للبلد: أستراليا منصة التبادل: ASX القطاع: المواد الأساسية الصناعة: المعادن النفيسة الأخرى والتعدين سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
أستراليا (72)
- {{country.name}}
- جميع البلدان
- أستراليا (72)
ASX (72)
- {{item.name}}
- جميع منصات التبادل
- ASX (72)
المواد الأساسية (72)
- {{item.name}}
- جميع القطاعات
- المواد الأساسية (72)
المعادن النفيسة الأخرى والتعدين (72)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zimplats Holdings Limited ZIM.AX | $12.41 8.21 USD |
+3.24
|
$1.34B 884.1M USD | $42.29K 27.99K USD | $12.41 8.21 USD | $13.22 8.75 USD | $1.34B 884.1M USD | 40.03 | $0.31 0.21 USD | |
| Santana Minerals Limited SMI.AX | $0.54 0.36 USD |
+2.86
|
$390.27M 258.3M USD | $273.63K 181.1K USD | $0.53 0.35 USD | $0.55 0.36 USD | $390.27M 258.3M USD | 0 | -$0.01 -0.006 USD | |
| Antipa Minerals Limited AZY.AX | $0.64 0.42 USD |
+9.48
|
$364.86M 241.49M USD | $5.48M 3.63M USD | $0.5699 0.37 USD | $0.64 0.42 USD | $364.86M 241.49M USD | 0 | -$0.01 -0.006 USD | |
| Minerals 260 Limited MI6.AX | $0.16 0.11 USD |
+6.67
|
$344.11M 227.75M USD | $10.23M 6.77M USD | $0.16 0.1 USD | $0.16 0.11 USD | $344.11M 227.75M USD | 0 | -$0.02 -0.01 USD | |
| Larvotto Resources Limited LRV.AX | $0.67 0.44 USD |
-2.21
|
$273.47M 181M USD | $4.77M 3.16M USD | $0.67 0.44 USD | $0.7199 0.48 USD | $273.47M 181M USD | 0 | -$0.05 -0.03 USD | |
| Strickland Metals Limited STK.AX | $0.11 0.07 USD |
0
|
$237.55M 157.22M USD | $1.08M 714.97K USD | $0.11 0.07 USD | $0.1199 0.08 USD | $237.55M 157.22M USD | 10.50 | $0.01 0.006 USD | |
| 29Metals Limited 29M.AX | $0.16 0.11 USD |
+10.34
|
$219.41M 145.22M USD | $2.41M 1.59M USD | $0.1499 0.1 USD | $0.16 0.11 USD | $219.41M 145.22M USD | 0 | -$0.24 -0.1 USD | |
| AIC Mines Limited A1M.AX | $0.3499 0.23 USD |
+7.69
|
$201.49M 133.36M USD | $914.81K 605.48K USD | $0.33 0.22 USD | $0.3499 0.23 USD | $201.49M 133.36M USD | 17.50 | $0.02 0.01 USD | |
| Bougainville Copper Limited BOC.AX | $0.5 0.33 USD |
+31.58
|
$200.53M 132.72M USD | $354.14K 234.39K USD | $0.4099 0.27 USD | $0.5 0.33 USD | $200.53M 132.72M USD | 0 | -$0.01 -0.006 USD | |
| Xanadu Mines Limited XAM.AX | $0.08 0.05 USD |
-1.23
|
$152.98M 101.25M USD | $17.78M 11.77M USD | $0.08 0.05 USD | $0.08 0.05 USD | $152.98M 101.25M USD | 0 | $0 0 USD | |
| MTM Critical Metals Limited MTM.AX | $0.2999 0.2 USD |
+9.26
|
$135.31M 89.56M USD | $7.64M 5.06M USD | $0.27 0.18 USD | $0.3099 0.2 USD | $135.31M 89.56M USD | 0 | -$0.02 -0.01 USD | |
| Challenger Gold Limited CEL.AX | $0.08 0.05 USD |
-1.27
|
$131.86M 87.27M USD | $878.31K 581.32K USD | $0.08 0.05 USD | $0.08 0.05 USD | $131.86M 87.27M USD | 1.56 | $0.05 0.03 USD | |
