$3.37T
Общая капитализация
$96.97B
Общий объем
BTC 61.06%     ETH 9.21%
Доминирование

Венгрия Биржа: Budapest Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Венгрия (65)
Budapest (65)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
SAP SE  SAP.BD $105,250 291.09 USD
0
$127.87T 353.65B USD $10 0.03 USD $105,250 291.09 USD $105,250 291.09 USD $127.87T 353.65B USD 53.47 $1.97K 5.44 USD
Bayerische Motoren Werke Aktiengesellschaft  BMW.BD $30,800 85.18 USD
0
$19.31T 53.41B USD $20 0.06 USD $30,800 85.18 USD $30,800 85.18 USD $19.31T 53.41B USD 7.21 $4.27K 11.81 USD
E.ON SE  EON.BD $6,214 17.19 USD
-0.58
$16.3T 45.08B USD $400 1.11 USD $6,214 17.19 USD $6,214 17.19 USD $16.3T 45.08B USD 9.00 $690 1.91 USD
BASF SE  BASF.BD $17,100 47.29 USD
0
$15.26T 42.21B USD $152 0.42 USD $17,100 47.29 USD $17,165 47.47 USD $15.26T 42.21B USD 51.02 $335.16 0.93 USD
Bayer Aktiengesellschaft  BAYER.BD $10,750 29.73 USD
+5.99
$10.65T 29.46B USD $1.31K 3.61 USD $10,276 28.42 USD $10,778 29.81 USD $10.65T 29.46B USD 0 -$1,339 -3.7 USD
OTP Bank Nyrt.  OTP.BD $27,280 75.45 USD
+0.33
$7.05T 19.49B USD $133.12K 368.18 USD $27,060 74.84 USD $27,370 75.7 USD $7.05T 19.49B USD 7.15 $3.81K 10.55 USD
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság  MOL.BD $2,866 7.93 USD
+0.42
$2.29T 6.33B USD $472.2K 1.31K USD $2,846 7.87 USD $2,896 8.01 USD $2.29T 6.33B USD 5.77 $496.31 1.37 USD
4iG Nyrt.  4IG.BD $1,750 4.84 USD
-0.11
$507.02B 1.4B USD $8.65K 23.91 USD $1,750 4.84 USD $1,766 4.88 USD $507.02B 1.4B USD 0 -$93.03 -0.2 USD
OPUS GLOBAL Nyrt.  OPUS.BD $550 1.52 USD
0
$356.26B 985.33M USD $58.97K 163.09 USD $545 1.51 USD $558 1.54 USD $356.26B 985.33M USD 8.05 $68.31 0.19 USD
GOPD Nyilvánosan Muködo Részvénytársaság  GOPD.BD $9,000 24.89 USD
0
$225B 622.29M USD $1 0 USD $9,000 24.89 USD $9,900 27.38 USD $225B 622.29M USD 0 -$54 -0.1 USD
Budapesti Ingatlan Hasznosítási és Fejlesztési Nyrt.  BIF.BD $412 1.14 USD
+2.23
$113.4B 313.64M USD $7.19K 19.87 USD $400 1.11 USD $412 1.14 USD $113.4B 313.64M USD 10.22 $40.3 0.11 USD
ANY Biztonsági Nyomda Nyrt.  ANY.BD $7,880 21.79 USD
+0.77
$113.04B 312.65M USD $3.44K 9.5 USD $7,820 21.63 USD $7,880 21.79 USD $113.04B 312.65M USD 11.42 $689.72 1.91 USD
ALTEO Energy Services Public Limited Company  ALTEO.BD $5,500 15.21 USD
0
$109.62B 303.18M USD $421 1.16 USD $5,420 14.99 USD $5,500 15.21 USD $109.62B 303.18M USD 11.38 $482.9 1.34 USD
Zwack Unicum Nyrt.  ZWACK.BD $30,600 84.63 USD
+0.33
$61.2B 169.26M USD $75 0.21 USD $30,300 83.8 USD $30,900 85.46 USD $61.2B 169.26M USD 20.47 $1.49K 4.13 USD
Ubm Holding Zrt  UBM.BD $1,450 4.01 USD
+4.32
$34.37B 95.06M USD $735 2.03 USD $1,390 3.84 USD $1,450 4.01 USD $34.37B 95.06M USD 0 -$1.39 -0.003 USD
