Country: United States Sector: Technology Industry: Software-Application Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (589)
- {{country.name}}
- All countries
- United States (589)
- Argentina (6)
- Australia (86)
- Austria (19)
- Belgium (3)
- Brazil (38)
- Canada (122)
- China (104)
- Czech Republic (1)
- Denmark (19)
- Finland (10)
- France (30)
- Germany (458)
- Greece (7)
- Hong Kong (34)
- Hungary (1)
- India (47)
- Indonesia (4)
- Ireland (2)
- Israel (15)
- Italy (8)
- Japan (154)
- Malaysia (18)
- Mexico (34)
- Netherlands (6)
- New Zealand (6)
- Norway (11)
- Poland (12)
- Singapore (3)
- South Africa (3)
- South Korea (2)
- Spain (4)
- Suriname (1)
- Sweden (53)
- Switzerland (3)
- Taiwan (19)
- Thailand (8)
- Turkey (3)
- United Kingdom (83)
All exchanges
Technology (589)
- {{item.name}}
- All sectors
- Technology (589)
Software-Application (589)
- {{item.name}}
- All Industries
- Information Technology Services (186)
- Software-Application (589)
- Software-Infrastructure (257)
- Communication Equipment (149)
- Computer Hardware (75)
- Consumer Electronics (46)
- Electronic Components (102)
- Electronics & Computer Distribution (21)
- Scientific & Technical Instruments (84)
- Semiconductor Equipment & Materials (66)
- Semiconductors (99)
- Solar (54)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Salesforce CRM | $287.04 — |
+0.83
|
$278.43B — | $1.47M — | $285.48 — | $287.34 — | $278.43B — | 68.18 | $4.21 — | |
| SAP SE SAP | $192.47 — |
+0.94
|
$226.76B — | $282K — | $190.8 — | $192.47 — | $226.76B — | 87.88 | $2.19 — | |
| SAP SE SAPGF | $192.07 — |
+0.69
|
$226.2B — | $152.11K — | $190.67 — | $192.25 — | $226.2B — | 87.70 | $2.19 — | |
| Intuit INTU | $658.3 — |
+0.75
|
$184.31B — | $317.25K — | $654.72 — | $659.4 — | $184.31B — | 67.17 | $9.8 — | |
| ServiceNow NOW | $762.16 — |
+0.55
|
$156.53B — | $266.26K — | $757.54 — | $765.03 — | $156.53B — | 81.77 | $9.32 — | |
| Uber UBER | $65.72 — |
-0.5
|
$137.32B — | $7.32M — | $65.57 — | $66.64 — | $137.32B — | 104.31 | $0.63 — | |
| Cadence Design Systems CDNS | $289.57 — |
+0.22
|
$78.8B — | $303.93K — | $288.51 — | $290.28 — | $78.8B — | 75.40 | $3.84 — | |
| Shopify SHOP | $58.32 — |
+0.89
|
$75.14B — | $6.82M — | $57.04 — | $58.48 — | $75.14B — | 0 | -$0.16 — | |
| Workday WDAY | $257.76 — |
+0.46
|
$68.38B — | $1M — | $256.29 — | $258.41 — | $68.38B — | 49.47 | $5.21 — | |
| Roper ROP | $540.71 — |
+0.35
|
$57.88B — | $355.43K — | $537.17 — | $541.5 — | $57.88B — | 39.67 | $13.63 — | |
| Snowflake SNOW | $162.78 — |
-1.37
|
