Country: Australia Exchange: ASX Sector: Basic Materials Industry: Other Precious Metals & Mining Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Australia (72)
- {{country.name}}
- All countries
- Australia (72)
ASX (72)
- {{item.name}}
- All exchanges
- ASX (72)
Basic Materials (72)
- {{item.name}}
- All sectors
- Basic Materials (72)
Other Precious Metals & Mining (72)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zimplats Holdings Limited ZIM.AX | $17.11 11.32 USD |
+3.63
|
$1.84B 1.22B USD | $7.11K 4.7K USD | $16.92 11.2 USD | $17.18 11.37 USD | $1.84B 1.22B USD | 32.90 | $0.52 0.34 USD | |
| 29Metals Limited 29M.AX | $0.53 0.35 USD |
+6
|
$371.9M 246.14M USD | $5.43M 3.59M USD | $0.52 0.34 USD | $0.55 0.36 USD | $371.9M 246.14M USD | 0 | -$0.8 -0.5 USD | |
| AIC Mines Limited A1M.AX | $0.5999 0.4 USD |
+3.45
|
$277.48M 183.65M USD | $1.08M 711.86K USD | $0.5999 0.39 USD | $0.6099 0.4 USD | $277.48M 183.65M USD | 60.00 | $0.01 0.006 USD | |
| Bougainville Copper Limited BOC.AX | $0.6199 0.41 USD |
+2.5
|
$246.65M 163.25M USD | $13.65K 9.03K USD | $0.6099 0.4 USD | $0.6199 0.41 USD | $246.65M 163.25M USD | 0 | -$0.01 -0.006 USD | |
| Santana Minerals Limited SMI.AX | $1.15 0.76 USD |
+2.68
|
$236.66M 156.64M USD | $174.57K 115.54K USD | $1.14 0.75 USD | $1.16 0.77 USD | $236.66M 156.64M USD | 0 | -$0.05 -0.03 USD | |
| Burgundy Diamond Mines Limited BDM.AX | $0.16 0.1 USD |
-1.87
|
$223.13M 147.68M USD | $26.96K 17.84K USD | $0.16 0.1 USD | $0.16 0.11 USD | $223.13M 147.68M USD | 0 | -$0.08 -0.05 USD | |
| Strickland Metals Limited STK.AX | $0.1 0.06 USD |
0
|
$167.47M 110.84M USD | $857.19K 567.34K USD | $0.1 0.06 USD | $0.1 0.07 USD | $167.47M 110.84M USD | 0 | -$0.02 -0.01 USD | |
| Carnaby Resources Limited CNB.AX | $0.8399 0.55 USD |
+4.37
|
$143.57M 95.02M USD | $501.13K 331.68K USD | $0.8 0.53 USD | $0.8499 0.56 USD | $143.57M 95.02M USD | 0 | -$0.07 -0.04 USD | |
| Raiden Resources Limited RDN.AX | $0.05 0.03 USD |
0
|
$140.22M 92.81M USD | $18.51M 12.25M USD | $0.05 0.03 USD | $0.05999 0.04 USD | $140.22M 92.81M USD | 0 | $0 0 USD | |
| Xanadu Mines Limited XAM.AX | $0.07 0.05 USD |
+7.25
|
$126.98M 84.05M USD | $2.75M 1.82M USD | $0.07 0.05 USD | $0.08 0.05 USD | $126.98M 84.05M USD | 0 | $0 0 USD | |
| Newfield Resources Limited NWF.AX | $0.13 0.09 USD |
+4
|
$122.29M 80.94M USD | $11.25K 7.45K USD | $0.13 0.09 USD | $0.13 0.09 USD | $122.29M 80.94M USD | 0 | -$0.02 -0.01 USD | |
| Challenger Gold Limited CEL.AX | $0.07 0.05 USD |
+1.39
|
$100.86M 66.75M USD | $900.87K 596.25K USD | $0.07 0.05 USD | $0.07 0.05 USD | $100.86M 66.75M USD | 1.45 | $0.05 0.03 USD | |