Delta Technologies Nyrt.  DELTA.BD $55 0.15 USD
-1.61
$21.07B 58.26M USD $261.05K 722 USD $54 0.15 USD $55.9 0.15 USD $21.07B 58.26M USD 12.24 $4.49 0.01 USD
RÁBA Jármuipari Holding Nyrt.  RABA.BD $1,475 4.08 USD
-0.34
$19.7B 54.47M USD $1.35K 3.74 USD $1,470 4.07 USD $1,480 4.09 USD $19.7B 54.47M USD 77.87 $18.94 0.05 USD
AKKO Invest Nyrt.  AKKO.BD $294 0.81 USD
-0.34
$11.77B 32.55M USD $9.2K 25.45 USD $286 0.79 USD $294 0.81 USD $11.77B 32.55M USD 8.48 $34.66 0.1 USD
NAP Nyilvánosan Muködo Részvénytársaság  NAP.BD $1,200 3.32 USD
0
$10.08B 27.88M USD $652 1.8 USD $1,140 3.15 USD $1,200 3.32 USD $10.08B 27.88M USD 9.34 $128.4 0.36 USD
DM-KER Nyilvánosan Muködo Részvénytársaság  DMKER.BD $29.5 0.08 USD
+0.68
$3.61B 10M USD $4.73K 13.08 USD $29.3 0.08 USD $29.5 0.08 USD $3.61B 10M USD 0 -$2.12 -0.005 USD
ENEFI Vagyonkezelo Nyrt.  ENEFI.BD $230 0.64 USD
+1.77
$3.05B 8.44M USD $2.01K 5.55 USD $230 0.64 USD $230 0.64 USD $3.05B 8.44M USD 5.94 $38.71 0.11 USD
NUTEX Investments Public Limited Company  NUTEX.BD $16.65 0.05 USD
-2.63
$2.64B 7.29M USD $26.77K 74.03 USD $16.5 0.05 USD $17.2 0.05 USD $2.64B 7.29M USD 5.35 $3.11 0.008 USD
FORRAS TST & INV  FORRB.BD $1,650 4.56 USD
+10
$0 0 USD $80 0.22 USD $1,650 4.56 USD $1,650 4.56 USD $0 0 USD 0 $0 0 USD
WIZZ AIR HLDGS PLC  WIZZ.BD $5,950 16.46 USD
-25.06
$0 0 USD $360.36K 996.64 USD $5,760 15.93 USD $7,945 21.97 USD $0 0 USD 0 $0 0 USD
THYSSENKRUPP AG  THYSS.BD $3,480 9.62 USD
+2.35
$0 0 USD $1.47K 4.08 USD $3,437 9.51 USD $3,515 9.72 USD $0 0 USD 0 $0 0 USD
DEUTSCHE BANK AG  DBANK.BD $9,732 26.92 USD
0
$0 0 USD $60 0.17 USD $9,732 26.92 USD $9,732 26.92 USD $0 0 USD 0 $0 0 USD
ALLIANZ SE  ALLZ.BD $141,820 392.23 USD
0
$0 0 USD $1 0 USD $141,820 392.23 USD $141,820 392.23 USD $0 0 USD 0 $0 0 USD
CIG PANNONIA LIFE  CIG.BD $358 0.99 USD
-0.56
$0 0 USD $16.29K 45.05 USD $356 0.98 USD $361 1 USD $0 0 USD 0 $0 0 USD
OXO TECHNOLOGIES H  OXOTH.BD $9 9.84 USD
0
$0 0 USD $2.59K 2.83K USD $8.85 9.67 USD $9.35 10.22 USD $0 0 USD 0 $0 0 USD
ORMESTER ORMESTER  ORM.BD $388 1.07 USD
+8.38
$0 0 USD $539 1.49 USD $372 1.03 USD $388 1.07 USD $0 0 USD 0 $0 0 USD
DEUTSCHE LUFTHANSA  LUFTH.BD $2,864 7.92 USD
-1.51
$0 0 USD $75 0.21 USD $2,864 7.92 USD $2,890 7.99 USD $0 0 USD 0 $0 0 USD
MAGYAR TELEKOM  MTEL.BD $1,764 4.88 USD
+0.23
$0 0 USD $146.07K 403.99 USD $1,744 4.82 USD $1,764 4.88 USD $0 0 USD 0 $0 0 USD
FORRAS TST & INV  FORRA.BD $1,860 5.14 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ADIDAS AG  ADID.BD $90,500 250.3 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SIEMENS AG  SIEME.BD $85,700 237.02 USD
0
$0 0 USD $2 0.01 USD $85,700 237.02 USD $85,700 237.02 USD $0 0 USD 0 $0 0 USD
AUTOWALLIS PLC  AUTOW.BD $162 0.45 USD
+0.31
