Country: United States Exchange: NYSE Sector: Technology Industry: Software-Application Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (71)
- {{country.name}}
- All countries
- United States (71)
NYSE (71)
Technology (71)
- {{item.name}}
- All sectors
- Technology (71)
Software-Application (71)
- {{item.name}}
- All Industries
- Information Technology Services (29)
- Software-Application (71)
- Software-Infrastructure (39)
- Communication Equipment (9)
- Computer Hardware (11)
- Consumer Electronics (4)
- Electronic Components (13)
- Electronics & Computer Distribution (2)
- Scientific & Technical Instruments (12)
- Semiconductor Equipment & Materials (2)
- Semiconductors (9)
- Solar (3)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Salesforce CRM | $287.07 — |
+0.51
|
$278.82B — | $2.54M — | $285.11 — | $287.72 — | $278.82B — | 68.51 | $4.19 — | |
| SAP SE SAP | $195.3 — |
+1.3
|
$227.96B — | $692.3K — | $193.85 — | $195.75 — | $227.96B — | 88.37 | $2.21 — | |
| ServiceNow NOW | $774.18 — |
+1.19
|
$159B — | $729.63K — | $762.24 — | $774.84 — | $159B — | 82.62 | $9.37 — | |
| Uber UBER | $64.65 — |
-1.55
|
$135.09B — | $15.73M — | $64.31 — | $65.87 — | $135.09B — | 102.61 | $0.63 — | |
| Shopify SHOP | $58.91 — |
+0.65
|
$75.9B — | $7.72M — | $58.3 — | $59.21 — | $75.9B — | 0 | -$0.16 — | |
| Snowflake SNOW | $164.78 — |
+1.8
|
$55.07B — | $3.5M — | $162.54 — | $165.35 — | $55.07B — | 0 | -$2.55 — | |
| Fair Isaac FICO | $1,446.28 — |
+2.47
|
$35.74B — | $253.42K — | $1,422.35 — | $1,451.78 — | $35.74B — | 75.76 | $19.09 — | |
| HubSpot HUBS | $619.99 — |
+0.76
|
$31.6B — | $258.18K — | $610.27 — | $619.99 — | $31.6B — | 0 | -$2.67 — | |
| Tyler TYL | $493.92 — |
+0.98
|
$20.97B — | $126.31K — | $488.15 — | $495 — | $20.97B — | 112.25 | $4.4 — | |
| Dynatrace DT | $48.36 — |
+0.54
|
$14.36B — | $2.69M — | $47.44 — | $48.41 — | $14.36B — | 93.00 | $0.52 — | |
| Elastic ESTC | $110.66 — |
+0.53
|
$11.16B — | $709.39K — | $108.52 — | $111.24 — | $11.16B — | 212.80 | $0.52 — | |
| Paycom Software PAYC | $180.29 — |
-1.09
|
$10.48B — | $483.72K — | $178.4 — | $182.49 — | $10.48B — | 22.01 | $8.19 — | |
| Guidewire Software GWRE | $124.87 — |
+1.59
|
$10.4B — | $325.61K — | $122.47 — | $124.89 — | $10.4B — | 0 | -$0.62 — | |
| Procore PCOR | $70.38 — |
+1.32
|
$10.3B — | $978.19K — | $69.5 — | $70.44 — | $10.3B — | 0 | -$0.97 — | |
| Full Truck Alliance YMM | $9.41 — |
-0.11
|
$9.84B — | $11.97M — | $9.28 — | $9.68 — | $9.84B — | 33.60 | $0.28 — | |
| Unity Software U | $21.27 — |
-1.85
|
$8.31B — | $7.39M — | $21.22 — | $21.75 — | $8.31B — | 0 | -$2.24 — | |
