Country: United States Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (1729)
- {{country.name}}
- All countries
- United States (1729)
- Argentina (37)
- Australia (192)
- Austria (101)
- Belgium (14)
- Brazil (123)
- Canada (234)
- Chile (5)
- China (760)
- Czech Republic (6)
- Denmark (34)
- Finland (34)
- France (114)
- Germany (1654)
- Greece (17)
- Hong Kong (226)
- Hungary (3)
- India (237)
- Indonesia (26)
- Ireland (3)
- Israel (80)
- Italy (53)
- Japan (649)
- Malaysia (107)
- Mexico (133)
- Netherlands (17)
- New Zealand (12)
- Norway (42)
- Poland (46)
- Portugal (4)
- Qatar (1)
- Russia (6)
- Singapore (53)
- South Africa (17)
- South Korea (86)
- Spain (18)
- Suriname (4)
- Sweden (137)
- Switzerland (18)
- Taiwan (817)
- Thailand (96)
- Turkey (23)
- United Kingdom (255)
All exchanges
Technology (1729)
All Industries
- {{item.name}}
- All Industries
- Information Technology Services (186)
- Software-Application (589)
- Software-Infrastructure (257)
- Communication Equipment (149)
- Computer Hardware (75)
- Consumer Electronics (46)
- Electronic Components (102)
- Electronics & Computer Distribution (21)
- Scientific & Technical Instruments (84)
- Semiconductor Equipment & Materials (66)
- Semiconductors (99)
- Solar (54)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Microsoft MSFT | $397.45 — |
-0.42
|
$3.13T — | $20.49M — | $419.77 — | $425.18 — | $3.13T — | 38.14 | $11.06 — | |
| Apple AAPL | $164.88 — |
-0.07
|
$2.73T — | $46.79M — | $174.21 — | $178.36 — | $2.73T — | 27.45 | $6.43 — | |
| NVIDIA NVDA | $764.98 — |
+0.39
|
$2.2T — | $86.44M — | $875.3 — | $901.75 — | $2.2T — | 74.04 | $11.91 — | |
| Taiwan Semiconductor Manufacturing Company TSM | $128.42 — |
-2.91
|
$739.25B — | $19.85M — | $142.15 — | $146.51 — | $739.25B — | 28.39 | $5.02 — | |
| Broadcom AVGO | $1,214.93 — |
-3.5
|
$622.87B — | $2.1M — | $1,336.62 — | $1,366.41 — | $622.87B — | 50.00 | $26.88 — | |
| ASML Holding ASML | $861.85 — |
-3.06
|
$385.3B — | $1.42M — | $956.5 — | $972.15 — | $385.3B — | 45.05 | $21.35 — | |
| Oracle ORCL | $115.3 — |
-0.61
|
$332.87B — | $4.06M — | $120.42 — | $121.84 — | $332.87B — | 31.95 | $3.79 — | |
| Salesforce CRM | $269.63 — |
-0.27
|
$285.49B — | $2.69M — | $293.5 — | $297.85 — | $285.49B — | 69.90 | $4.21 — | |
| Advanced Micro Devices AMD | $147.09 — |
-5.15
|
$263.88B — | $50.78M — | $161.83 — | $165.7 — | $263.88B — | 314.00 | $0.52 — | |
| SAP SE SAP | $178.6 — |
-0.74
|
$214.17B — | $1.3M — | $180.57 — | $182.75 — | $214.17B — | 54.61 | $3.31 — | |
| Adobe ADBE | $465.54 — |
-1.61
|
$212.39B — | $988.84K — | $468.6 — | $478.78 — | $212.39B — | 45.23 | $10.48 — | |
| Accenture ACN | $314.8 — |