| Talisman Mining Limited TLM.AX | $0.38 0.25 USD |
+11.76
|
$71.56M 47.36M USD | $312.37K 206.74K USD | $0.3699 0.24 USD | $0.4 0.26 USD | $71.56M 47.36M USD | 0 | -$0.01 -0.006 USD | |
| Rimfire Pacific Mining Limited RIM.AX | $0.02999 0.02 USD |
0
|
$67.44M 44.63M USD | $252.34K 167.02K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $67.44M 44.63M USD | 0 | $0 0 USD | |
| Antipa Minerals Limited AZY.AX | $0.01 0.0086 USD |
0
|
$53.75M 35.58M USD | $3.07M 2.03M USD | $0.01 0.0079 USD | $0.01 0.0086 USD | $53.75M 35.58M USD | 0 | $0 0 USD | |
| Indiana Resources Limited IDA.AX | $0.08 0.05 USD |
0
|
$48.23M 31.92M USD | $353.51K 233.97K USD | $0.08 0.05 USD | $0.08 0.05 USD | $48.23M 31.92M USD | 0 | -$0.01 -0.006 USD | |
| Manuka Resources Limited MKR.AX | $0.05999 0.04 USD |
-1.79
|
$41.78M 27.65M USD | $1.54M 1.02M USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $41.78M 27.65M USD | 0 | -$0.03 -0.01 USD | |
| Minerals 260 Limited MI6.AX | $0.16 0.11 USD |
0
|
$37.44M 24.78M USD | $151.58K 100.32K USD | $0.16 0.11 USD | $0.16 0.11 USD | $37.44M 24.78M USD | 0 | -$0.06 -0.03 USD | |
| Hammer Metals Limited HMX.AX | $0.04 0.03 USD |
+2.7
|
$33.68M 22.29M USD | $375.07K 248.24K USD | $0.04 0.02 USD | $0.04 0.03 USD | $33.68M 22.29M USD | 0 | $0 0 USD | |
| Rincon Resources Limited RCR.AX | $0.14 0.09 USD |
0
|
$32.52M 21.53M USD | $10.16M 6.72M USD | $0.11 0.07 USD | $0.1499 0.1 USD | $32.52M 21.53M USD | 0 | -$0.01 -0.006 USD | |
| Ballymore Resources Limited BMR.AX | $0.1799 0.12 USD |
+9.38
|
$30.93M 20.47M USD | $189.22K 125.24K USD | $0.17 0.11 USD | $0.19 0.12 USD | $30.93M 20.47M USD | 0 | -$0.01 -0.006 USD | |
| PNX Metals Limited PNX.AX | $0.005 0.0033 USD |
+25
|
$29.85M 19.76M USD | $9.49M 6.28M USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $29.85M 19.76M USD | 0 | $0 0 USD | |
| Cannindah Resources Limited CAE.AX | $0.05 0.03 USD |
0
|
$29.48M 19.51M USD | $675 446.75 USD | $0.05 0.03 USD | $0.05 0.03 USD | $29.48M 19.51M USD | 0 | $0 0 USD | |
| Larvotto Resources Limited LRV.AX | $0.1199 0.08 USD |
+17.35
|
$28.78M 19.05M USD | $5.96M 3.94M USD | $0.1 0.07 USD | $0.1199 0.08 USD | $28.78M 19.05M USD | 0 | -$0.07 -0.04 USD | |
| Lucapa Diamond Company Limited LOM.AX | $0.08999 0.06 USD |
+2.33
|
$25.44M 16.84M USD | $202.16K 133.8K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $25.44M 16.84M USD | 0 | -$0.05 -0.03 USD | |
| G50 Corp Limited G50.AX | $0.1799 0.12 USD |
0
|
$19.67M 13.02M USD | $2.74K 1.81K USD | $0.1799 0.12 USD | $0.1799 0.12 USD | $19.67M 13.02M USD | 0 | -$0.03 -0.01 USD | |
| QMines Limited QML.AX | $0.08 0.05 USD |
0
|