| Medallion Metals Limited MM8.AX | $0.25 0.17 USD |
-1.96
|
$119.69M 79.22M USD | $2.28M 1.51M USD | $0.25 0.17 USD | $0.2999 0.2 USD | $119.69M 79.22M USD | 0 | -$0.01 -0.006 USD | |
| Petratherm Limited PTR.AX | $0.2999 0.2 USD |
0
|
$103.68M 68.62M USD | $193.08K 127.79K USD | $0.28 0.19 USD | $0.2999 0.2 USD | $103.68M 68.62M USD | 0 | $0 0 USD | |
| Carnaby Resources Limited CNB.AX | $0.28 0.19 USD |
-1.75
|
$63.95M 42.33M USD | $431.47K 285.57K USD | $0.28 0.19 USD | $0.3099 0.21 USD | $63.95M 42.33M USD | 0 | -$0.04 -0.02 USD | |
| Rimfire Pacific Mining Limited RIM.AX | $0.02 0.01 USD |
0
|
$52.88M 35M USD | $1.18M 782.02K USD | $0.02 0.01 USD | $0.02 0.01 USD | $52.88M 35M USD | 0 | $0 0 USD | |
| Indiana Resources Limited IDA.AX | $0.08 0.05 USD |
-2.47
|
$50.78M 33.61M USD | $419.56K 277.69K USD | $0.08 0.05 USD | $0.08 0.05 USD | $50.78M 33.61M USD | 0.98 | $0.08 0.05 USD | |
| Peak Minerals Limited PUA.AX | $0.02 0.01 USD |
+12.5
|
$50.53M 33.44M USD | $47.45M 31.4M USD | $0.02 0.01 USD | $0.02 0.01 USD | $50.53M 33.44M USD | 0 | $0 0 USD | |
| Burgundy Diamond Mines Limited BDM.AX | $0.02999 0.02 USD |
-3.13
|
$44.07M 29.17M USD | $1.8M 1.19M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $44.07M 29.17M USD | 0 | -$0.11 -0.07 USD | |
| Austral Gold Limited AGD.AX | $0.05999 0.04 USD |
0
|
$36.74M 24.32M USD | $302.7K 200.34K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $36.74M 24.32M USD | 0 | -$0.07 -0.04 USD | |
| Midas Minerals Limited MM1.AX | $0.23 0.15 USD |
+4.55
|
$28.55M 18.9M USD | $1.18M 781.87K USD | $0.2099 0.14 USD | $0.2399 0.16 USD | $28.55M 18.9M USD | 0 | -$0.04 -0.02 USD | |
| Manuka Resources Limited MKR.AX | $0.04 0.02 USD |
0
|
$28.38M 18.78M USD | $147.64K 97.71K USD | $0.02999 0.02 USD | $0.04 0.02 USD | $28.38M 18.78M USD | 0 | -$0.02 -0.01 USD | |
| Talisman Mining Limited TLM.AX | $0.1499 0.1 USD |
0
|
$28.25M 18.7M USD | $135.4K 89.62K USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $28.25M 18.7M USD | 0 | -$0.01 -0.006 USD | |
| Ballymore Resources Limited BMR.AX | $0.16 0.1 USD |
-3.12
|
$27.39M 18.13M USD | $5K 3.31K USD | $0.16 0.1 USD | $0.16 0.1 USD | $27.39M 18.13M USD | 0 | -$0.02 -0.01 USD | |
| Cannindah Resources Limited CAE.AX | $0.04 0.02 USD |
-5.13
|
$26.94M 17.83M USD | $990.26K 655.41K USD | $0.04 0.02 USD | $0.04 0.03 USD | $26.94M 17.83M USD | 0 | $0 0 USD | |
| Hammer Metals Limited HMX.AX | $0.02999 0.02 USD |
-6.25
|
$26.63M 17.63M USD | $274.83K 181.9K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $26.63M 17.63M USD | 3.00 | $0.01 0.006 USD | |
