للبلد: أستراليا منصة التبادل: ASX القطاع: المواد الأساسية الصناعة: المعادن النفيسة الأخرى والتعدين سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
أستراليا (72)
- {{country.name}}
- جميع البلدان
- أستراليا (72)
ASX (72)
- {{item.name}}
- جميع منصات التبادل
- ASX (72)
المواد الأساسية (72)
- {{item.name}}
- جميع القطاعات
- المواد الأساسية (72)
المعادن النفيسة الأخرى والتعدين (72)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zimplats Holdings Limited ZIM.AX | $15.45 10.23 USD |
-4.92
|
$1.66B 1.1B USD | $26.96K 17.84K USD | $15 9.93 USD | $16 10.59 USD | $1.66B 1.1B USD | 51.49 | $0.3 0.2 USD | |
| 29Metals Limited 29M.AX | $0.2899 0.19 USD |
-4.92
|
$397.69M 263.21M USD | $4.68M 3.1M USD | $0.28 0.18 USD | $0.3099 0.2 USD | $397.69M 263.21M USD | 0 | -$0.24 -0.1 USD | |
| Santana Minerals Limited SMI.AX | $0.55 0.36 USD |
0
|
$397.5M 263.09M USD | $685.68K 453.82K USD | $0.54 0.35 USD | $0.55 0.36 USD | $397.5M 263.09M USD | 0 | -$0.01 -0.006 USD | |
| Antipa Minerals Limited AZY.AX | $0.6899 0.45 USD |
0
|
$396.99M 262.75M USD | $566.75K 375.1K USD | $0.6899 0.45 USD | $0.7299 0.48 USD | $396.99M 262.75M USD | 0 | -$0.01 -0.006 USD | |
| Strickland Metals Limited STK.AX | $0.1499 0.1 USD |
+3.45
|
$339.35M 224.6M USD | $3.56M 2.36M USD | $0.14 0.09 USD | $0.1499 0.1 USD | $339.35M 224.6M USD | 15.00 | $0.01 0.006 USD | |
| MTM Critical Metals Limited MTM.AX | $0.6199 0.41 USD |
-5.34
|
$313.69M 207.62M USD | $4.4M 2.91M USD | $0.6199 0.41 USD | $0.67 0.44 USD | $313.69M 207.62M USD | 0 | -$0.02 -0.01 USD | |
| Larvotto Resources Limited LRV.AX | $0.68 0.45 USD |
0
|
$280.37M 185.57M USD | $1.61M 1.06M USD | $0.66 0.43 USD | $0.6899 0.45 USD | $280.37M 185.57M USD | 0 | -$0.05 -0.03 USD | |
| Minerals 260 Limited MI6.AX | $0.1199 0.08 USD |
0
|
$258.08M 170.81M USD | $3.23M 2.13M USD | $0.1199 0.08 USD | $0.13 0.08 USD | $258.08M 170.81M USD | 0 | -$0.02 -0.01 USD | |
| AIC Mines Limited A1M.AX | $0.32 0.21 USD |
-1.54
|
$229.91M 152.17M USD | $899.89K 595.6K USD | $0.32 0.21 USD | $0.34 0.22 USD | $229.91M 152.17M USD | 16.00 | $0.02 0.01 USD | |
| Bougainville Copper Limited BOC.AX | $0.5 0.33 USD |
-11.61
|
$224.59M 148.65M USD | $167K 110.53K USD | $0.5 0.33 USD | $0.54 0.35 USD | $224.59M 148.65M USD | 0 | -$0.01 -0.006 USD | |
| Xanadu Mines Limited XAM.AX | $0.08 0.05 USD |
-1.25
|
$183.3M 121.32M USD | $135.51K 89.69K USD | $0.08 0.05 USD | $0.08 0.05 USD | $183.3M 121.32M USD | 0 | $0 0 USD | |
| Challenger Gold Limited CEL.AX | $0.08 0.05 USD |
-5.68
|
$181.77M 120.3M USD | $1.51M 1M USD | $0.08 0.05 USD | $0.08999 0.06 USD | $181.77M 120.3M USD | 1.65 | $0.05 0.03 USD | |