+0.08
|
$198.3B — | $1.8M — | $313.19 — | $322.5 — | $198.3B — | 28.56 | $11.04 — | |
| Cisco Systems CSCO | $48.21 — |
-0.23
|
$196.35B — | $7.17M — | $48.44 — | $49.22 — | $196.35B — | 14.73 | $3.29 — | |
| QUALCOMM Incorporated QCOM | $157.34 — |
-2.54
|
$191.16B — | $5.28M — | $171 — | $173.36 — | $191.16B — | 24.43 | $7.01 — | |
| Intuit INTU | $599.72 — |
-1.42
|
$173.9B — | $423.86K — | $616.09 — | $626.23 — | $173.9B — | 63.31 | $9.81 — | |
| Applied Materials AMAT | $189.53 — |
-2.47
|
$172.71B — | $2.16M — | $206.91 — | $209.87 — | $172.71B — | 24.45 | $8.5 — | |
| IBM IBM | $181.1 — |
-1.1
|
$167.1B — | $1.61M — | $181.69 — | $185.17 — | $167.1B — | 22.36 | $8.15 — | |
| ServiceNow NOW | $708.53 — |
-3.12
|
$157.88B — | $703.25K — | $760.95 — | $774.96 — | $157.88B — | 90.86 | $8.46 — | |
| Uber UBER | $68.53 — |
-3.88
|
$156.7B — | $9.69M — | $74.49 — | $75.82 — | $156.7B — | 86.52 | $0.87 — | |
| Intel INTC | $34.19 — |
-0.03
|
$151.93B — | $22.5M — | $35.61 — | $36.7 — | $151.93B — | 89.22 | $0.4 — | |
| Texas Instruments Incorporated TXN | $161.44 — |
-1.36
|
$151.37B — | $2.29M — | $165.77 — | $169.43 — | $151.37B — | 23.52 | $7.07 — | |
| Micron Technology MU | $106.4 — |
-0.35
|
$135.67B — | $16.08M — | $121.83 — | $125.99 — | $135.67B — | 0 | -$3.44 — | |
| Lam Research LRCX | $871.12 — |
-2
|
$125.47B — | $386.54K — | $952 — | $969.25 — | $125.47B — | 36.89 | $25.94 — | |
| Sony SONY | $81.18 — |
-0.85
|
$103.91B — | $292.01K — | $83.69 — | $84.57 — | $103.91B — | 18.58 | $4.52 — | |
| Analog Devices ADI | $186 — |
-0.84
|
$95.35B — | $2.56M — | $192.08 — | $196.66 — | $95.35B — | 34.33 | $5.6 — | |
| KLA KLAC | $626.4 — |
-0.28
|
$92.06B — | $807.47K — | $677.42 — | $688.88 — | $92.06B — | 34.48 | $19.74 — | |
| Palo Alto Networks PANW | $277.45 — |
+0.88
|
$90.17B — | $2.91M — | $277.26 — | $283.76 — | $90.17B — | 43.26 | $6.45 — | |
| Shopify SHOP | $69.5 — |
+0.12
|
$90.1B — | $4.64M — | $69.19 — | $71.19 — | $90.1B — | 700.00 | $0.1 — | |
| Fiserv FI | $146.54 — |
-0.38
|
$89.02B — | $877.79K — | $150.66 — | $153.35 — | $89.02B — | 30.42 | $4.97 — | |
| Synopsys SNPS | $515.99 — |
-0.72
|
$84.99B — | $396.27K — | $550.19 — | $560.52 — | $84.99B — | 61.36 | $9.08 — | |
| Arista Networks ANET | $256.89 — |
-0.92
|
$84.79B — | $1.34M — | $268.36 — | $282.7 — | $84.79B — | 41.15 | $6.59 — | |
| Dell DELL | $117.75 — |
-1.56
|
$84.06B — | $3.28M — | $117.61 — | $122.35 — | $84.06B — | 27.00 | $4.36 — | |
| Cadence Design Systems CDNS | $300.26 — |
-0.18
|
$83.38B — | $1.12M — | $304.02 — | $306.89 — | $83.38B — | 80.06 | $3.82 — | |
| CrowdStrike CRWD | $300 — |
+0.28
|
