 0 USD | $3.97K 10.99 USD | $2,400 6.64 USD | $2,460 6.8 USD | $0 0 USD | 0 | $0 0 USD | |
| HENKEL AG&CO. KGAA HENK.BD | $28,620 79.15 USD |
0
|
$0 0 USD | $20 0.06 USD | $28,620 79.15 USD | $28,620 79.15 USD | $0 0 USD | 0 | $0 0 USD | |
| PANNERGY PLC PERGY.BD | $1,445 4 USD |
-0.69
|
$0 0 USD | $1.75K 4.83 USD | $1,445 4 USD | $1,460 4.04 USD | $0 0 USD | 0 | $0 0 USD | |
| CHEMICAL WORKS RICHT.BD | $10,130 28.02 USD |
+1
|
$0 0 USD | $363.46K 1.01K USD | $10,040 27.77 USD | $10,150 28.07 USD | $0 0 USD | 0 | $0 0 USD | |
| KARPOTLASI JEGY HU0000009907.BD | $450 1.24 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| NORD GENERAL PLC NORD.BD | $10.1 0.03 USD |
0
|
$0 0 USD | $10.4K 28.75 USD | $10.1 0.03 USD | $10.1 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| FUTURAQUA MINERAL FUTUR.BD | $17.1 0.05 USD |
0
|
$0 0 USD | $1.2K 3.32 USD | $17.1 0.05 USD | $17.1 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| KSOFT.BD | $1,650 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| WABERER'S INTERNAT WABS.BD | $4,950 13.69 USD |
+0.41
|
$0 0 USD | $2.24K 6.2 USD | $4,900 13.55 USD | $4,950 13.69 USD | $0 0 USD | 0 | $0 0 USD | |
| PENSUM GROUP ZRT PNSUM.BD | $2,380 6.58 USD |
0
|
$0 0 USD | $400 1.11 USD | $2,280 6.31 USD | $2,380 6.58 USD | $0 0 USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}