| Lode Resources Ltd LDR.AX | $0.1499 0.1 USD |
0
|
$24.27M 16.06M USD | $179.42K 118.75K USD | $0.1499 0.1 USD | $0.16 0.1 USD | $24.27M 16.06M USD | 0 | -$0.01 -0.006 USD | |
| Great Southern Mining Limited GSN.AX | $0.02 0.02 USD |
-4.17
|
$22.93M 15.17M USD | $173.34K 114.73K USD | $0.02 0.02 USD | $0.02 0.02 USD | $22.93M 15.17M USD | 0 | $0 0 USD | |
| Forrestania Resources Limited FRS.AX | $0.07 0.05 USD |
-8
|
$20.73M 13.72M USD | $2.33M 1.55M USD | $0.07 0.05 USD | $0.08 0.05 USD | $20.73M 13.72M USD | 0 | -$0.02 -0.01 USD | |
| Raiden Resources Limited RDN.AX | $0.006 0.0039 USD |
+20
|
$20.71M 13.7M USD | $2.03M 1.34M USD | $0.005 0.0033 USD | $0.006 0.0039 USD | $20.71M 13.7M USD | 0 | $0 0 USD | |
| G50 Corp Limited G50.AX | $0.11 0.07 USD |
0
|
$16.86M 11.16M USD | $307.67K 203.63K USD | $0.11 0.07 USD | $0.11 0.07 USD | $16.86M 11.16M USD | 0 | -$0.01 -0.006 USD | |
| QMines Limited QML.AX | $0.04 0.02 USD |
0
|
$15.87M 10.5M USD | $63.36K 41.94K USD | $0.04 0.02 USD | $0.04 0.02 USD | $15.87M 10.5M USD | 0 | -$0.01 -0.006 USD | |
| Platina Resources Limited PGM.AX | $0.02 0.01 USD |
0
|
$13.09M 8.66M USD | $100K 66.19K USD | $0.02 0.01 USD | $0.02 0.01 USD | $13.09M 8.66M USD | 0 | $0 0 USD | |
| Coppermoly Limited COY.AX | $0.01 0.0079 USD |
0
|
$10.59M 7.01M USD | $806.09K 533.52K USD | $0.01 0.0079 USD | $0.01 0.0086 USD | $10.59M 7.01M USD | 0 | $0 0 USD | |
| Scorpion Minerals Limited SCN.AX | $0.02 0.01 USD |
+5.26
|
$10.48M 6.94M USD | $20K 13.24K USD | $0.02 0.01 USD | $0.02 0.01 USD | $10.48M 6.94M USD | 0 | -$0.01 -0.006 USD | |
| Future Metals NL FME.AX | $0.01 0.0092 USD |
+16.67
|
$10.06M 6.66M USD | $928.82K 614.74K USD | $0.01 0.0079 USD | $0.01 0.0092 USD | $10.06M 6.66M USD | 0 | -$0.01 -0.006 USD | |
| LCL Resources Limited LCL.AX | $0.007 0.0046 USD |
0
|
$8.36M 5.54M USD | $833.11K 551.4K USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $8.36M 5.54M USD | 0 | $0 0 USD | |
| Ronin Resources Ltd RON.AX | $0.2 0.13 USD |
0
|
$8.08M 5.34M USD | $153.64K 101.69K USD | $0.2 0.13 USD | $0.2099 0.14 USD | $8.08M 5.34M USD | 0 | -$0.01 -0.006 USD | |
| Prospech Limited PRS.AX | $0.02 0.02 USD |
0
|
$7.89M 5.22M USD | $187.6K 124.16K USD | $0.02 0.02 USD | $0.02 0.02 USD | $7.89M 5.22M USD | 0 | -$0.01 -0.006 USD | |
| Gibb River Diamonds Limited GIB.AX | $0.04 0.02 USD |
+12.5
|
$7.72M 5.11M USD | $154.59K 102.32K USD | $0.04 0.02 USD | $0.04 0.02 USD | $7.72M 5.11M USD | 0 | -$0.01 -0.006 USD | |
| Orange Minerals NL OMX.AX | $0.05999 0.04 USD |
-10.29
|
$7.6M 5.03M USD | $109.45K 72.44K USD | $0.05999 0.04 USD | $0.07 0.04 USD | $7.6M 5.03M USD | 0 | -$0.01 -0.006 USD | |