$54.4B — | $1.85M — | $161.55 — | $164.42 — | $54.4B — | 0 | -$2.56 — | |
| Dassault Systèmes SE DASTY | $40.83 — |
-0.07
|
$54.08B — | $134.18K — | $40.71 — | $41.13 — | $54.08B — | 46.93 | $0.87 — | |
| Atlassian TEAM | $181.63 — |
-0.32
|
$47.28B — | $444.63K — | $180.91 — | $183.14 — | $47.28B — | 0 | -$0.64 — | |
| Autodesk ADSK | $220.18 — |
-0.11
|
$47.1B — | $340.88K — | $219.21 — | $220.89 — | $47.1B — | 52.54 | $4.19 — | |
| The Trade Desk TTD | $94.68 — |
+1.59
|
$46.31B — | $2.31M — | $93.45 — | $94.92 — | $46.31B — | 236.68 | $0.4 — | |
| Datadog DDOG | $120.52 — |
-0.08
|
$40.31B — | $801.42K — | $119.84 — | $122.11 — | $40.31B — | 354.45 | $0.34 — | |
| Fair Isaac FICO | $1,415.26 — |
+0.77
|
$34.97B — | $105.15K — | $1,406.55 — | $1,415.26 — | $34.97B — | 74.09 | $19.1 — | |
| HubSpot HUBS | $617.84 — |
+1.23
|
$31.49B — | $186.19K — | $610.52 — | $620.18 — | $31.49B — | 0 | -$2.69 — | |
| ANSYS ANSS | $327.37 — |
-0.05
|
$28.58B — | $132.36K — | $326.53 — | $328 — | $28.58B — | 65.73 | $4.98 — | |
| AppLovin APP | $83.59 — |
+0.43
|
$27.5B — | $1.27M — | $83.02 — | $83.92 — | $27.5B — | 50.35 | $1.66 — | |
| MicroStrategy Incorporated MSTR | $1,542.75 — |
+7.14
|
$27.36B — | $1.02M — | $1,469 — | $1,577.31 — | $27.36B — | 0 | -$10.66 — | |
| PTC PTC | $183.58 — |
-0.34
|
$21.98B — | $174.7K — | $182.75 — | $185 — | $21.98B — | 76.81 | $2.39 — | |
| Zoom Video Communications ZM | $63.98 — |
+0.03
|
$19.86B — | $1.16M — | $63.52 — | $64.18 — | $19.86B — | 30.90 | $2.07 — | |
| Bentley Systems, Incorporated BSY | $56.26 — |
+0.31
|
$16.88B — | $330.48K — | $55.82 — | $56.41 — | $16.88B — | 52.08 | $1.08 — | |
| SS&C SSNC | $63.57 — |
-0.69
|
$15.72B — | $141.83K — | $63.48 — | $63.84 — | $15.72B — | 25.22 | $2.52 — | |
| Grab GRAB | $3.72 — |
+1.92
|
$14.71B — | $13.56M — | $3.66 — | $3.74 — | $14.71B — | 0 | -$0.08 — | |
| Dynatrace DT | $48.14 — |
-0.68
|
$14.3B — | $1.68M — | $47.7 — | $49.02 — | $14.3B — | 92.57 | $0.52 — | |
| Manhattan Associates MANH | $228.53 — |
+1.26
|
$14.07B — | $163.27K — | $226.6 — | $229.88 — | $14.07B — | 74.43 | $3.07 — | |
| NICE NICE | $192.83 — |
-2.91
|
$12.4B — | $692.38K — | $192.67 — | $202.43 — | $12.4B — | 34.68 | $5.56 — | |
| DocuSign DOCU | $60.35 — |
+0.74
|
$12.36B — | $228.45K — | $59.78 — | $60.55 — | $12.36B — | 167.62 | $0.36 — | |
| monday.com MNDY | $229.69 — |
+0.57
|
$11.24B — | $421.37K — | $225.03 — | $231.32 — | $11.24B — | 560.22 | $0.41 — | |
| ZoomInfo ZI | $13.16 — |
-3.34
|
$10.95B — | $1.59M — | $13.1 — | $13.65 — | $10.95B — | 65.77 | $0.2 — | |