| BILL BILL | $59.79 — |
+0.86
|
$6.35B — | $937.34K — | $58.76 — | $59.94 — | $6.35B — | 0 | -$0.49 — | |
| Smartsheet SMAR | $41.91 — |
-0.29
|
$5.77B — | $852.79K — | $41.6 — | $42.11 — | $5.77B — | 0 | -$0.78 — | |
| Clearwater Analytics CWAN | $19.31 — |
-0.41
|
$5.38B — | $713.85K — | $19.16 — | $19.55 — | $5.38B — | 0 | -$0.08 — | |
| Alight, Inc. ALIT | $8.17 — |
+1.49
|
$4.69B — | $5.62M — | $8.04 — | $8.21 — | $4.69B — | 0 | -$0.76 — | |
| Workiva WK | $85.49 — |
+0.78
|
$4.69B — | $244.09K — | $84.52 — | $86 — | $4.69B — | 0 | -$1.71 — | |
| Zeta Global ZETA | $17.62 — |
+1.15
|
$3.86B — | $1.54M — | $17.34 — | $17.72 — | $3.86B — | 0 | -$1.05 — | |
| Q2 QTWO | $63.92 — |
+0.96
|
$3.84B — | $453.63K — | $62.93 — | $64.17 — | $3.84B — | 0 | -$1.34 — | |
| Envestnet ENV | $67.75 — |
-0.09
|
$3.73B — | $246.15K — | $66.63 — | $68.72 — | $3.73B — | 0 | -$3.57 — | |
| Asana ASAN | $15.76 — |
-0.13
|
$3.59B — | $802.45K — | $15.53 — | $15.8 — | $3.59B — | 0 | -$1.17 — | |
| RingCentral RNG | $37.23 — |
+0.84
|
$3.43B — | $713.25K — | $36.81 — | $37.59 — | $3.43B — | 0 | -$1.48 — | |
| PowerSchool PWSC | $20.61 — |
+4.57
|
$3.42B — | $3.2M — | $19.12 — | $21.82 — | $3.42B — | 0 | -$0.24 — | |
| Sprinklr CXM | $12.59 — |
+0.64
|
$3.4B — | $2.43M — | $12.47 — | $12.65 — | $3.4B — | 69.94 | $0.18 — | |
| Instructure Holdings, Inc. INST | $22.45 — |
+10.75
|
$3.28B — | $1.15M — | $20.43 — | $22.62 — | $3.28B — | 0 | -$0.31 — | |
| DoubleVerify DV | $19.02 — |
-2.66
|
$3.27B — | $3.77M — | $18.61 — | $19.82 — | $3.27B — | 50.05 | $0.38 — | |
| C3.ai AI | $26.51 — |
+0.45
|
$3.24B — | $2.86M — | $25.76 — | $26.58 — | $3.24B — | 0 | -$2.33 — | |
| Clear Secure YOU | $17.32 — |
+0.17
|
$2.51B — | $903.47K — | $17.21 — | $17.54 — | $2.51B — | 30.38 | $0.57 — | |
| Lightspeed Commerce LSPD | $15.31 — |
-0.71
|
$2.37B — | $908.55K — | $14.98 — | $15.34 — | $2.37B — | 0 | -$1.07 — | |
| Semrush SEMR | $16.1 — |
+2.29
|
$2.34B — | $748.93K — | $15.73 — | $16.21 — | $2.34B — | 178.88 | $0.09 — | |
| Compass COMP | $4.33 — |
+0.7
|
$2.14B — | $5.18M — | $4.3 — | $4.54 — | $2.14B — | 0 | -$0.63 — | |
| Calix CALX | $31.33 — |
-0.16
|
$2.05B — | $554.29K — | $31.08 — | $31.51 — | $2.05B — | 111.89 | $0.28 — | |
| PagerDuty PD | $20.91 — |
-3.51
|
$2B — | $914.95K — | $20.74 — | $21.57 — | $2B — | 0 | -$0.89 — | |
| Diebold Nixdorf, Incorporated DBD | $44.14 — |
-0.9
|
$1.66B — | $121.73K — | $43.83 — | $44.6 — | $1.66B — | 0 | -$16.3 — | |
| PAR Technology PAR | $46.15 — |
+1.58
|
$1.57B — | $472.5K — | $45.14 — | $46.55 — | $1.57B — | 0 | -$2.57 — | |
