Венгрия Биржа: Budapest Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Венгрия (51)
- {{country.name}}
- Все страны
- Венгрия (51)
Budapest (51)
- {{item.name}}
- Все биржи
- Budapest (51)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Химикаты (1)
- Автопроизводители (1)
- Автозапчасти (1)
- Банки-Региональные (1)
- Строительство недвижимого имущества (1)
- REIT-Диверсифицированные (1)
- Напитки-Вино и спирт (1)
- Производители лекарств-Общие (1)
- Производители лекарств-Специализированные и дженерики (1)
- Возобновляемые источники электроэнергии (1)
- Интегрированные нефтяные и газовые компании (1)
- Специализированные бизнес-услуги (1)
- Инжиниринг и строительство (1)
- Промышленная дистрибуция (1)
- Услуги в области информационных технологий (2)
- Прикладное программное обеспечение (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| SAP SE SAP.BD | HUF 80,240.00 221.92 USD |
0
|
HUF 93.45T 258.45B USD | HUF 1.00 0 USD | HUF 80,240.00 221.92 USD | HUF 80,240.00 221.92 USD | HUF 93.45T 258.45B USD | 34.60 | HUF 2.32K 6.41 USD | ||
| Bayerische Motoren Werke Aktiengesellschaft BMW.BD | HUF 33,880.00 93.7 USD |
0
|
HUF 20.65T 57.12B USD | HUF 3.00 0.01 USD | HUF 33,880.00 93.7 USD | HUF 33,880.00 93.7 USD | HUF 20.65T 57.12B USD | 7.73 | HUF 4.38K 12.11 USD | ||
| BASF SE BASF.BD | HUF 17,105.00 47.31 USD |
0
|
HUF 15.38T 42.55B USD | HUF 100.00 0.28 USD | HUF 17,105.00 47.31 USD | HUF 17,105.00 47.31 USD | HUF 15.38T 42.55B USD | 129.86 | HUF 131.71 0.36 USD | ||
| E.ON SE EON.BD | HUF 5,864.00 16.22 USD |
0
|
HUF 15.32T 42.38B USD | HUF 1.00 0 USD | HUF 5,864.00 16.22 USD | HUF 5,864.00 16.22 USD | HUF 15.32T 42.38B USD | 13.36 | HUF 438.63 1.21 USD | ||
| Bayer Aktiengesellschaft BAYER.BD | HUF 11,462.00 31.7 USD |
0
|
HUF 11.28T 31.2B USD | HUF 299.00 0.83 USD | HUF 11,462.00 31.7 USD | HUF 11,580.00 32.03 USD | HUF 11.28T 31.2B USD | 0 | -HUF 76.79 -0.2 USD | ||
| OTP Bank Nyrt. OTP.BD | HUF 34,450.00 95.28 USD |
+2.29
|
HUF 8.79T 24.32B USD | HUF 721.27K 1.99K USD | HUF 33,780.00 93.43 USD | HUF 34,470.00 95.33 USD | HUF 8.79T 24.32B USD | 8.55 | HUF 4.02K 11.13 USD | ||
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOL.BD | HUF 2,900.00 8.02 USD |
-0.82
|
HUF 2.32T 6.41B USD | HUF 841.34K 2.33K USD | HUF 2,878.00 7.96 USD | HUF 2,950.00 8.16 USD | HUF 2.32T 6.41B USD | 7.50 | HUF 386.26 1.07 USD | ||
| 4iG Nyrt. 4IG.BD | HUF 4,740.00 13.11 USD |
+0.64
|
HUF 1.39T 3.85B USD | HUF 127.91K 353.76 USD | HUF 4,595.00 12.71 USD | HUF 4,745.00 13.12 USD | HUF 1.39T 3.85B USD | 0 | -HUF 78.65 -0.2 USD | ||
| OPUS GLOBAL Nyrt. OPUS.BD | HUF 530.00 1.47 USD |
+10.19
|
HUF 347.38B 960.76M USD | HUF 984.60K 2.72K USD | HUF 476.50 1.32 USD | HUF 543.00 1.5 USD | HUF 347.38B 960.76M USD | 6.19 | HUF 85.62 0.24 USD | ||
