Country: France Exchange: Paris Sector: Technology Industry: Software-Application Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
France (30)
- {{country.name}}
- All countries
- France (30)
Paris (30)
- {{item.name}}
- All exchanges
- Paris (30)
Technology (30)
- {{item.name}}
- All sectors
- Technology (30)
Software-Application (30)
- {{item.name}}
- All Industries
- Information Technology Services (18)
- Software-Application (30)
- Software-Infrastructure (13)
- Communication Equipment (13)
- Computer Hardware (13)
- Consumer Electronics (5)
- Electronic Components (4)
- Electronics & Computer Distribution (4)
- Scientific & Technical Instruments (5)
- Semiconductor Equipment & Materials (4)
- Semiconductors (4)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dassault Systèmes SE DSY.PA | $37.84 41.36 USD |
+0.24
|
$49.61B 54.23B USD | $207.34K 226.65K USD | $37.52 41.01 USD | $37.87 41.4 USD | $49.61B 54.23B USD | 46.71 | $0.81 0.89 USD | |
| Lectra SA LSS.PA | $32.8 35.85 USD |
-1.8
|
$1.24B 1.36B USD | $2.64K 2.89K USD | $32.8 35.85 USD | $33.4 36.51 USD | $1.24B 1.36B USD | 37.27 | $0.88 0.96 USD | |
| Esker SA ALESK.PA | $194.6 212.72 USD |
+1.67
|
$1.15B 1.26B USD | $4.7K 5.14K USD | $187.1 204.53 USD | $195.2 213.38 USD | $1.15B 1.26B USD | 79.42 | $2.45 2.68 USD | |
| Quadient S.A. QDT.PA | $20.1 21.97 USD |
+1.31
|
$688.61M 752.74M USD | $13.44K 14.7K USD | $19.86 21.71 USD | $20.1 21.97 USD | $688.61M 752.74M USD | 8.34 | $2.41 2.63 USD | |
| Sword Group S.E. SWP.PA | $36.3 39.68 USD |
+0.55
|
$341.16M 372.93M USD | $1.92K 2.09K USD | $36.15 39.52 USD | $36.45 39.84 USD | $341.16M 372.93M USD | 15.12 | $2.4 2.62 USD | |
| Visiativ SA ALVIV.PA | $36.3 39.68 USD |
-0.55
|
$165.83M 181.28M USD | $1.44K 1.57K USD | $36.3 39.68 USD | $36.5 39.9 USD | $165.83M 181.28M USD | 16.72 | $2.17 2.37 USD | |
| Claranova SE CLA.PA | $2.26 2.47 USD |
-1.09
|
$128.22M 140.16M USD | $97.41K 106.48K USD | $2.24 2.45 USD | $2.29 2.5 USD | $128.22M 140.16M USD | 0 | -$0.11 -0.1 USD | |
| Coheris SA COH.PA | $6.88 7.52 USD |
-0.29
|
$39.12M 42.76M USD | $150 163.97 USD | $6.88 7.52 USD | $6.88 7.52 USD | $39.12M 42.76M USD | 12.74 | $0.54 0.59 USD | |
| SA Energisme ALNRG.PA | $0.006199 0.0067 USD |
-1.59
|
$13.17M 14.39M USD | $3M 3.28M USD | $0.0061 0.0066 USD | $0.0063 0.0068 USD | $13.17M 14.39M USD | 0 | $0 0 USD | |
| Proactis SA PROAC.PA | $0.07 0.07 USD |
0
|
$9.28M 10.14M USD | $28.95K 31.65K USD | $0.05999 0.06 USD | $0.07 0.07 USD | $9.28M 10.14M USD | 0 | -$0.01 -0.01 USD | |
| ESI Group SA ESI.PA | $154 168.34 USD |
0
|
$879.49M 961.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $879.49M 961.4M USD | 0 | $0 0 USD | |
| Axway Software SA AXW.PA | $24.8 27.11 USD |
+0.4
|
$522.09M 570.72M USD | $2.37K 2.59K USD | $24 26.24 USD | $24.6 26.89 USD | $522.09M 570.72M USD | 14.93 | $1.66 1.81 USD | |
| Linedata Services S.A. LIN.PA | $74.2 81.11 USD |
+0.27
|
$367.98M 402.25M USD | $173 189.11 USD | $72.6 79.36 USD | $74.8 81.77 USD | $367.98M 402.25M USD | 14.43 | $5.14 5.62 USD | |
| Sidetrade SA ALBFR.PA | $171.5 187.47 USD |
-0.58
|
$236.88M 258.94M USD | $95 103.85 USD | $171.5 187.47 USD | $173 189.11 USD | $236.88M 258.94M USD | 45.85 | $3.74 4.09 USD | |
| Streamwide S.A. ALSTW.PA | $26.2 28.64 USD |
0
|
$71.58M 78.25M USD | $61 66.68 USD | $25.6 27.98 USD | $26.2 28.64 USD | $71.58M 78.25M USD | 17.58 | $1.49 1.63 USD | |
| Prodware S.A. ALPRO.PA | $8.5 9.29 USD |
-2.3
|
$65.06M 71.12M USD | $288 314.82 USD | $8.25 9.02 USD | $8.5 9.29 USD | $65.06M 71.12M USD | 0 | -$3.1 -3.3 USD | |
| Facephi Biometria, S.A. ALPHI.PA | $2 2.18 USD |
0
|
$44.43M 48.57M USD | $1 1.09 USD | $2 2.18 USD | $2 2.18 USD | $44.43M 48.57M USD | 0 | -$0.13 -0.1 USD | |
| Vogo SA ALVGO.PA | $4.02 4.39 USD |
+1.77
|
$24.32M 26.58M USD | $3.01K 3.29K USD | $3.96 4.33 USD | $4.02 4.39 USD | $24.32M 26.58M USD | 0 | -$0.45 -0.4 USD | |
| Travel Technology Interactive ALTTI.PA | $2.34 2.56 USD |
0
|
$21.98M 24.03M USD | $300 327.94 USD | $2.34 2.56 USD | $2.34 2.56 USD | $21.98M 24.03M USD | 0 | -$0.25 -0.2 USD | |
| Wedia SA ALWED.PA | $23.6 25.8 USD |
+0.85
|
$20.14M 22.02M USD | $525 573.9 USD | $23.6 25.8 USD | $24.4 26.67 USD | $20.14M 22.02M USD | 63.78 | $0.37 0.4 USD | |
| namR Société anonyme ALNMR.PA | $1.53 1.67 USD |
-0.33
|
$8.82M 9.64M USD | $70 76.52 USD | $1.44 1.57 USD | $1.53 1.67 USD | $8.82M 9.64M USD | 0 | -$0.68 -0.7 USD | |
| FNP Technologies SA MLFNP.PA | $0.2999 0.33 USD |
0
|
$8.57M 9.37M USD | $220 240.49 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $8.57M 9.37M USD | 0 | $0 0 USD | |
| The Blockchain Group ALTBG.PA | $0.1 0.11 USD |
0
|
$7.9M 8.63M USD | $96.77K 105.78K USD | $0.1 0.11 USD | $0.1 0.11 USD | $7.9M 8.63M USD | 0 | -$0.11 -0.1 USD | |
| Acteos SA EOS.PA | $1.37 1.5 USD |
+2.62
|
$4.57M 4.99M USD | $2.05K 2.24K USD | $1.34 1.46 USD | $1.35 1.48 USD | $4.57M 4.99M USD | 0 | -$0.04 -0.04 USD | |
| Pacte Novation MLPAC.PA | $8.15 8.91 USD |
0
|
$4.51M 4.93M USD | $16 17.49 USD | $8.15 8.91 USD | $8.15 8.91 USD | $4.51M 4.93M USD | 12.93 | $0.63 0.69 USD | |
| Damaris SA MLDAM.PA | $8.6 9.4 USD |
0
|
$3.44M 3.76M USD | $15 16.4 USD | $8.6 9.4 USD | $8.6 9.4 USD | $3.44M 3.76M USD | 0 | $0 0 USD | |
| Immersion SA ALIMR.PA | $1.97 2.15 USD |
0
|
$2.5M 2.73M USD | $62 67.77 USD | $1.97 2.15 USD | $1.97 2.15 USD | $2.5M 2.73M USD | 0 | -$0.17 -0.1 USD | |
| IDS France SAS MLIDS.PA | $0.3699 0.41 USD |
0
|
$1.78M 1.95M USD | $1 1.09 USD | $0.3699 0.41 USD | $0.3699 0.41 USD | $1.78M 1.95M USD | 0 | $0 0 USD | |
| Magillem Design Services SA MLMGL.PA | $4.4 4.81 USD |
0
|
$0 0 USD | $14 15.3 USD | $4.4 4.81 USD | $4.4 4.81 USD | $0 0 USD | 2.93 | $1.5 1.64 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}