$74.75B — | $2.18M — | $307 — | $314.68 — | $74.75B — | 835.27 | $0.37 — | |
| Infosys INFY | $17.72 — |
-1.23
|
$73.74B — | $17.66M — | $17.53 — | $17.86 — | $73.74B — | 24.95 | $0.71 — | |
| Workday WDAY | $257.95 — |
+0.1
|
$69.66B — | $1.25M — | $263.38 — | $267.6 — | $69.66B — | 50.51 | $5.22 — | |
| Amphenol APH | $111.33 — |
-1.1
|
$68.17B — | $1.01M — | $112.87 — | $114.89 — | $68.17B — | 36.55 | $3.1 — | |
| Marvell Technology MRVL | $68.42 — |
+0.21
|
$60.76B — | $12.41M — | $69.95 — | $72.32 — | $60.76B — | 0 | -$1.08 — | |
| NXP Semiconductors NXPI | $230.11 — |
0
|
$59.91B — | $2.3M — | $232.76 — | $240.8 — | $59.91B — | 21.83 | $10.7 — | |
| Roper ROP | $527.92 — |
+0.18
|
$57.35B — | $181.14K — | $534.38 — | $544.91 — | $57.35B — | 42.02 | $12.75 — | |
| Motorola MSI | $339.11 — |
-0.41
|
$57.28B — | $193.52K — | $343.46 — | $347.55 — | $57.28B — | 34.58 | $9.94 — | |
| Atlassian TEAM | $206.53 — |
-3.78
|
$53.58B — | $1.37M — | $205.72 — | $213.25 — | $53.58B — | 0 | -$1.49 — | |
| Snowflake SNOW | $145.3 — |
-0.1
|
$52.99B — | $4.32M — | $156.78 — | $160.52 — | $52.99B — | 0 | -$2.55 — | |
| Super Micro Computer SMCI | $1,002 — |
+2.63
|
$52.61B — | $4.58M — | $894 — | $924.99 — | $52.61B — | 70.35 | $12.77 — | |
| Xiaomi Corporation XIACY | $10.24 — |
+0.05
|
$52.49B — | $136.22K — | $10.2 — | $10.5 — | $52.49B — | 21.32 | $0.48 — | |
| Xiaomi XIACF | $2.06 — |
+0.24
|
$52.49B — | $61.36K — | $2.05 — | $2.28 — | $52.49B — | 20.50 | $0.1 — | |
| Fortinet FTNT | $64.7 — |
+0.34
|
$50.7B — | $5.13M — | $65.93 — | $67.7 — | $50.7B — | 45.51 | $1.46 — | |
| Autodesk ADSK | $219.5 — |
-3.83
|
$50.69B — | $1.62M — | $234.07 — | $238 — | $50.69B — | 56.55 | $4.19 — | |
| Palantir PLTR | $20.41 — |
-0.29
|
$50.16B — | $19.12M — | $22.41 — | $23.2 — | $50.16B — | 251.88 | $0.09 — | |
| Adyen ADYEY | $14.97 — |
-5.43
|
$48.64B — | $524.02K — | $14.94 — | $15.24 — | $48.64B — | 62.37 | $0.24 — | |
| Block SQ | $70.36 — |
-0.09
|
$47.4B — | $5.83M — | $76.01 — | $79 — | $47.4B — | 3849.50 | $0.02 — | |
| Microchip Technology Incorporated MCHP | $85.7 — |
0
|
$46.28B — | $4.39M — | $85.56 — | $88.61 — | $46.28B — | 20.00 | $4.28 — | |
| Infineon Technologies AG IFNNY | $33.91 — |
-0.41
|
$44.83B — | $114.67K — | $33.89 — | $34.24 — | $44.83B — | 13.89 | $2.45 — | |
| TE Connectivity TEL | $142.98 — |
-2.54
|
$44.15B — | $1.95M — | $142.8 — | $145.99 — | $44.15B — | 13.59 | $10.52 — | |
| Datadog DDOG | $127.51 — |
-2.52
|
$42.32B — | $3.65M — | $127.45 — | $131.58 — | $42.32B — | 910.78 | $0.14 — | |
| The Trade Desk TTD | $80.81 — |
0
|
$42.23B — | $1.86M — | $85.61 — | $87.22 — | $42.23B — | 239.91 | $0.36 — | |