| Empire Resources Limited ERL.AX | $0.005 0.0033 USD |
0
|
$7.42M 4.91M USD | $300K 198.56K USD | $0.004 0.0026 USD | $0.005 0.0033 USD | $7.42M 4.91M USD | 0 | $0 0 USD | |
| Lucapa Diamond Company Limited LOM.AX | $0.01 0.0092 USD |
0
|
$6.45M 4.27M USD | $1.39M 919.38K USD | $0.01 0.0086 USD | $0.01 0.0092 USD | $6.45M 4.27M USD | 0 | -$0.13 -0.08 USD | |
| Cosmos Exploration Limited C1X.AX | $0.05999 0.04 USD |
+5.45
|
$6M 3.97M USD | $90.73K 60.05K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $6M 3.97M USD | 0 | -$0.04 -0.02 USD | |
| Alvo Minerals Limited ALV.AX | $0.05 0.03 USD |
0
|
$5.98M 3.95M USD | $211.29K 139.84K USD | $0.05 0.03 USD | $0.05 0.03 USD | $5.98M 3.95M USD | 0 | -$0.04 -0.02 USD | |
| Taruga Minerals Limited TAR.AX | $0.008 0.0052 USD |
0
|
$5.71M 3.78M USD | $70K 46.33K USD | $0.008 0.0052 USD | $0.008 0.0052 USD | $5.71M 3.78M USD | 0 | -$0.01 -0.006 USD | |
| Manhattan Corporation Limited MHC.AX | $0.02 0.02 USD |
+4.35
|
$5.64M 3.73M USD | $493.33K 326.51K USD | $0.02 0.01 USD | $0.02 0.02 USD | $5.64M 3.73M USD | 0 | -$0.01 -0.006 USD | |
| Rubix Resources Limited RB6.AX | $0.08 0.05 USD |
0
|
$5.1M 3.38M USD | $5.55K 3.67K USD | $0.08 0.05 USD | $0.08 0.06 USD | $5.1M 3.38M USD | 0 | $0 0 USD | |
| Locksley Resources Limited LKY.AX | $0.02999 0.02 USD |
-8.33
|
$4.84M 3.2M USD | $4.38M 2.9M USD | $0.02999 0.02 USD | $0.04 0.02 USD | $4.84M 3.2M USD | 0 | -$0.01 -0.006 USD | |
| Moho Resources Limited MOH.AX | $0.006 0.0039 USD |
0
|
$4.47M 2.96M USD | $1.03M 681.71K USD | $0.006 0.0039 USD | $0.007 0.0046 USD | $4.47M 2.96M USD | 0 | -$0.02 -0.01 USD | |
| Canterbury Resources Limited CBY.AX | $0.02 0.01 USD |
+10
|
$4.45M 2.95M USD | $290.21K 192.07K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.45M 2.95M USD | 0 | $0 0 USD | |
| Godolphin Resources Limited GRL.AX | $0.008999 0.0059 USD |
0
|
$4.04M 2.67M USD | $272.83K 180.57K USD | $0.008999 0.0059 USD | $0.008999 0.0059 USD | $4.04M 2.67M USD | 0 | -$0.02 -0.01 USD | |
| TechGen Metals Ltd TG1.AX | $0.02999 0.02 USD |
0
|
$3.97M 2.63M USD | $98.8K 65.39K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.97M 2.63M USD | 0 | -$0.02 -0.01 USD | |
| Panther Metals Ltd PNT.AX | $0.01 0.0086 USD |
0
|
$3.91M 2.59M USD | $828.94K 548.64K USD | $0.01 0.0086 USD | $0.01 0.0086 USD | $3.91M 2.59M USD | 0 | -$0.01 -0.006 USD | |
| Rincon Resources Limited RCR.AX | $0.01 0.0086 USD |
0
|
$3.8M 2.52M USD | $339.2K 224.5K USD | $0.01 0.0086 USD | $0.01 0.0092 USD | $3.8M 2.52M USD | 0 | $0 0 USD | |
| Askari Metals Limited AS2.AX | $0.008 0.0052 USD |