$0 0 USD $56.96K 157.54 USD $160 0.44 USD $166 0.46 USD $0 0 USD 0 $0 0 USD
SUNDELL ESTATE  SUND.BD $53,500 147.97 USD
0
$0 0 USD $3 0.01 USD $53,500 147.97 USD $53,500 147.97 USD $0 0 USD 0 $0 0 USD
DUNA HOUSE HLDING  DHS.BD $958 2.65 USD
+0.84
$0 0 USD $796 2.2 USD $940 2.6 USD $958 2.65 USD $0 0 USD 0 $0 0 USD
GLOSTER DIGITAL GR  GLSTR.BD $678 1.88 USD
+0.89
$0 0 USD $541 1.5 USD $670 1.85 USD $678 1.88 USD $0 0 USD 0 $0 0 USD
Eprolius Ingatlan Zrt.  EPROI.BD $1,310 3.62 USD
0
$0 0 USD $73 0.2 USD $1,310 3.62 USD $1,310 3.62 USD $0 0 USD 0 $0 0 USD
POLYDUCT NYRT  PLYDR.BD $11,100 30.7 USD
0
$0 0 USD $3 0.01 USD $11,100 30.7 USD $11,100 30.7 USD $0 0 USD 0 $0 0 USD
MEGAKRAN COMMERCIA  MGKR.BD $3.98 0.01 USD
+2.05
$0 0 USD $88.55K 244.89 USD $3.95 0.01 USD $3.98 0.01 USD $0 0 USD 0 $0 0 USD
Commerzbank AG  COMMB.BD $10,980 30.37 USD
-0.09
$0 0 USD $100 0.28 USD $10,910 30.17 USD $10,980 30.37 USD $0 0 USD 0 $0 0 USD
DEUTSCHE TELEKOM  DTEL.BD $13,535 37.43 USD
0
$0 0 USD $32 0.09 USD $13,530 37.42 USD $13,535 37.43 USD $0 0 USD 0 $0 0 USD
INFINEON TECHNOLOG  INFIN.BD $14,454 39.98 USD
-0.39
$0 0 USD $90 0.25 USD $14,454 39.98 USD $14,454 39.98 USD $0 0 USD 0 $0 0 USD
APPENNIN HLDGS  APPEN.BD $680 1.88 USD
-1.02
$0 0 USD $31.5K 87.11 USD $676 1.87 USD $688 1.9 USD $0 0 USD 0 $0 0 USD
VOLKSWAGEN AG  VWPR.BD $38,840 107.42 USD
0
$0 0 USD $3 0.01 USD $38,840 107.42 USD $38,840 107.42 USD $0 0 USD 0 $0 0 USD
First Trust Horizon Managed Vol  GSP.BD $12.6 13.77 USD
0
$0 0 USD $2.53K 2.76K USD $12.5 13.66 USD $12.75 13.94 USD $0 0 USD 0 $0 0 USD
MASTERPLAST SHARE  MAST.BD $2,420 6.69 USD
-0.41
$0 0 USD $3.97K 10.99 USD $2,400 6.64 USD $2,460 6.8 USD $0 0 USD 0 $0 0 USD
HENKEL AG&CO. KGAA  HENK.BD $28,620 79.15 USD
0
$0 0 USD $20 0.06 USD $28,620 79.15 USD $28,620 79.15 USD $0 0 USD 0 $0 0 USD
PANNERGY PLC  PERGY.BD $1,445 4 USD
-0.69
$0 0 USD $1.75K 4.83 USD $1,445 4 USD $1,460 4.04 USD $0 0 USD 0 $0 0 USD
CHEMICAL WORKS  RICHT.BD $10,130 28.02 USD
+1
$0 0 USD $363.46K 1.01K USD $10,040 27.77 USD $10,150 28.07 USD $0 0 USD 0 $0 0 USD
KARPOTLASI JEGY  HU0000009907.BD $450 1.24 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
NORD GENERAL PLC  NORD.BD $10.1 0.03 USD
0
$0 0 USD $10.4K 28.75 USD $10.1 0.03 USD $10.1 0.03 USD $0 0 USD 0 $0 0 USD
FUTURAQUA MINERAL  FUTUR.BD $17.1 0.05 USD
0
$0 0 USD $1.2K 3.32 USD $17.1 0.05 USD $17.1 0.05 USD $0 0 USD 0 $0 0 USD
  KSOFT.BD $1,650
0
$0 $0 $0 $0 $0 0 $0
WABERER'S INTERNAT  WABS.BD $4,950 13.69 USD
+0.41
$0 0 USD $2.24K 6.2 USD $4,900 13.55 USD $4,950 13.69 USD $0 0 USD 0 $0 0 USD
PENSUM GROUP ZRT  PNSUM.BD $2,380 6.58 USD
0
$0 0 USD $400 1.11 USD $2,280 6.31 USD $2,380 6.58 USD $0 0 USD 0 $0 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь