Country: India Exchange: BSE Sector: Basic Materials Industry: Steel Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
India (56)
- {{country.name}}
- All countries
- India (56)
BSE (56)
- {{item.name}}
- All exchanges
- BSE (56)
- NSE (65)
Basic Materials (56)
- {{item.name}}
- All sectors
- Basic Materials (56)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tata Steel Limited TATASTEEL.BO | $174.2 2.11 USD |
-0.37
|
$2.18T 26.32B USD | $1.43M 17.27K USD | $173.45 2.1 USD | $176 2.13 USD | $2.18T 26.32B USD | 0 | -$2.75 -0.03 USD | |
| NMDC Limited NMDC.BO | $258.1 3.12 USD |
-0.27
|
$756.39B 9.15B USD | $199.35K 2.41K USD | $254.35 3.08 USD | $260 3.15 USD | $756.39B 9.15B USD | 13.56 | $19.02 0.23 USD | |
| Steel Authority of India Limited SAIL.BO | $162.4 1.96 USD |
0
|
$670.8B 8.12B USD | $1.86M 22.54K USD | $160.55 1.94 USD | $165.75 2.01 USD | $670.8B 8.12B USD | 21.88 | $7.42 0.09 USD | |
| Rama Steel Tubes Limited RAMASTEEL.BO | $11.99 0.15 USD |
-1.64
|
$18.65B 225.64M USD | $1.35M 16.27K USD | $11.96 0.14 USD | $12.34 0.15 USD | $18.65B 225.64M USD | 0 | -$0.18 -0.002 USD | |
| JSW Steel Limited JSWSTEEL.BO | $902.55 10.92 USD |
-0.47
|
$2.2T 26.61B USD | $81.27K 983.21 USD | $896.8 10.85 USD | $909.8 11.01 USD | $2.2T 26.61B USD | 24.94 | $36.18 0.44 USD | |
| Jindal Steel & Power Limited JINDALSTEL.BO | $1,038.8 12.57 USD |
-1.29
|
$1.04T 12.6B USD | $15.29K 184.92 USD | $1,030.95 12.47 USD | $1,054.95 12.76 USD | $1.04T 12.6B USD | 17.56 | $59.14 0.72 USD | |
| Jindal Stainless Limited JSL.BO | $711.65 8.61 USD |
-0.31
|
$586B 7.09B USD | $152.05K 1.84K USD | $706.95 8.55 USD | $724.15 8.76 USD | $586B 7.09B USD | 21.62 | $32.91 0.4 USD | |
| APL Apollo Tubes Limited APLAPOLLO.BO | $1,597.55 19.33 USD |
-1.28
|
$443.36B 5.36B USD | $13.94K 168.65 USD | $1,591 19.25 USD | $1,627 19.68 USD | $443.36B 5.36B USD | 60.55 | $26.38 0.32 USD | |
| KIOCL Limited KIOCL.BO | $450.45 5.45 USD |
+1.81
|
$273.89B 3.31B USD | $53.79K 650.72 USD | $429.4 5.2 USD | $472.5 5.72 USD | $273.89B 3.31B USD | 634.43 | $0.71 0.008 USD | |
| Ratnamani Metals & Tubes Limited RATNAMANI.BO | $3,243.75 39.24 USD |
-2.26
|
$227.36B 2.75B USD | $2.32K 28.03 USD | $3,217.6 38.93 USD | $3,315 40.11 USD | $227.36B 2.75B USD | 36.46 | $88.95 1.08 USD | |
| Jindal Saw Limited JINDALSAW.BO | $550.2 6.66 USD |
-0.77
|
$175.07B 2.12B USD | $15.87K 192.04 USD | $543.25 6.57 USD | $557.45 6.74 USD | $175.07B 2.12B USD | 10.44 | $52.67 0.64 USD | |
| Shyam Metalics and Energy Limited SHYAMMETL.BO | $621.9 7.52 USD |
-0.34
|
$172.91B 2.09B USD | $23.57K 285.16 USD | $615 7.44 USD | $634.75 7.68 USD | $172.91B 2.09B USD | 15.76 | $39.44 0.48 USD | |
| Welspun Corp Limited WELCORP.BO | $600.2 7.26 USD |
-0.04
|
$157B 1.9B USD | $17.9K 216.55 USD | $588.5 7.12 USD | $604.5 7.31 USD | $157B 1.9B USD | 14.59 | $41.13 0.5 USD | |
| Jai Balaji Industries Limited JAIBALAJI.BO | $888.7 10.75 USD |
-2.14
|
$153.26B 1.85B USD | $5.53K 66.94 USD | $887 10.73 USD | $908.1 10.99 USD | $153.26B 1.85B USD | 17.82 | $49.85 0.6 USD | |
| Jindal Stainless (Hisar) Limited JSLHISAR.BO | $560.75 6.78 USD |
0
|
$130.57B 1.58B USD | $85.8K 1.04K USD | $536.5 6.49 USD | $577.35 6.98 USD | $130.57B 1.58B USD | 67.69 | $8.28 0.1 USD | |
| Godawari Power & Ispat Limited GPIL.BO | $914.95 11.07 USD |
+3.81
|
$120.27B 1.46B USD | $17.45K 211.12 USD | $875.1 10.59 USD | $922.8 11.16 USD | $120.27B 1.46B USD | 12.28 | $74.48 0.9 USD | |
| Usha Martin Limited USHAMART.BO | $362.15 4.38 USD |
+2.07
|
$110.36B 1.34B USD | $20.78K 251.36 USD | $349.8 4.23 USD | $363.95 4.4 USD | $110.36B 1.34B USD | 26.03 | $13.91 0.17 USD | |
| Electrosteel Castings Limited ELECTCAST.BO | $167.5 2.03 USD |
-2.19
|
$103.55B 1.25B USD | $122.89K 1.49K USD | $166.85 2.02 USD | $172.2 2.08 USD | $103.55B 1.25B USD | 13.61 | $12.3 0.15 USD | |
| Maharashtra Seamless Limited MAHSEAMLES.BO | $696.55 8.43 USD |
-3.86
|
$93.34B 1.13B USD | $64.79K 783.8 USD | $693.3 8.39 USD | $728.45 8.81 USD | $93.34B 1.13B USD | 9.80 | $71.01 0.86 USD | |
| Mishra Dhatu Nigam Limited MIDHANI.BO | $446.55 5.4 USD |
-0.61
|
$83.66B 1.01B USD | $79.35K 960 USD | $441.2 5.34 USD | $455 5.5 USD | $83.66B 1.01B USD | 74.67 | $5.98 0.07 USD | |
| Sarda Energy & Minerals Limited SARDAEN.BO | $231.45 2.8 USD |
-1.49
|
$81.56B 986.72M USD | $25.58K 309.52 USD | $230.2 2.79 USD | $238.35 2.88 USD | $81.56B 986.72M USD | 15.58 | $14.85 0.18 USD | |
| Gallantt Ispat Limited GALLANTT.BO | $267.6 3.24 USD |
-0.94
|
$64.57B 781.15M USD | $1.17K 14.17 USD | $265.5 3.21 USD | $272.7 3.3 USD | $64.57B 781.15M USD | 28.62 | $9.35 0.11 USD | |
| Surya Roshni Limited SURYAROSNI.BO | $580.4 7.02 USD |
-1.28
|
$62.93B 761.37M USD | $9.08K 109.82 USD | $577.8 6.99 USD | $587.1 7.1 USD | $62.93B 761.37M USD | 19.16 | $30.28 0.37 USD | |
| Jayaswal Neco Industries Limited JAYNECOIND.BO | $46.41 0.56 USD |
+0.41
|
$45.06B 545.2M USD | $32.98K 398.95 USD | $45.45 0.55 USD | $46.87 0.57 USD | $45.06B 545.2M USD | 21.48 | $2.16 0.03 USD | |
| The Tinplate Company of India Limited TINPLATE.BO | $430.45 5.21 USD |
0
|
$45.05B 545.08M USD | $17.68K 213.9 USD | $420 5.08 USD | $434.6 5.26 USD | $45.05B 545.08M USD | 48.31 | $8.91 0.11 USD | |
| Indian Metals and Ferro Alloys Limited IMFA.BO | $709 8.58 USD |
-1.15
|
$38.25B 462.8M USD | $7.41K 89.62 USD | $706 8.54 USD | $717.25 8.68 USD | $38.25B 462.8M USD | 9.70 | $73.09 0.88 USD | |
| Sunflag Iron and Steel Company Limited SUNFLAG.BO | $210.85 2.55 USD |
+0.72
|
$38B 459.73M USD | $5.03K 60.81 USD | $208.9 2.53 USD | $214.65 2.6 USD | $38B 459.73M USD | 26.42 | $7.98 0.1 USD | |
| Tata Steel Long Products Limited TATASTLLP.BO | $829.45 10.03 USD |
0
|
$37.41B 452.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.41B 452.58M USD | 0 | $0 0 USD | |
| Kalyani Steels Limited KSL.BO | $824.9 9.98 USD |
-1.17
|
$36.23B 438.31M USD | $1.82K 22.03 USD | $815 9.86 USD | $844.75 10.22 USD | $36.23B 438.31M USD | 14.46 | $57.01 0.69 USD | |
| ISMT Limited ISMTLTD.BO | $119.65 1.45 USD |
+5.42
|
$35.95B 434.99M USD | $75.38K 911.97 USD | $113 1.37 USD | $122.5 1.48 USD | $35.95B 434.99M USD | 20.70 | $5.78 0.07 USD | |
| Tata Metaliks Limited TATAMETALI.BO | $1,111.05 13.44 USD |
+1.91
|
$35.08B 424.46M USD | $18.71K 226.4 USD | $1,098.5 13.29 USD | $1,131.45 13.69 USD | $35.08B 424.46M USD | 30.87 | $35.98 0.44 USD | |
| Maithan Alloys Limited MAITHANALL.BO | $1,196.5 14.48 USD |
-1.09
|
$34.83B 421.41M USD | $3.16K 38.18 USD | $1,189 14.38 USD | $1,222.1 14.79 USD | $34.83B 421.41M USD | 11.42 | $104.76 1.27 USD | |
| Prakash Industries Limited PRAKASH.BO | $164.25 1.99 USD |
-0.06
|
$29.41B 355.86M USD | $24.26K 293.46 USD | $162.15 1.96 USD | $165.6 2 USD | $29.41B 355.86M USD | 8.44 | $19.44 0.24 USD | |
| Goodluck India Limited GOODLUCK.BO | $876.35 10.6 USD |
+2.22
|
$27.85B 336.88M USD | $12.14K 146.87 USD | $860 10.4 USD | $890.9 10.78 USD | $27.85B 336.88M USD | 18.89 | $46.38 0.56 USD | |
| Vardhman Special Steels Limited VSSL.BO | $312.25 3.78 USD |
-0.21
|
$25.44B 307.73M USD | $4.57K 55.24 USD | $311.05 3.76 USD | $316.85 3.83 USD | $25.44B 307.73M USD | 27.87 | $11.2 0.14 USD | |
| Mukand Limited MUKANDLTD.BO | $156.65 1.9 USD |
+3.19
|
$22.64B 273.85M USD | $7.62K 92.17 USD | $150.1 1.82 USD | $157 1.9 USD | $22.64B 273.85M USD | 11.37 | $13.77 0.17 USD | |
| Man Industries (India) Limited MANINDS.BO | $347.35 4.2 USD |
+0.72
|
$22.49B 272.04M USD | $82.69K 1K USD | $327.65 3.96 USD | $351.95 4.26 USD | $22.49B 272.04M USD | 20.76 | $16.73 0.2 USD | |
| Hi-Tech Pipes Limited HITECH.BO | $123.9 1.5 USD |
-1.12
|
$19.62B 237.37M USD | $40.3K 487.5 USD | $123.5 1.49 USD | $124.75 1.51 USD | $19.62B 237.37M USD | 45.38 | $2.73 0.03 USD | |
| Bharat Wire Ropes Limited BHARATWIRE.BO | $280.6 3.39 USD |
-0.62
|
$19.18B 232.08M USD | $11.9K 143.95 USD | $277.75 3.36 USD | $285 3.45 USD | $19.18B 232.08M USD | 19.83 | $14.15 0.17 USD | |
| JSW Ispat Special Products Limited JSWISPL.BO | $38.87 0.47 USD |
-0.26
|
$18.25B 220.81M USD | $288.05K 3.48K USD | $36.16 0.44 USD | $39.13 0.47 USD | $18.25B 220.81M USD | 0 | -$7.3 -0.08 USD | |
| Kamdhenu Limited KAMDHENU.BO | $524.8 6.35 USD |
-1.68
|