| Peak Minerals Limited PUA.AX | $0.05 0.03 USD |
+18.6
|
$143.17M 94.76M USD | $47.73M 31.59M USD | $0.04 0.03 USD | $0.05 0.04 USD | $143.17M 94.76M USD | 0 | $0 0 USD | |
| Petratherm Limited PTR.AX | $0.3599 0.23 USD |
-4.05
|
$123.05M 81.44M USD | $199.4K 131.97K USD | $0.3599 0.23 USD | $0.39 0.25 USD | $123.05M 81.44M USD | 0 | $0 0 USD | |
| Medallion Metals Limited MM8.AX | $0.2399 0.16 USD |
-2.08
|
$119.53M 79.11M USD | $440.88K 291.8K USD | $0.2399 0.16 USD | $0.2399 0.16 USD | $119.53M 79.11M USD | 0 | -$0.01 -0.006 USD | |
| Carnaby Resources Limited CNB.AX | $0.44 0.29 USD |
-1.12
|
$100.49M 66.51M USD | $462.8K 306.31K USD | $0.4299 0.28 USD | $0.46 0.3 USD | $100.49M 66.51M USD | 0 | -$0.04 -0.02 USD | |
| Rimfire Pacific Mining Limited RIM.AX | $0.02 0.02 USD |
0
|
$60.62M 40.12M USD | $355.63K 235.38K USD | $0.02 0.01 USD | $0.02 0.02 USD | $60.62M 40.12M USD | 0 | $0 0 USD | |
| Indiana Resources Limited IDA.AX | $0.08999 0.06 USD |
+2.35
|
$55.92M 37.01M USD | $1.64M 1.09M USD | $0.08 0.06 USD | $0.08999 0.06 USD | $55.92M 37.01M USD | 1.08 | $0.08 0.05 USD | |
| Burgundy Diamond Mines Limited BDM.AX | $0.02999 0.02 USD |
-5.88
|
$48.34M 31.99M USD | $639.42K 423.2K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $48.34M 31.99M USD | 0 | -$0.1 -0.06 USD | |
| Midas Minerals Limited MM1.AX | $0.26 0.17 USD |
-1.89
|
$40.39M 26.73M USD | $57.05K 37.76K USD | $0.26 0.17 USD | $0.27 0.18 USD | $40.39M 26.73M USD | 0 | -$0.04 -0.02 USD | |
| Austral Gold Limited AGD.AX | $0.05999 0.04 USD |
0
|
$39.19M 25.94M USD | $155.36K 102.83K USD | $0.05999 0.04 USD | $0.07 0.04 USD | $39.19M 25.94M USD | 0 | -$0.07 -0.04 USD | |
| Manuka Resources Limited MKR.AX | $0.04 0.03 USD |
0
|
$36.68M 24.27M USD | $318.39K 210.73K USD | $0.04 0.03 USD | $0.05 0.03 USD | $36.68M 24.27M USD | 0 | -$0.02 -0.01 USD | |
| Hammer Metals Limited HMX.AX | $0.04 0.03 USD |
+18.75
|
$33.73M 22.33M USD | $1.56M 1.03M USD | $0.02999 0.02 USD | $0.04 0.03 USD | $33.73M 22.33M USD | 3.79 | $0.01 0.006 USD | |
| G50 Corp Limited G50.AX | $0.2 0.13 USD |
0
|
$32.12M 21.26M USD | $1.74M 1.15M USD | $0.1799 0.12 USD | $0.2099 0.14 USD | $32.12M 21.26M USD | 0 | -$0.01 -0.006 USD | |
| Talisman Mining Limited TLM.AX | $0.1499 0.1 USD |
0
|
$28.25M 18.7M USD | $47.06K 31.15K USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $28.25M 18.7M USD | 0 | -$0.01 -0.006 USD | |
| Ballymore Resources Limited BMR.AX | $0.16 0.1 USD |
+3.33
|
$27.39M 18.13M USD | $72.89K 48.24K USD | $0.16 0.1 USD | $0.16 0.1 USD | $27.39M 18.13M USD | 0 | -$0.02 -0.01 USD | |
| Forrestania Resources Limited FRS.AX | $0.08999 0.06 USD |