| Elastic ESTC | $108.19 — |
-0.02
|
$10.91B — | $433.79K — | $107.62 — | $109.04 — | $10.91B — | 208.05 | $0.52 — | |
| Paycom Software PAYC | $181.22 — |
+0.08
|
$10.53B — | $121K — | $179.68 — | $181.28 — | $10.53B — | 22.15 | $8.18 — | |
| Procore PCOR | $69.15 — |
-0.12
|
$10.12B — | $161.92K — | $68.98 — | $69.66 — | $10.12B — | 0 | -$0.97 — | |
| Full Truck Alliance YMM | $9.47 — |
+4.76
|
$9.9B — | $10.48M — | $8.98 — | $9.52 — | $9.9B — | 33.82 | $0.28 — | |
| GitLab GTLB | $56.75 — |
+0.44
|
$9.02B — | $552.47K — | $55.81 — | $56.75 — | $9.02B — | 0 | -$2.75 — | |
| Unity Software U | $21.78 — |
-1.4
|
$8.51B — | $4.68M — | $21.75 — | $22.15 — | $8.51B — | 0 | -$2.24 — | |
| Open Text OTEX | $30.51 — |
-0.56
|
$8.23B — | $200.39K — | $30.41 — | $30.75 — | $8.23B — | 49.20 | $0.62 — | |
| Duolingo DUOL | $177.27 — |
+0.68
|
$7.64B — | $281.11K — | $175.64 — | $179.7 — | $7.64B — | 179.06 | $0.99 — | |
| Lyft LYFT | $16.83 — |
-0.71
|
$6.79B — | $3.49M — | $16.7 — | $16.95 — | $6.79B — | 0 | -$0.46 — | |
| BILL BILL | $59.07 — |
-0.76
|
$6.27B — | $403.29K — | $58.74 — | $59.45 — | $6.27B — | 0 | -$0.49 — | |
| Smartsheet SMAR | $42.24 — |
+0.71
|
$5.81B — | $470.74K — | $41.82 — | $42.42 — | $5.81B — | 0 | -$0.78 — | |
| Clearwater Analytics CWAN | $19.48 — |
+0.41
|
$5.42B — | $157.52K — | $19.37 — | $19.52 — | $5.42B — | 0 | -$0.08 — | |
| Commvault Systems CVLT | $111.1 — |
+0.33
|
$4.82B — | $160.66K — | $109.99 — | $111.35 — | $4.82B — | 29.62 | $3.75 — | |
| Alight, Inc. ALIT | $8.1 — |
+1.5
|
$4.65B — | $2.29M — | $7.92 — | $8.1 — | $4.65B — | 0 | -$0.76 — | |
| Braze BRZE | $41.68 — |
-0.81
|
$4.21B — | $140.79K — | $41.31 — | $42.11 — | $4.21B — | 0 | -$1.32 — | |
| Freshworks Inc. FRSH | $13.61 — |
-1.7
|
$4.07B — | $1.26M — | $13.56 — | $13.83 — | $4.07B — | 0 | -$0.4 — | |
| Zeta Global ZETA | $17.39 — |
+1.67
|
$3.8B — | $724.8K — | $17.12 — | $17.43 — | $3.8B — | 0 | -$1.05 — | |
| Q2 QTWO | $63.19 — |
+3.17
|
$3.8B — | $150.16K — | $61.55 — | $63.19 — | $3.8B — | 0 | -$1.34 — | |
| nCino NCNO | $31.99 — |
+0.38
|
$3.66B — | $134.95K — | $31.6 — | $32.05 — | $3.66B — | 0 | -$0.38 — | |
| BlackLine BL | $58.75 — |
-0.54
|
$3.63B — | $109.26K — | $58.35 — | $59.51 — | $3.63B — | 49.78 | $1.18 — | |
| JFrog FROG | $33.05 — |
+0.49
|
$3.58B — | $233.76K — | $32.94 — | $33.42 — | $3.58B — | 0 | -$0.46 — | |
| Asana ASAN | $15.68 — |
-0.16
|
$3.57B — | $271.19K — | $15.61 — | $15.77 — | $3.57B — | 0 | -$1.17 — | |
| Sprinklr CXM | $12.6 — |
+1.37
|
$3.41B — | $703.38K — | $12.43 — | $12.69 — | $3.41B — | 70.00 | $0.18 — | |