-11.11
|
$3.23M 2.14M USD | $1.81M 1.2M USD | $0.008 0.0052 USD | $0.008 0.0052 USD | $3.23M 2.14M USD | 0 | -$0.06 -0.03 USD | |
| Peako Limited PKO.AX | $0.002 0.0013 USD |
0
|
$2.98M 1.97M USD | $133.33K 88.25K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $2.98M 1.97M USD | 0 | $0 0 USD | |
| Kingfisher Mining Limited KFM.AX | $0.05 0.03 USD |
-4
|
$2.53M 1.67M USD | $51.5K 34.09K USD | $0.05 0.03 USD | $0.05 0.03 USD | $2.53M 1.67M USD | 0 | -$0.05 -0.03 USD | |
| M3 Mining Limited M3M.AX | $0.02999 0.02 USD |
0
|
$2.43M 1.61M USD | $58K 38.39K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.43M 1.61M USD | 0 | -$0.04 -0.02 USD | |
| Copper Search Limited CUS.AX | $0.02 0.01 USD |
0
|
$2.37M 1.57M USD | $277.54K 183.69K USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.37M 1.57M USD | 0 | -$0.02 -0.01 USD | |
| Dundas Minerals Limited DUN.AX | $0.02 0.01 USD |
0
|
$2.36M 1.56M USD | $12.2K 8.07K USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.36M 1.56M USD | 0 | -$0.01 -0.006 USD | |
| BPM Minerals Limited BPM.AX | $0.02999 0.02 USD |
0
|
$2.36M 1.56M USD | $55.38K 36.65K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.36M 1.56M USD | 0 | -$0.08 -0.05 USD | |
| Avira Resources Limited AVW.AX | $0.008 0.0052 USD |
0
|
$1.46M 969.56K USD | $31.35K 20.75K USD | $0.007 0.0046 USD | $0.008 0.0052 USD | $1.46M 969.56K USD | 0 | $0 0 USD | |
| Eastern Metals Limited EMS.AX | $0.01 0.0066 USD |
0
|
$1.39M 922.8K USD | $62.51K 41.37K USD | $0.01 0.0066 USD | $0.01 0.0066 USD | $1.39M 922.8K USD | 0 | -$0.02 -0.01 USD | |
| Bastion Minerals Limited BMO.AX | $0.001 0.00066 USD |
-66.67
|
$903.63K 598.07K USD | $24.9M 16.48M USD | $0.001 0.00066 USD | $0.002 0.0013 USD | $903.63K 598.07K USD | 0 | -$0.01 -0.006 USD | |
| Valor Resources Limited VAL.AX | $0.05 0.03 USD |
0
|
$219.1M 145.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $219.1M 145.01M USD | 0 | $0 0 USD | |
| Newfield Resources Limited NWF.AX | $0.08999 0.06 USD |
0
|
$83.72M 55.41M USD | $71.76K 47.5K USD | $0.08 0.05 USD | $0.08999 0.06 USD | $83.72M 55.41M USD | 0 | -$0.16 -0.1 USD | |
| Maximus Resources Limited MXR.AX | $0.08 0.05 USD |
0
|
$33.42M 22.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.42M 22.12M USD | 0 | $0 0 USD | |
| PNX Metals Limited PNX.AX | $0.004 0.0026 USD |
0
|
$23.88M 15.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.88M 15.81M USD | 0 | $0 0 USD | |
| Solara Minerals Ltd LYN.AX | $0.13 0.09 USD |
0
|
$7.54M 4.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.54M 4.99M USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}