| Fidelity National Information Services FIS | $70.95 — |
-1.68
|
$40.9B — | $2.87M — | $70.67 — | $71.83 — | $40.9B — | 83.47 | $0.85 — | |
| STMicroelectronics STM | $40.66 — |
+0.82
|
$38.14B — | $3.3M — | $41.08 — | $41.8 — | $38.14B — | 9.21 | $4.46 — | |
| Gartner IT | $465.45 — |
-1.95
|
$36.29B — | $319.52K — | $462.97 — | $470.8 — | $36.29B — | 42.00 | $11.08 — | |
| Murata Manufacturing Co., Ltd. MRAAY | $9.03 — |
-0.11
|
$34.9B — | $233.47K — | $9.03 — | $9.4 — | $34.9B — | 24.40 | $0.37 — | |
| Cognizant Technology CTSH | $68.24 — |
-0.26
|
$34.48B — | $2.81M — | $69.02 — | $70.03 — | $34.48B — | 16.45 | $4.21 — | |
| HubSpot HUBS | $663.35 — |
-2.74
|
$33.61B — | $470K — | $653.92 — | $679.3 — | $33.61B — | 0 | -$3.52 — | |
| CDW CDW | $242.91 — |
-2.05
|
$32.64B — | $847.84K — | $242.57 — | $247.8 — | $32.64B — | 30.02 | $8.09 — | |
| Monolithic Power Systems MPWR | $658.23 — |
-3.82
|
$32.03B — | $422.51K — | $658.19 — | $672.7 — | $32.03B — | 75.22 | $8.75 — | |
| Cloudflare NET | $91.43 — |
+0.43
|
$31.66B — | $2.5M — | $92.62 — | $95.29 — | $31.66B — | 0 | -$0.55 — | |
| Renesas Electronics Corporation RNECY | $8.47 — |
-6.51
|
$31.02B — | $463.22K — | $8.44 — | $8.75 — | $31.02B — | 13.88 | $0.61 — | |
| Hexagon AB (publ) HXGBY | $11.33 — |
-2.24
|
$30.92B — | $613.69K — | $11.32 — | $11.46 — | $30.92B — | 33.32 | $0.34 — | |
| Fujitsu Limited FJTSY | $16.24 — |
-0.49
|
$30.54B — | $268.99K — | $15.79 — | $16.8 — | $30.54B — | 36.90 | $0.44 — | |
| Wipro WIT | $5.46 — |
-2.15
|
$29.48B — | $4.55M — | $5.43 — | $5.54 — | $29.48B — | 21.00 | $0.26 — | |
| Fair Isaac FICO | $1,175.61 — |
-1.35
|
$29.22B — | $118.2K — | $1,166.5 — | $1,183.74 — | $29.22B — | 65.78 | $17.87 — | |
| ANSYS ANSS | $334.2 — |
-1.73
|
$29.18B — | $658.67K — | $332.88 — | $338.05 — | $29.18B — | 58.42 | $5.72 — | |
| Fortive FTV | $82.41 — |
-1.29
|
$28.96B — | $1.29M — | $81.95 — | $82.98 — | $28.96B — | 33.91 | $2.43 — | |
| ON Semiconductor ON | $61.47 — |
-2.32
|
$28.64B — | $8.25M — | $66.57 — | $69.38 — | $28.64B — | 13.62 | $4.89 — | |
| HP HPQ | $27.75 — |
-0.77
|
$27.92B — | $2.44M — | $28.36 — | $29.18 — | $27.92B — | 8.36 | $3.41 — | |
| Garmin GRMN | $143.11 — |
-2.03
|
$27.45B — | $739.97K — | $142.67 — | $145.39 — | $27.45B — | 21.32 | $6.71 — | |
| GLOBALFOUNDRIES GFS | $49.38 — |
-3.54
|
$27.32B — | $1.48M — | $49.19 — | $50.25 — | $27.32B — | 26.98 | $1.83 — | |
| Zscaler ZS | $168 — |
-0.72
|
$27.19B — | $1.21M — | $180.42 — | $183.87 — | $27.19B — | 0 | -$0.94 — | |
| Keysight KEYS | $155.1 — |
-3.15
|
$27.07B — | $2.26M — | $154.75 — | $159.12 — | $27.07B — | 28.51 | $5.44 — | |
| Corning Incorporated GLW | $31.49 — |
-2.42
|
$26.94B — | $3.35M — | $31.38 — | $32.05 — | $26.94B — | 46.30 | $0.68 — | |
| MongoDB MDB | $335.55 — |
0
|
$25.64B — | $1.08M — | $350 — | $360.36 — | $25.64B — | 0 | -$2.46 — | |
| MicroStrategy Incorporated MSTR | $1,257.47 — |
+4.08
|
$25.11B — | $1.84M — | $1,435.56 — | $1,537.36 — | $25.11B — | 55.85 | $26.49 — | |
| AppLovin APP | $73.04 — |
+1
|
$25.05B — | $2.56M — | $74.49 — | $78.04 — | $25.05B — | 77.11 | $0.98 — | |
| CGI GIB | $104.41 — |
-1.07
|
$24.47B — | $178.61K — | $103.61 — | $105.01 — | $24.47B — | 20.63 | $5.06 — | |
| Western Digital WDC | $66.1 — |
+0.08
|
$23.52B — | $6.92M — | $71.73 — | $73.32 — | $23.52B — | 0 | -$7.26 — | |
| ASE Technology Holding ASX | $10.85 — |
-3.21
|
$23.43B — | $7.54M — | $10.84 — | $11.14 — | $23.43B — | 21.69 | $0.5 — | |
| Broadridge Financial BR | $198.83 — |
-0.96
|
$23.42B — | $400.13K — | $197.65 — | $200.07 — | $23.42B — | 34.57 | $5.75 — | |
| Hewlett Packard Enterprise Company HPE | $17.42 — |
-2.9
|
$22.64B — | $14.04M — | $17.39 — | $17.91 — | $22.64B — | 12.01 | $1.45 — | |
| PTC PTC | $180.06 — |
-1.21
|
$21.53B — | $1.14M — | $179.19 — | $181.53 — | $21.53B — | 90.93 | $1.98 — | |
| NetApp NTAP | $102.37 — |
0
|
$21.01B — | $1.35M — | $101.66 — | $103.99 — | $21.01B — | 23.19 | $4.39 — | |
| United Microelectronics UMC | $7.97 — |
-2.57
|
$20.47B — | $9.79M — | $7.97 — | $8.11 — | $20.47B — | 10.62 | $0.75 — | |
| Entegris ENTG | $132.87 — |
-4.47
|
$20.03B — | $1.24M — | $132.55 — | $137.64 — | $20.03B — | 111.65 | $1.19 — | |
| First Solar FSLR | $182.48 — |
-1.06
|
$19.53B — | $1.91M — | $181.06 — | $187.87 — | $19.53B — | 23.57 | $7.74 — | |
| Zoom Video Communications ZM | $59.36 — |
+0.13
|
$18.95B — | $1.16M — | $61.57 — | $62.49 — | $18.95B — | 29.77 | $2.07 — | |
| Teledyne Technologies Incorporated TDY | $398.48 — |
-1.28
|
$18.88B — | $163.52K — | $397.37 — | $403.08 — | $18.88B — | 21.55 | $18.49 — | |
| Nokia NOK | $3.53 — |
+0.28
|
$18.82B — | $16.87M — | $3.33 — | $3.4 — | $18.82B — | 25.61 | $0.13 — | |
| VeriSign VRSN | $185.43 — |
-2.29
|
$18.57B — | $484.08K — | $185.22 — | $189.33 — | $18.57B — | 23.47 | $7.9 — | |
| Check Point Software CHKP | $161.73 — |
-0.86
|
$18.26B — | $739.8K — | $161.28 — | $162.97 — | $18.26B — | 22.77 | $7.1 — | |
| Seagate Technology STX | $85.19 — |
-4.04
|
$17.85B — | $2.53M — | $85.1 — | $87.66 — | $17.85B — | 0 | -$3.51 — | |
| GoDaddy GDDY | $123.26 — |
<0.01
|
$17.57B — | $1.35M — | $123.04 — | $126.2 — | $17.57B — | 13.59 | $9.07 — | |
| Samsara IOT | $31.37 — |
+1.39
|
$17.55B — | $2.4M — | $31.74 — | $32.45 — | $17.55B — | 0 | -$0.54 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||