| RingCentral RNG | $36.89 — |
+0.85
|
$3.4B — | $192.73K — | $36.48 — | $36.89 — | $3.4B — | 0 | -$1.48 — | |
| DoubleVerify DV | $19.69 — |
+4.29
|
$3.38B — | $1.82M — | $19.01 — | $19.74 — | $3.38B — | 51.81 | $0.38 — | |
| C3.ai AI | $26.45 — |
+0.95
|
$3.23B — | $1.55M — | $26.01 — | $26.66 — | $3.23B — | 0 | -$2.33 — | |
| Sportradar Group AG SRAD | $10.66 — |
+0.57
|
$3.18B — | $200.23K — | $10.48 — | $10.68 — | $3.18B — | 106.59 | $0.1 — | |
| PowerSchool PWSC | $19.12 — |
+0.47
|
$3.17B — | $178.01K — | $19.01 — | $19.21 — | $3.17B — | 0 | -$0.24 — | |
| Agilysys AGYS | $99.41 — |
+0.41
|
$2.72B — | $172.4K — | $98.34 — | $99.86 — | $2.72B — | 31.35 | $3.17 — | |
| Alkami Technology ALKT | $27.38 — |
+2.78
|
$2.67B — | $189.56K — | $26.45 — | $27.45 — | $2.67B — | 0 | -$0.61 — | |
| Clear Secure YOU | $17.31 — |
-0.69
|
$2.51B — | $344.2K — | $17.27 — | $17.52 — | $2.51B — | 30.36 | $0.57 — | |
| Paycor HCM PYCR | $13.86 — |
-0.93
|
$2.47B — | $428.38K — | $13.8 — | $14.02 — | $2.47B — | 0 | -$0.4 — | |
| Lightspeed Commerce LSPD | $15.38 — |
+1.85
|
$2.36B — | $723.78K — | $14.89 — | $15.65 — | $2.36B — | 0 | -$1.33 — | |
| Jamf Holding JAMF | $17.87 — |
+0.11
|
$2.3B — | $480.8K — | $17.63 — | $18.29 — | $2.3B — | 0 | -$0.84 — | |
| Semrush SEMR | $15.69 — |
+1.29
|
$2.28B — | $266.12K — | $15.19 — | $15.77 — | $2.28B — | 174.33 | $0.09 — | |
| Bumble BMBL | $12.14 — |
+0.04
|
$2.12B — | $774.98K — | $11.93 — | $12.17 — | $2.12B — | 71.38 | $0.17 — | |
| Compass COMP | $4.22 — |
-2.99
|
$2.09B — | $1.72M — | $4.19 — | $4.34 — | $2.09B — | 0 | -$0.63 — | |
| PagerDuty PD | $21.17 — |
+0.95
|
$2.02B — | $128.05K — | $20.74 — | $21.18 — | $2.02B — | 0 | -$0.89 — | |
| Sprout Social SPT | $29.59 — |
-0.64
|
$1.67B — | $237.26K — | $29.08 — | $29.95 — | $1.67B — | 0 | -$1.24 — | |
| Diebold Nixdorf, Incorporated DBD | $44.53 — |
+2.84
|
$1.67B — | $119.2K — | $43.15 — | $44.53 — | $1.67B — | 0 | -$16 — | |
| PAR Technology PAR | $45.4 — |
+0.13
|
$1.54B — | $133.41K — | $45.01 — | $45.6 — | $1.54B — | 0 | -$2.57 — | |
| E2open Parent ETWO | $4.95 — |
+0.61
|
$1.52B — | $506.02K — | $4.9 — | $5 — | $1.52B — | 0 | -$3.52 — | |
| Matterport MTTR | $4.48 — |
-0.22
|
$1.41B — | $661.99K — | $4.47 — | $4.5 — | $1.41B — | 0 | -$0.6 — | |
| MMTec MTC | $6.5 — |
+8.15
|
$1.29B — | $210.17K — | $6.06 — | $6.93 — | $1.29B — | 0 | -$0.4 — | |
| Fastly FSLY | $8.77 — |
-1.41
|
$1.2B — | $1.32M — | $8.73 — | $8.96 — | $1.2B — | 0 | -$0.99 — | |
| PubMatic PUBM | $23.98 — |
+5.06
|