| GOPD Nyilvánosan Muködo Részvénytársaság GOPD.BD | HUF 8,600.00 23.79 USD |
0
|
HUF 206.40B 570.84M USD | HUF 1.00 0 USD | HUF 8,600.00 23.79 USD | HUF 8,600.00 23.79 USD | HUF 206.40B 570.84M USD | 196.07 | HUF 43.86 0.12 USD | ||
| ANY Biztonsági Nyomda Nyrt. ANY.BD | HUF 7,200.00 19.91 USD |
-1.37
|
HUF 103.29B 285.67M USD | HUF 5.78K 15.97 USD | HUF 7,200.00 19.91 USD | HUF 7,360.00 20.36 USD | HUF 103.29B 285.67M USD | 10.93 | HUF 658.46 1.82 USD | ||
| Budapesti Ingatlan Hasznosítási és Fejlesztési Nyrt. BIF.BD | HUF 375.00 1.04 USD |
+3.02
|
HUF 103.22B 285.47M USD | HUF 3.61K 9.99 USD | HUF 363.00 1 USD | HUF 375.00 1.04 USD | HUF 103.22B 285.47M USD | 10.00 | HUF 37.49 0.1 USD | ||
| ALTEO Energy Services Public Limited Company ALTEO.BD | HUF 4,450.00 12.31 USD |
-0.89
|
HUF 88.69B 245.3M USD | HUF 341.00 0.94 USD | HUF 4,430.00 12.25 USD | HUF 4,460.00 12.34 USD | HUF 88.69B 245.3M USD | 13.16 | HUF 338.10 0.94 USD | ||
| Zwack Unicum Likoripari és Kereskedelmi Nyilvánosan Muködo Részvénytársaság ZWACK.BD | HUF 32,900.00 90.99 USD |
+1.23
|
HUF 65.80B 181.98M USD | HUF 15.00 0.04 USD | HUF 32,400.00 89.61 USD | HUF 32,900.00 90.99 USD | HUF 65.80B 181.98M USD | 19.35 | HUF 1.70K 4.7 USD | ||
| RÁBA Jármuipari Holding Nyrt. RABA.BD | HUF 3,750.00 10.37 USD |
-2.34
|
HUF 50.07B 138.49M USD | HUF 11.59K 32.06 USD | HUF 3,630.00 10.04 USD | HUF 3,810.00 10.54 USD | HUF 50.07B 138.49M USD | 19.22 | HUF 195.07 0.54 USD | ||
| Delta Group Nyilvánosan Mukodo Részvénytársaság DELTA.BD | HUF 71.00 0.2 USD |
-1.39
|
HUF 27.19B 75.21M USD | HUF 12.88M 35.63K USD | HUF 67.10 0.19 USD | HUF 89.00 0.25 USD | HUF 27.19B 75.21M USD | 27.30 | HUF 2.60 0.007 USD | ||
| Ubm Holding Zrt UBM.BD | HUF 1,160.00 3.21 USD |
0
|
HUF 23.20B 64.16M USD | HUF 1.00 0 USD | HUF 1,160.00 3.21 USD | HUF 1,160.00 3.21 USD | HUF 23.20B 64.16M USD | 0 | -HUF 1.16 -0.003 USD | ||
| NAP Nyilvánosan Muködo Részvénytársaság NAP.BD | HUF 1,430.00 3.95 USD |
0
|
HUF 13.36B 36.94M USD | HUF 2.38K 6.59 USD | HUF 1,430.00 3.95 USD | HUF 1,460.00 4.04 USD | HUF 13.36B 36.94M USD | 7.86 | HUF 181.90 0.5 USD | ||
| AKKO Invest Nyrt. AKKO.BD | HUF 255.00 0.71 USD |
+1.19
|
HUF 11.85B 32.79M USD | HUF 29.84K 82.52 USD | HUF 250.00 0.69 USD | HUF 256.00 0.71 USD | HUF 11.85B 32.79M USD | 0 | -HUF 5.82 -0.01 USD | ||
| DM-KER Nyilvánosan Muködo Részvénytársaság DMKER.BD | HUF 36.90 0.1 USD |
+15.31
|
HUF 4.47B 12.36M USD | HUF 89.49K 247.5 USD | HUF 34.00 0.09 USD | HUF 37.40 0.1 USD | HUF 4.47B 12.36M USD | 0 | -HUF 0.35 -0.0009 USD | ||
| ENEFI Vagyonkezelo Nyrt. ENEFI.BD | HUF 230.00 0.64 USD |
0
|
HUF 2.09B 5.77M USD | HUF 9.21K 25.47 USD | HUF 227.00 0.63 USD | HUF 230.00 0.64 USD | HUF 2.09B 5.77M USD | 2.96 | HUF 77.53 0.21 USD | ||
| NUTEX Investments Public Limited Company NUTEX.BD | HUF 16.00 0.04 USD |
+0.31
|
HUF 2.08B 5.76M USD | HUF 122.57K 338.99 USD | HUF 15.15 0.04 USD | HUF 16.40 0.05 USD | HUF 2.08B 5.76M USD | 9.87 | HUF 1.62 0.004 USD | ||
| FORRAS TST & INV FORRB.BD | HUF 1,750.00 4.84 USD |
0
|
HUF 0.00 0 USD | HUF 143.00 0.4 USD | HUF 1,750.00 4.84 USD | HUF 1,750.00 4.84 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
| WIZZ AIR HLDGS PLC WIZZ.BD | HUF 5,225.00 14.45 USD |
+0.58
|
HUF 0.00 0 USD | HUF 16.21K 44.82 USD | HUF 5,100.00 14.11 USD | HUF 5,240.00 14.49 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
| DEUTSCHE BANK AG DBANK.BD | HUF 11,666.00 32.26 USD |
+1.89
|
HUF 0.00 0 USD | HUF 29.00 0.08 USD | HUF 11,666.00 32.26 USD | HUF 11,666.00 32.26 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
| ALLIANZ SE ALLZ.BD | HUF 141,200.00 390.52 USD |
+2.57
|
HUF 0.00 0 USD | HUF 1.00 0 USD | HUF 141,200.00 390.52 USD | HUF 141,200.00 390.52 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
| CIG PANNONIA LIFE CIG.BD | HUF 363.00 1 USD |
+0.28
|
HUF 0.00 0 USD | HUF 6.82K 18.87 USD | HUF 356.00 0.98 USD | HUF 363.00 1 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
| OXO TECHNOLOGIES H OXOTH.BD | €8.90 9.73 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ORMESTER ORMESTER ORM.BD | HUF 380.00 1.05 USD |
+8.57
|
HUF 0.00 0 USD | HUF 1.48K 4.08 USD | HUF 364.00 1.01 USD | HUF 380.00 1.05 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
| DEUTSCHE LUFTHANSA LUFTH.BD | HUF 3,115.00 8.62 USD |
-0.35
|
HUF 0.00 0 USD | HUF 45.00 0.12 USD | HUF 3,115.00 8.62 USD | HUF 3,115.00 8.62 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
| MAGYAR TELEKOM MTEL.BD | HUF 1,758.00 4.86 USD |
-0.45
|
HUF 0.00 0 USD | HUF 299.39K 828.02 USD | HUF 1,742.00 4.82 USD | HUF 1,770.00 4.9 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
| SIEMENS AG SIEME.BD | HUF 85,000.00 235.09 USD |
0
|
HUF 0.00 0 USD | HUF 5.00 0.01 USD | HUF 85,000.00 235.09 USD | HUF 85,000.00 235.09 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
| AUTOWALLIS PLC AUTOW.BD | HUF 151.00 0.42 USD |
+0.67
|
HUF 0.00 0 USD | HUF 165.45K 457.57 USD | HUF 148.00 0.41 USD | HUF 152.50 0.42 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
| SUNDELL ESTATE SUND.BD | HUF 55,000.00 152.11 USD |
0
|
HUF 0.00 0 USD | HUF 11.00 0.03 USD | HUF 54,000.00 149.35 USD | HUF 55,000.00 152.11 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
| DUNA HOUSE HLDING DHS.BD | HUF 1,410.00 3.9 USD |
+0.36
|
HUF 0.00 0 USD | HUF 54.45K 150.6 USD | HUF 1,380.00 3.82 USD | HUF 1,440.00 3.98 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
| GLOSTER DIGITAL GR GLSTR.BD | HUF 580.00 1.6 USD |
0
|
HUF 0.00 0 USD | HUF 7.96K 22.02 USD | HUF 568.00 1.57 USD | HUF 580.00 1.6 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
| Eprolius Ingatlan Zrt. EPROI.BD | HUF 1,210.00 3.35 USD |
-10.37
|