$14.14B 171.02M USD | $21.63K 261.66 USD | $520.05 6.29 USD | $539.9 6.53 USD | $14.14B 171.02M USD | 28.26 | $18.57 0.22 USD | |
| Steelcast Limited STEELCAS.BO | $648.75 7.85 USD |
+0.39
|
$13.13B 158.86M USD | $521 6.3 USD | $646.05 7.82 USD | $674 8.15 USD | $13.13B 158.86M USD | 17.30 | $37.48 0.45 USD | |
| Sat Industries Limited SATINDLTD.BO | $87.36 1.06 USD |
-3.53
|
$9.88B 119.52M USD | $28.97K 350.54 USD | $86.6 1.05 USD | $91 1.1 USD | $9.88B 119.52M USD | 3.60 | $24.25 0.29 USD | |
| MSP Steel & Power Limited MSPL.BO | $25.59 0.31 USD |
-2.18
|
$9.86B 119.32M USD | $61.43K 743.14 USD | $25.25 0.31 USD | $26.28 0.32 USD | $9.86B 119.32M USD | 46.52 | $0.55 0.006 USD | |
| Bedmutha Industries Limited BEDMUTHA.BO | $251.15 3.04 USD |
-3.63
|
$8.1B 98.03M USD | $10.71K 129.56 USD | $247.7 3 USD | $273 3.3 USD | $8.1B 98.03M USD | 43.83 | $5.73 0.07 USD | |
| VISA Steel Limited VISASTEEL.BO | $19.6 0.24 USD |
0
|
$2.27B 27.46M USD | $3.73K 45.13 USD | $19.51 0.24 USD | $19.6 0.24 USD | $2.27B 27.46M USD | 0 | -$7.19 -0.08 USD | |
| Incredible Industries Limited INCREDIBLE.BO | $40.8 0.49 USD |
+4.91
|
$1.91B 23.08M USD | $16.08K 194.55 USD | $38.95 0.47 USD | $40.83 0.49 USD | $1.91B 23.08M USD | 32.90 | $1.24 0.02 USD | |
| Mahamaya Steel Industries Limited MAHASTEEL.BO | $104.25 1.26 USD |
-1.93
|
$1.71B 20.73M USD | $6.02K 72.77 USD | $102 1.23 USD | $108.4 1.31 USD | $1.71B 20.73M USD | 26.32 | $3.96 0.05 USD | |
| S.A.L. Steel Limited SALSTEEL.BO | $19.46 0.24 USD |
-1.96
|
$1.65B 20M USD | $10.18K 123.2 USD | $19.46 0.24 USD | $19.85 0.24 USD | $1.65B 20M USD | 0 | -$0.27 -0.003 USD | |
| Prakash Steelage Limited PRAKASHSTL.BO | $9 0.11 USD |
-1.96
|
$1.58B 19.05M USD | $96.06K 1.16K USD | $9 0.11 USD | $9 0.11 USD | $1.58B 19.05M USD | 6.87 | $1.31 0.02 USD | |
| Shah Alloys Limited SHAHALLOYS.BO | $57.57 0.7 USD |
-2.37
|
$1.14B 13.79M USD | $3.42K 41.38 USD | $57.5 0.7 USD | $59.69 0.72 USD | $1.14B 13.79M USD | 0 | -$14.32 -0.1 USD | |
| Zenith Steel Pipes & Industries Limited ZENITHSTL.BO | $7.98 0.1 USD |
+4.45
|
$1.14B 13.74M USD | $791.17K 9.57K USD | $7.7 0.09 USD | $8.02 0.1 USD | $1.14B 13.74M USD | 0 | -$0.68 -0.008 USD | |
| Vaswani Industries Limited VASWANI.BO | $32.99 0.4 USD |
-1.99
|
$989.7M 11.97M USD | $3.38K 40.9 USD | $32.99 0.4 USD | $33.05 0.4 USD | $989.7M 11.97M USD | 10.96 | $3.01 0.04 USD | |
| Ankit Metal & Power Limited ANKITMETAL.BO | $3.99 0.05 USD |
+2.05
|
$563.03M 6.81M USD | $38.81K 469.51 USD | $3.81 0.05 USD | $4.05 0.05 USD | $563.03M 6.81M USD | 0 | -$18.19 -0.2 USD | |
| Sathavahana Ispat Limited SATHAISPAT.BO | $2.28 0.03 USD |
0
|
$116.05M 1.4M USD | $177.4K 2.15K USD | $2.28 0.03 USD | $2.48 0.03 USD | $116.05M 1.4M USD | 0.13 | $16.49 0.2 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}