| E2open Parent ETWO | $5.01 — |
0
|
$1.54B — | $1.16M — | $4.9 — | $5.05 — | $1.54B — | 0 | -$3.52 — | |
| PROS PRO | $32.43 — |
+3.08
|
$1.52B — | $211.23K — | $31.49 — | $32.43 — | $1.52B — | 0 | -$1.05 — | |
| MeridianLink MLNK | $18.85 — |
+4.72
|
$1.45B — | $254.65K — | $17.97 — | $18.87 — | $1.45B — | 0 | -$0.53 — | |
| VTEX VTEX | $6.86 — |
-2.42
|
$1.27B — | $339.42K — | $6.86 — | $7.12 — | $1.27B — | 0 | -$0.04 — | |
| Fastly FSLY | $8.76 — |
+0.69
|
$1.2B — | $2.39M — | $8.61 — | $8.8 — | $1.2B — | 0 | -$0.99 — | |
| Model N MODN | $29.85 — |
+0.17
|
$1.18B — | $739.93K — | $29.78 — | $29.88 — | $1.18B — | 1492.50 | $0.02 — | |
| Riskified RSKD | $6.07 — |
+1.68
|
$1B — | $1.68M — | $5.97 — | $6.15 — | $1B — | 0 | -$0.3 — | |
| MoneyLion ML | $83.37 — |
+7.27
|
$899.4M — | $179.96K — | $78.48 — | $85 — | $899.4M — | 0 | -$2.74 — | |
| Enfusion ENFN | $9.38 — |
-3
|
$862.13M — | $372.55K — | $9.37 — | $9.72 — | $862.13M — | 469.00 | $0.02 — | |
| Blend Labs BLND | $3.13 — |
-0.95
|
$789.94M — | $1.07M — | $3.04 — | $3.17 — | $789.94M — | 0 | -$0.57 — | |
| Yalla YALA | $4.89 — |
-0.41
|
$776.87M — | $198.95K — | $4.82 — | $4.93 — | $776.87M — | 7.52 | $0.65 — | |
| Olo OLO | $4.79 — |
-1.84
|
$768.88M — | $750.77K — | $4.73 — | $4.88 — | $768.88M — | 0 | -$0.29 — | |
| Similarweb SMWB | $8.07 — |
+3.2
|
$634.71M — | $114.16K — | $7.84 — | $8.14 — | $634.71M — | 0 | -$0.26 — | |
| Weave Communications WEAV | $8.9 — |
-0.78
|
$632.99M — | $300.86K — | $8.77 — | $8.96 — | $632.99M — | 0 | -$0.44 — | |
| SmartRent, Inc. SMRT | $2.59 — |
-1.89
|
$522.73M — | $595.35K — | $2.56 — | $2.64 — | $522.73M — | 0 | -$0.14 — | |
| Eventbrite EB | $5.3 — |
+0.57
|
$514.71M — | $1.11M — | $5.21 — | $5.33 — | $514.71M — | 0 | -$0.18 — | |
| Xperi XPER | $9.31 — |
-1.17
|
$420.33M — | $260.45K — | $9.2 — | $9.43 — | $420.33M — | 0 | -$2.71 — | |
| CS Disco LAW | $6.52 — |
+2.35
|
$391.04M — | $290.28K — | $6.36 — | $6.62 — | $391.04M — | 0 | -$0.53 — | |
| Nerdy NRDY | $2.01 — |
-1.47
|
$353.15M — | $1.78M — | $2 — | $2.14 — | $353.15M — | 0 | -$0.27 — | |
| Forge Global FRGE | $1.9 — |
+6.15
|
$343.98M — | $441.38K — | $1.77 — | $1.9 — | $343.98M — | 0 | -$0.5 — | |
| ON24 ONTF | $6.33 — |
-1.09
|
$265.01M — | $249.74K — | $6.29 — | $6.45 — | $265.01M — | 0 | -$1.05 — | |
| DHI DHX | $2.43 — |
-0.82
|
$117.47M — | $188.78K — | $2.42 — | $2.54 — | $117.47M — | 60.75 | $0.04 — | |
| BM BMTX | $2.89 — |
+3.96
|
$34.83M — | $302.85K — | $2.7 — | $3.06 — | $34.83M — | 0 | -$1.5 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}