+4.76
|
$27.33M 18.09M USD | $149.5K 98.95K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $27.33M 18.09M USD | 0 | -$0.02 -0.01 USD | |
| Great Southern Mining Limited GSN.AX | $0.02999 0.02 USD |
-3.7
|
$25.92M 17.15M USD | $442.25K 292.7K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $25.92M 17.15M USD | 0 | $0 0 USD | |
| Lode Resources Ltd LDR.AX | $0.1499 0.1 USD |
0
|
$23.46M 15.53M USD | $495.74K 328.11K USD | $0.14 0.09 USD | $0.16 0.1 USD | $23.46M 15.53M USD | 0 | -$0.01 -0.006 USD | |
| Cannindah Resources Limited CAE.AX | $0.02999 0.02 USD |
0
|
$18.2M 12.05M USD | $460K 304.45K USD | $0.02 0.02 USD | $0.02999 0.02 USD | $18.2M 12.05M USD | 0 | $0 0 USD | |
| QMines Limited QML.AX | $0.04 0.03 USD |
0
|
$18.13M 12M USD | $112.23K 74.28K USD | $0.04 0.03 USD | $0.04 0.03 USD | $18.13M 12M USD | 0 | -$0.01 -0.006 USD | |
| Future Metals NL FME.AX | $0.02 0.01 USD |
-5.56
|
$16.29M 10.78M USD | $1.01M 670.29K USD | $0.02 0.01 USD | $0.02 0.01 USD | $16.29M 10.78M USD | 0 | -$0.01 -0.006 USD | |
| Raiden Resources Limited RDN.AX | $0.004 0.0026 USD |
0
|
$13.8M 9.14M USD | $5.95M 3.93M USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $13.8M 9.14M USD | 0 | $0 0 USD | |
| Platina Resources Limited PGM.AX | $0.02 0.01 USD |
0
|
$13.09M 8.66M USD | $307.76K 203.69K USD | $0.02 0.01 USD | $0.02 0.01 USD | $13.09M 8.66M USD | 0 | $0 0 USD | |
| Locksley Resources Limited LKY.AX | $0.07 0.05 USD |
-4.23
|
$12.47M 8.25M USD | $4.29M 2.84M USD | $0.07 0.05 USD | $0.07 0.05 USD | $12.47M 8.25M USD | 0 | -$0.01 -0.006 USD | |
| Orange Minerals NL OMX.AX | $0.08 0.05 USD |
+5.13
|
$11.32M 7.5M USD | $648.85K 429.45K USD | $0.08 0.05 USD | $0.08999 0.06 USD | $11.32M 7.5M USD | 0 | -$0.01 -0.006 USD | |
| Scorpion Minerals Limited SCN.AX | $0.02 0.01 USD |
-10
|
$9.43M 6.24M USD | $821.51K 543.72K USD | $0.02 0.01 USD | $0.02 0.01 USD | $9.43M 6.24M USD | 0 | -$0.01 -0.006 USD | |
| Coppermoly Limited COY.AX | $0.01 0.0066 USD |
0
|
$8.83M 5.84M USD | $32.92K 21.79K USD | $0.01 0.0066 USD | $0.01 0.0066 USD | $8.83M 5.84M USD | 0 | $0 0 USD | |
| LCL Resources Limited LCL.AX | $0.007 0.0046 USD |
0
|
$8.39M 5.56M USD | $1.07M 710.87K USD | $0.006 0.0039 USD | $0.007 0.0046 USD | $8.39M 5.56M USD | 0 | $0 0 USD | |
| Empire Resources Limited ERL.AX | $0.005 0.0033 USD |
0
|
$7.42M 4.91M USD | $40.6K 26.87K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $7.42M 4.91M USD | 0 | $0 0 USD | |
| Gibb River Diamonds Limited GIB.AX | $0.02999 0.02 USD |
+6.67
|
$6.86M 4.54M USD | $60K 39.71K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $6.86M 4.54M USD | 0 | -$0.01 -0.006 USD | |