$18.48M 12.23M USD | $40.42K 26.75K USD | $0.08 0.05 USD | $0.08 0.05 USD | $18.48M 12.23M USD | 0 | -$0.03 -0.01 USD | |
| Austral Gold Limited AGD.AX | $0.02999 0.02 USD |
0
|
$18.37M 12.16M USD | $41.99K 27.79K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $18.37M 12.16M USD | 0 | -$0.02 -0.01 USD | |
| Medallion Metals Limited MM8.AX | $0.05999 0.04 USD |
0
|
$17.85M 11.81M USD | $151.13K 100.03K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $17.85M 11.81M USD | 0 | -$0.02 -0.01 USD | |
| Platina Resources Limited PGM.AX | $0.02999 0.02 USD |
+4
|
$16.2M 10.72M USD | $410.69K 271.82K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $16.2M 10.72M USD | 2.60 | $0.01 0.006 USD | |
| Lycaon Resources Limited LYN.AX | $0.2999 0.2 USD |
-3.23
|
$15.9M 10.52M USD | $240.7K 159.31K USD | $0.2999 0.2 USD | $0.32 0.21 USD | $15.9M 10.52M USD | 0 | -$0.04 -0.02 USD | |
| Great Southern Mining Limited GSN.AX | $0.02 0.01 USD |
0
|
$15.53M 10.28M USD | $200K 132.37K USD | $0.02 0.01 USD | $0.02 0.01 USD | $15.53M 10.28M USD | 0 | $0 0 USD | |
| MTM Critical Metals Limited MTM.AX | $0.05 0.03 USD |
0
|
$14.62M 9.67M USD | $100K 66.19K USD | $0.05 0.03 USD | $0.05 0.03 USD | $14.62M 9.67M USD | 0 | -$0.02 -0.01 USD | |
| Future Metals NL FME.AX | $0.02999 0.02 USD |
0
|
$13.99M 9.26M USD | $1.21M 800.39K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $13.99M 9.26M USD | 0 | -$0.01 -0.006 USD | |
| Alvo Minerals Limited ALV.AX | $0.1199 0.08 USD |
0
|
$13.92M 9.21M USD | $12K 7.94K USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $13.92M 9.21M USD | 0 | -$0.07 -0.04 USD | |
| Prospech Limited PRS.AX | $0.04 0.03 USD |
-6.67
|
$11.35M 7.51M USD | $347.21K 229.8K USD | $0.04 0.03 USD | $0.04 0.03 USD | $11.35M 7.51M USD | 0 | -$0.01 -0.006 USD | |
| Lode Resources Ltd LDR.AX | $0.11 0.07 USD |
+12.9
|
$11.21M 7.42M USD | $192.82K 127.62K USD | $0.1 0.07 USD | $0.11 0.07 USD | $11.21M 7.42M USD | 0 | -$0.01 -0.006 USD | |
| LCL Resources Limited LCL.AX | $0.01 0.0072 USD |
0
|
$10.51M 6.95M USD | $430.13K 284.68K USD | $0.01 0.0072 USD | $0.01 0.0079 USD | $10.51M 6.95M USD | 0 | -$0.04 -0.02 USD | |
| Maximus Resources Limited MXR.AX | $0.02999 0.02 USD |
0
|
$10.18M 6.74M USD | $33.17K 21.96K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $10.18M 6.74M USD | 0 | $0 0 USD | |
| Canterbury Resources Limited CBY.AX | $0.05999 0.04 USD |
0
|
$9.62M 6.37M USD | $55.48K 36.72K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $9.62M 6.37M USD | 0 | -$0.01 -0.006 USD | |
| Scorpion Minerals Limited SCN.AX | $0.02 0.02 USD |
+15
|
$9.42M 6.23M USD | $277.65K 183.76K USD | $0.02 0.01 USD | $0.02 0.02 USD | $9.42M 6.23M USD | 0 | -$0.01 -0.006 USD | |