HUF 0.00 0 USD | HUF 2.00 0.01 USD | HUF 1,210.00 3.35 USD | HUF 1,210.00 3.35 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
| POLYDUCT NYRT PLYDR.BD | HUF 10,600.00 29.32 USD |
0
|
HUF 0.00 0 USD | HUF 100.00 0.28 USD | HUF 10,600.00 29.32 USD | HUF 10,600.00 29.32 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
| MEGAKRAN COMMERCIA MGKR.BD | HUF 4.11 0.01 USD |
+5.12
|
HUF 0.00 0 USD | HUF 1.84M 5.09K USD | HUF 4.11 0.01 USD | HUF 4.44 0.01 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
| DEUTSCHE TELEKOM DTEL.BD | HUF 10,500.00 29.04 USD |
0
|
HUF 0.00 0 USD | HUF 13.00 0.04 USD | HUF 10,500.00 29.04 USD | HUF 10,500.00 29.04 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
| APPENNIN HLDGS APPEN.BD | HUF 820.00 2.27 USD |
+0.99
|
HUF 0.00 0 USD | HUF 45.76K 126.56 USD | HUF 808.00 2.23 USD | HUF 820.00 2.27 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
| VOLKSWAGEN AG VWPR.BD | HUF 38,300.00 105.93 USD |
0
|
HUF 0.00 0 USD | HUF 371.00 1.03 USD | HUF 38,000.00 105.1 USD | HUF 38,300.00 105.93 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
| First Trust Horizon Managed Vol GSP.BD | €13.40 14.65 USD |
+1.9
|
€0.00 0 USD | €1.03K 1.12K USD | €13.30 14.54 USD | €13.40 14.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MASTERPLAST SHARE MAST.BD | HUF 2,660.00 7.36 USD |
-1.85
|
HUF 0.00 0 USD | HUF 10.80K 29.86 USD | HUF 2,610.00 7.22 USD | HUF 2,720.00 7.52 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
| HENKEL AG&CO. KGAA HENK.BD | HUF 27,830.00 76.97 USD |
0
|
HUF 0.00 0 USD | HUF 1.00 0 USD | HUF 27,830.00 76.97 USD | HUF 27,830.00 76.97 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
| PANNERGY PLC PERGY.BD | HUF 1,925.00 5.32 USD |
+1.32
|
HUF 0.00 0 USD | HUF 23.66K 65.43 USD | HUF 1,860.00 5.14 USD | HUF 1,925.00 5.32 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
| CHEMICAL WORKS RICHT.BD | HUF 9,790.00 27.08 USD |
-0.1
|
HUF 0.00 0 USD | HUF 238.47K 659.54 USD | HUF 9,695.00 26.81 USD | HUF 9,830.00 27.19 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
| NORD GENERAL PLC NORD.BD | HUF 8.40 0.02 USD |
+1.2
|
HUF 0.00 0 USD | HUF 10.00K 27.66 USD | HUF 8.40 0.02 USD | HUF 8.40 0.02 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
| FUTURAQUA MINERAL FUTUR.BD | HUF 12.60 0.03 USD |
+0.8
|
HUF 0.00 0 USD | HUF 4.47K 12.35 USD | HUF 12.50 0.03 USD | HUF 12.60 0.03 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
| WABERER'S INTERNAT WABS.BD | HUF 5,400.00 14.93 USD |
0
|
HUF 0.00 0 USD | HUF 1.84K 5.1 USD | HUF 5,340.00 14.77 USD | HUF 5,400.00 14.93 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
| PENSUM GROUP ZRT PNSUM.BD | HUF 2,320.00 6.42 USD |
0
|
HUF 0.00 0 USD | HUF 1.25K 3.44 USD | HUF 2,100.00 5.81 USD | HUF 2,320.00 6.42 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}