| Cosmos Exploration Limited C1X.AX | $0.05999 0.04 USD |
-11.59
|
$6.62M 4.38M USD | $189.35K 125.32K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $6.62M 4.38M USD | 0 | -$0.04 -0.02 USD | |
| Lucapa Diamond Company Limited LOM.AX | $0.01 0.0092 USD |
0
|
$6.45M 4.27M USD | $1.39M 919.38K USD | $0.01 0.0086 USD | $0.01 0.0092 USD | $6.45M 4.27M USD | 0 | -$0.13 -0.08 USD | |
| Ronin Resources Ltd RON.AX | $0.16 0.1 USD |
0
|
$6.26M 4.14M USD | $5.35K 3.54K USD | $0.16 0.1 USD | $0.16 0.1 USD | $6.26M 4.14M USD | 0 | -$0.01 -0.006 USD | |
| Prospech Limited PRS.AX | $0.02 0.01 USD |
0
|
$6.06M 4.01M USD | $89K 58.91K USD | $0.02 0.01 USD | $0.02 0.01 USD | $6.06M 4.01M USD | 0 | -$0.01 -0.006 USD | |
| Taruga Minerals Limited TAR.AX | $0.008 0.0052 USD |
0
|
$5.71M 3.78M USD | $233.66K 154.65K USD | $0.008 0.0052 USD | $0.008 0.0052 USD | $5.71M 3.78M USD | 0 | -$0.01 -0.006 USD | |
| Rubix Resources Limited RB6.AX | $0.08999 0.06 USD |
0
|
$5.35M 3.54M USD | $197.25K 130.55K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $5.35M 3.54M USD | 0 | $0 0 USD | |
| Manhattan Corporation Limited MHC.AX | $0.02 0.01 USD |
0
|
$5.17M 3.42M USD | $577.49K 382.21K USD | $0.02 0.01 USD | $0.02 0.01 USD | $5.17M 3.42M USD | 0 | -$0.01 -0.006 USD | |
| Alvo Minerals Limited ALV.AX | $0.02999 0.02 USD |
+12.5
|
$5.03M 3.33M USD | $2.32M 1.54M USD | $0.02 0.02 USD | $0.02999 0.02 USD | $5.03M 3.33M USD | 0 | -$0.03 -0.01 USD | |
| Canterbury Resources Limited CBY.AX | $0.02 0.02 USD |
-11.11
|
$4.98M 3.3M USD | $515.33K 341.07K USD | $0.02 0.02 USD | $0.02999 0.02 USD | $4.98M 3.3M USD | 0 | $0 0 USD | |
| Panther Metals Ltd PNT.AX | $0.02 0.0099 USD |
-11.76
|
$4.51M 2.99M USD | $1.14M 751.77K USD | $0.02 0.0099 USD | $0.02 0.01 USD | $4.51M 2.99M USD | 0 | -$0.01 -0.006 USD | |
| Peako Limited PKO.AX | $0.003 0.0019 USD |
0
|
$4.46M 2.95M USD | $100K 66.19K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $4.46M 2.95M USD | 0 | $0 0 USD | |
| TechGen Metals Ltd TG1.AX | $0.02999 0.02 USD |
-3.7
|
$4.13M 2.73M USD | $38K 25.15K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.13M 2.73M USD | 0 | -$0.02 -0.01 USD | |
| Godolphin Resources Limited GRL.AX | $0.008999 0.0059 USD |
0
|
$4.04M 2.67M USD | $374.12K 247.61K USD | $0.008999 0.0059 USD | $0.008999 0.0059 USD | $4.04M 2.67M USD | 0 | -$0.02 -0.01 USD | |
| Rincon Resources Limited RCR.AX | $0.01 0.0079 USD |
0
|
$3.51M 2.32M USD | $582.61K 385.6K USD | $0.01 0.0079 USD | $0.01 0.0079 USD | $3.51M 2.32M USD | 0 | $0 0 USD | |
| Moho Resources Limited MOH.AX | $0.004 0.0026 USD |