| Coppermoly Limited COY.AX | $0.01 0.0086 USD |
0
|
$9.2M 6.09M USD | $102.35K 67.74K USD | $0.01 0.0086 USD | $0.01 0.0092 USD | $9.2M 6.09M USD | 0 | $0 0 USD | |
| Copper Search Limited CUS.AX | $0.08999 0.06 USD |
0
|
$8.67M 5.74M USD | $3.12K 2.06K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $8.67M 5.74M USD | 0 | -$0.07 -0.04 USD | |
| Taruga Minerals Limited TAR.AX | $0.01 0.0066 USD |
0
|
$7.06M 4.67M USD | $827.48K 547.68K USD | $0.01 0.0066 USD | $0.01 0.0066 USD | $7.06M 4.67M USD | 0 | $0 0 USD | |
| Midas Minerals Limited MM1.AX | $0.07 0.04 USD |
0
|
$6.76M 4.48M USD | $191.04K 126.44K USD | $0.07 0.04 USD | $0.07 0.05 USD | $6.76M 4.48M USD | 0 | -$0.07 -0.04 USD | |
| Rubix Resources Limited RB6.AX | $0.11 0.07 USD |
-4.55
|
$6.45M 4.27M USD | $109.31K 72.35K USD | $0.11 0.07 USD | $0.11 0.07 USD | $6.45M 4.27M USD | 0 | -$0.11 -0.07 USD | |
| TechGen Metals Ltd TG1.AX | $0.05 0.03 USD |
0
|
$6.28M 4.16M USD | $440.76K 291.72K USD | $0.05 0.03 USD | $0.05 0.03 USD | $6.28M 4.16M USD | 0 | -$0.03 -0.01 USD | |
| Manhattan Corporation Limited MHC.AX | $0.002 0.0013 USD |
0
|
$5.87M 3.89M USD | $3.04M 2.01M USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $5.87M 3.89M USD | 0 | $0 0 USD | |
| Godolphin Resources Limited GRL.AX | $0.02999 0.02 USD |
+7.69
|
$5.35M 3.54M USD | $495.21K 327.76K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $5.35M 3.54M USD | 0 | -$0.03 -0.01 USD | |
| Gibb River Diamonds Limited GIB.AX | $0.02999 0.02 USD |
0
|
$5.29M 3.5M USD | $5K 3.31K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $5.29M 3.5M USD | 0 | -$0.01 -0.006 USD | |
| Askari Metals Limited AS2.AX | $0.05 0.03 USD |
+4
|
$5.08M 3.36M USD | $84K 55.6K USD | $0.05 0.03 USD | $0.05 0.03 USD | $5.08M 3.36M USD | 0 | -$0.08 -0.05 USD | |
| Ronin Resources Ltd RON.AX | $0.13 0.09 USD |
0
|
$4.79M 3.17M USD | $39.45K 26.11K USD | $0.1199 0.08 USD | $0.13 0.09 USD | $4.79M 3.17M USD | 0 | -$0.04 -0.02 USD | |
| Petratherm Limited PTR.AX | $0.02 0.01 USD |
0
|
$4.72M 3.12M USD | $44.08K 29.17K USD | $0.02 0.01 USD | $0.02 0.02 USD | $4.72M 3.12M USD | 0 | $0 0 USD | |
| Empire Resources Limited ERL.AX | $0.003 0.0019 USD |
0
|
$4.45M 2.95M USD | $91.24K 60.39K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $4.45M 2.95M USD | 0 | $0 0 USD | |
| Panther Metals Ltd PNT.AX | $0.05 0.03 USD |
+4.17
|
$4.36M 2.88M USD | $414K 274.01K USD | $0.05 0.03 USD | $0.05 0.03 USD | $4.36M 2.88M USD | 0 | -$0.02 -0.01 USD | |
| Bastion Minerals Limited BMO.AX | $0.01 0.0066 USD |
+25
|