$1.2B — | $277.12K — | $22.74 — | $24.11 — | $1.2B — | 109.00 | $0.22 — | |
| Model N MODN | $29.81 — |
+0.1
|
$1.18B — | $234.28K — | $29.78 — | $29.81 — | $1.18B — | 1490.50 | $0.02 — | |
| Amplitude AMPL | $9.25 — |
+1.15
|
$1.13B — | $205.19K — | $9 — | $9.25 — | $1.13B — | 0 | -$0.72 — | |
| Riskified RSKD | $5.86 — |
+0.48
|
$965.75M — | $775.12K — | $5.57 — | $5.91 — | $965.75M — | 0 | -$0.3 — | |
| Kingsoft Cloud KC | $3.64 — |
+2.24
|
$864.4M — | $617.49K — | $3.54 — | $3.73 — | $864.4M — | 0 | -$1.26 — | |
| Blend Labs BLND | $3.12 — |
-2.66
|
$786.16M — | $422.41K — | $3.1 — | $3.24 — | $786.16M — | 0 | -$0.57 — | |
| Olo OLO | $4.89 — |
-1.01
|
$784.93M — | $254.9K — | $4.85 — | $4.96 — | $784.93M — | 0 | -$0.29 — | |
| Yalla YALA | $4.87 — |
-0.92
|
$772.9M — | $100.62K — | $4.86 — | $4.93 — | $772.9M — | 7.48 | $0.65 — | |
| Vimeo VMEO | $4.04 — |
-0.37
|
$682.99M — | $574.28K — | $4.01 — | $4.09 — | $682.99M — | 23.73 | $0.17 — | |
| Viant Technology DSP | $10.19 — |
+4.84
|
$647.01M — | $199.5K — | $9.72 — | $10.25 — | $647.01M — | 0 | -$0.12 — | |
| Weave Communications WEAV | $8.95 — |
-1.97
|
$636.55M — | $139.51K — | $8.93 — | $9.26 — | $636.55M — | 0 | -$0.44 — | |
| Mitek Systems MITK | $13.55 — |
-2.24
|
$634.01M — | $351.23K — | $13.47 — | $13.93 — | $634.01M — | 0 | -$0.17 — | |
| Similarweb SMWB | $7.86 — |
+0.64
|
$618.2M — | $208.56K — | $7.58 — | $8.01 — | $618.2M — | 0 | -$0.26 — | |
| BigCommerce BIGC | $7.84 — |
-0.95
|
$605.45M — | $168.64K — | $7.8 — | $7.9 — | $605.45M — | 0 | -$0.64 — | |
| Waldencast WALD | $4.45 — |
-2.03
|
$543.5M — | $104.76K — | $4.4 — | $4.68 — | $543.5M — | 0 | -$0.99 — | |
| SmartRent, Inc. SMRT | $2.66 — |
-2.21
|
$536.86M — | $559.46K — | $2.66 — | $2.77 — | $536.86M — | 0 | -$0.14 — | |
| Eventbrite EB | $5.3 — |
-1.3
|
$514.71M — | $214.7K — | $5.29 — | $5.4 — | $514.71M — | 0 | -$0.18 — | |
| CS Disco LAW | $6.56 — |
-5.88
|
$393.44M — | $486.95K — | $6.52 — | $6.79 — | $393.44M — | 0 | -$0.53 — | |
| Nerdy NRDY | $2.03 — |
-2.4
|
$356.67M — | $833.14K — | $1.98 — | $2.09 — | $356.67M — | 0 | -$0.27 — | |
| 8x8 EGHT | $2.73 — |
+1.86
|
$341.78M — | $258.46K — | $2.64 — | $2.75 — | $341.78M — | 0 | -$0.56 — | |
| Forge Global FRGE | $1.8 — |
0
|
$325.87M — | $126.67K — | $1.78 — | $1.84 — | $325.87M — | 0 | -$0.5 — | |
| Immersion IMMR | $9.36 — |
+0.21
|
$298.16M — | $203.73K — | $9.27 — | $9.43 — | $298.16M — | 6.78 | $1.38 — | |
| Domo DOMO | $7.36 — |
+2.29
|
$280.96M — | $256.5K — | $7.05 — | $7.44 — | $280.96M — | 0 | -$2.1 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}