0
|
$2.98M 1.97M USD | $469.63K 310.83K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $2.98M 1.97M USD | 0 | -$0.02 -0.01 USD | |
| Kingfisher Mining Limited KFM.AX | $0.05999 0.04 USD |
+10
|
$2.9M 1.92M USD | $57.47K 38.03K USD | $0.05 0.03 USD | $0.05999 0.04 USD | $2.9M 1.92M USD | 0 | -$0.05 -0.03 USD | |
| Copper Search Limited CUS.AX | $0.02 0.01 USD |
0
|
$2.73M 1.81M USD | $1.13M 745.03K USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.73M 1.81M USD | 0 | -$0.02 -0.01 USD | |
| BPM Minerals Limited BPM.AX | $0.02999 0.02 USD |
0
|
$2.53M 1.68M USD | $1.04K 685.02 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.53M 1.68M USD | 0 | -$0.08 -0.05 USD | |
| Askari Metals Limited AS2.AX | $0.006 0.0039 USD |
-14.29
|
$2.43M 1.61M USD | $2.68M 1.78M USD | $0.006 0.0039 USD | $0.007 0.0046 USD | $2.43M 1.61M USD | 0 | -$0.06 -0.03 USD | |
| Bastion Minerals Limited BMO.AX | $0.002 0.0013 USD |
0
|
$2.3M 1.52M USD | $1.23K 812.1 USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $2.3M 1.52M USD | 0 | -$0.01 -0.006 USD | |
| M3 Mining Limited M3M.AX | $0.02999 0.02 USD |
0
|
$2.18M 1.44M USD | $100K 66.19K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.18M 1.44M USD | 0 | -$0.04 -0.02 USD | |
| Dundas Minerals Limited DUN.AX | $0.02 0.01 USD |
0
|
$2.14M 1.42M USD | $3.5K 2.32K USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.14M 1.42M USD | 0 | -$0.01 -0.006 USD | |
| Avira Resources Limited AVW.AX | $0.007 0.0046 USD |
0
|
$1.61M 1.07M USD | $31.2K 20.65K USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $1.61M 1.07M USD | 0 | $0 0 USD | |
| Eastern Metals Limited EMS.AX | $0.01 0.0066 USD |
0
|
$1.39M 922.8K USD | $62.51K 41.37K USD | $0.01 0.0066 USD | $0.01 0.0066 USD | $1.39M 922.8K USD | 0 | -$0.02 -0.01 USD | |
| Valor Resources Limited VAL.AX | $0.05 0.03 USD |
0
|
$219.1M 145.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $219.1M 145.01M USD | 0 | $0 0 USD | |
| Newfield Resources Limited NWF.AX | $0.08999 0.06 USD |
0
|
$83.72M 55.41M USD | $71.76K 47.5K USD | $0.08 0.05 USD | $0.08999 0.06 USD | $83.72M 55.41M USD | 0 | -$0.16 -0.1 USD | |
| Maximus Resources Limited MXR.AX | $0.08 0.05 USD |
0
|
$33.42M 22.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.42M 22.12M USD | 0 | $0 0 USD | |
| PNX Metals Limited PNX.AX | $0.004 0.0026 USD |
0
|
$23.88M 15.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.88M 15.81M USD | 0 | $0 0 USD | |
| Solara Minerals Ltd LYN.AX | $0.13 0.09 USD |
0
|
$7.54M 4.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.54M 4.99M USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}