$4.31M 2.85M USD | $38.07M 25.19M USD | $0.008999 0.0059 USD | $0.01 0.0072 USD | $4.31M 2.85M USD | 0 | -$0.04 -0.02 USD | |
| Peak Minerals Limited PUA.AX | $0.004 0.0026 USD |
0
|
$4.17M 2.76M USD | $280K 185.32K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $4.17M 2.76M USD | 0 | $0 0 USD | |
| Eastern Metals Limited EMS.AX | $0.05 0.03 USD |
0
|
$4.12M 2.73M USD | $9.26M 6.13M USD | $0.04 0.03 USD | $0.05 0.04 USD | $4.12M 2.73M USD | 0 | -$0.03 -0.01 USD | |
| Locksley Resources Limited LKY.AX | $0.02999 0.02 USD |
0
|
$4.11M 2.72M USD | $165.83K 109.76K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.11M 2.72M USD | 0 | -$0.02 -0.01 USD | |
| BPM Minerals Limited BPM.AX | $0.05999 0.04 USD |
0
|
$4.09M 2.71M USD | $55.37K 36.65K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $4.09M 2.71M USD | 0 | -$0.02 -0.01 USD | |
| Kingfisher Mining Limited KFM.AX | $0.07 0.05 USD |
-1.45
|
$3.65M 2.42M USD | $59.56K 39.42K USD | $0.07 0.05 USD | $0.07 0.05 USD | $3.65M 2.42M USD | 0 | -$0.03 -0.01 USD | |
| M3 Mining Limited M3M.AX | $0.05999 0.04 USD |
-6.45
|
$3.39M 2.24M USD | $147.9K 97.89K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $3.39M 2.24M USD | 0 | -$0.04 -0.02 USD | |
| Forrestania Resources Limited FRS.AX | $0.02 0.01 USD |
0
|
$2.91M 1.93M USD | $9K 5.96K USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.91M 1.93M USD | 0 | -$0.04 -0.02 USD | |
| Cosmos Exploration Limited C1X.AX | $0.05 0.03 USD |
0
|
$2.82M 1.86M USD | $233.96K 154.84K USD | $0.05 0.03 USD | $0.05 0.03 USD | $2.82M 1.86M USD | 0 | -$0.07 -0.04 USD | |
| Avira Resources Limited AVW.AX | $0.001 0.00066 USD |
0
|
$2.66M 1.76M USD | $200K 132.37K USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $2.66M 1.76M USD | 0 | $0 0 USD | |
| Orange Minerals NL OMX.AX | $0.02999 0.02 USD |
0
|
$2.66M 1.76M USD | $63.01K 41.7K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.66M 1.76M USD | 0 | -$0.01 -0.006 USD | |
| Peako Limited PKO.AX | $0.005 0.0033 USD |
0
|
$2.64M 1.74M USD | $430.53K 284.95K USD | $0.004 0.0026 USD | $0.005 0.0033 USD | $2.64M 1.74M USD | 0 | $0 0 USD | |
| Dundas Minerals Limited DUN.AX | $0.02999 0.02 USD |
+15.07
|
$2.27M 1.51M USD | $77.98K 51.61K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.27M 1.51M USD | 0 | -$0.01 -0.006 USD | |
| Moho Resources Limited MOH.AX | $0.004 0.0026 USD |
-20
|
$2.16M 1.43M USD | $300K 198.56K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $2.16M 1.43M USD | 0 | -$0.01 -0.006 USD | |
| Valor Resources Limited VAL.AX | $0.05 0.03 USD |
0
|
$219.1M 145.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $219.1M 145.01M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}