Country: United States Exchange: NasdaqGS Sector: Technology Industry: Software-Application Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (72)
- {{country.name}}
- All countries
- United States (72)
NasdaqGS (72)
Technology (72)
- {{item.name}}
- All sectors
- Technology (72)
Software-Application (72)
- {{item.name}}
- All Industries
- Information Technology Services (22)
- Software-Application (72)
- Software-Infrastructure (62)
- Communication Equipment (33)
- Computer Hardware (9)
- Consumer Electronics (5)
- Electronic Components (13)
- Electronics & Computer Distribution (5)
- Scientific & Technical Instruments (7)
- Semiconductor Equipment & Materials (18)
- Semiconductors (39)
- Solar (7)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Intuit INTU | $658.3 — |
+0.75
|
$184.31B — | $317.25K — | $654.72 — | $659.4 — | $184.31B — | 67.17 | $9.8 — | |
| Cadence Design Systems CDNS | $289.57 — |
+0.22
|
$78.8B — | $303.93K — | $288.51 — | $290.28 — | $78.8B — | 75.40 | $3.84 — | |
| Workday WDAY | $257.76 — |
+0.46
|
$68.38B — | $1M — | $256.29 — | $258.41 — | $68.38B — | 49.47 | $5.21 — | |
| Roper ROP | $540.71 — |
+0.35
|
$57.88B — | $355.43K — | $537.17 — | $541.5 — | $57.88B — | 39.67 | $13.63 — | |
| Atlassian TEAM | $181.63 — |
-0.32
|
$47.28B — | $444.63K — | $180.91 — | $183.14 — | $47.28B — | 0 | -$0.64 — | |
| Autodesk ADSK | $220.18 — |
-0.11
|
$47.1B — | $340.88K — | $219.21 — | $220.89 — | $47.1B — | 52.54 | $4.19 — | |
| Datadog DDOG | $120.52 — |
-0.08
|
$40.31B — | $801.42K — | $119.84 — | $122.11 — | $40.31B — | 354.45 | $0.34 — | |
| ANSYS ANSS | $327.37 — |
-0.05
|
$28.58B — | $132.36K — | $326.53 — | $328 — | $28.58B — | 65.73 | $4.98 — | |
| AppLovin APP | $83.59 — |
+0.43
|
$27.5B — | $1.27M — | $83.02 — | $83.92 — | $27.5B — | 50.35 | $1.66 — | |
| MicroStrategy Incorporated MSTR | $1,542.75 — |
+7.14
|
$27.36B — | $1.02M — | $1,469 — | $1,577.31 — | $27.36B — | 0 | -$10.66 — | |
| PTC PTC | $183.58 — |
-0.34
|
$21.98B — | $174.7K — | $182.75 — | $185 — | $21.98B — | 76.81 | $2.39 — | |
| Zoom Video Communications ZM | $63.98 — |
+0.03
|
$19.86B — | $1.16M — | $63.52 — | $64.18 — | $19.86B — | 30.90 | $2.07 — | |
| Bentley Systems, Incorporated BSY | $56.26 — |
+0.31
|
$16.88B — | $330.48K — | $55.82 — | $56.41 — | $16.88B — | 52.08 | $1.08 — | |
| SS&C SSNC | $63.57 — |
-0.69
|
$15.72B — | $141.83K — | $63.48 — | $63.84 — | $15.72B — | 25.22 | $2.52 — | |
| Grab GRAB | $3.72 — |
+1.92
|
$14.71B — | $13.56M — | $3.66 — | $3.74 — | $14.71B — | 0 | -$0.08 — | |
| Manhattan Associates MANH | $228.53 — |
+1.26
|
$14.07B — | $163.27K — | $226.6 — | $229.88 — | $14.07B — | 74.43 | $3.07 — | |
| NICE NICE | $192.83 — |
-2.91
|
$12.4B — | $692.38K — | $192.67 — | $202.43 — | $12.4B — | 34.68 | $5.56 — | |
| DocuSign DOCU | $60.35 — |
+0.74
|
$12.36B — | $228.45K — | $59.78 — | $60.55 — | $12.36B — | 167.62 | $0.36 — | |
| monday.com MNDY | $229.69 — |
+0.57
|
$11.24B — | $421.37K — | $225.03 — | $231.32 — | $11.24B — | 560.22 | $0.41 — | |
| ZoomInfo ZI | $13.16 — |
-3.34
|
$10.95B — | $1.59M — | $13.1 — | $13.65 — | $10.95B — | 65.77 | $0.2 — | |
| GitLab GTLB | $56.75 — |
+0.44
|
$9.02B — | $552.47K — | $55.81 — | $56.75 — | $9.02B — | 0 | -$2.75 — | |
| Open Text OTEX | $30.51 — |
-0.56
|
$8.23B — | $200.39K — | $30.41 — | $30.75 — | $8.23B — | 49.20 | $0.62 — | |
| Duolingo DUOL | $177.27 — |
+0.68
|
$7.64B — | $281.11K — | $175.64 — | $179.7 — | $7.64B — | 179.06 | $0.99 — | |
| Lyft LYFT | $16.83 — |
-0.71
|
$6.79B — | $3.49M — | $16.7 — | $16.95 — | $6.79B — | 0 | -$0.46 — | |
| Commvault Systems CVLT | $111.1 — |
+0.33
|
$4.82B — | $160.66K — | $109.99 — | $111.35 — | $4.82B — | 29.62 | $3.75 — | |
| Braze BRZE | $41.68 — |
-0.81
|
$4.21B — | $140.79K — | $41.31 — | $42.11 — | $4.21B — | 0 | -$1.32 — | |
| Freshworks Inc. FRSH | $13.61 — |
-1.7
|
$4.07B — | $1.26M — | $13.56 — | $13.83 — | $4.07B — | 0 | -$0.4 — | |
| nCino NCNO | $31.99 — |
+0.38
|
$3.66B — | $134.95K — | $31.6 — | $32.05 — | $3.66B — | 0 | -$0.38 — | |
| BlackLine BL | $58.75 — |
-0.54
|
$3.63B — | $109.26K — | $58.35 — | $59.51 — | $3.63B — | 49.78 | $1.18 — | |
| JFrog FROG | $33.05 — |
+0.49
|
$3.58B — | $233.76K — | $32.94 — | $33.42 — | $3.58B — | 0 | -$0.46 — | |
| Sportradar Group AG SRAD | $10.66 — |
+0.57
|
$3.18B — | $200.23K — | $10.48 — | $10.68 — | $3.18B — | 106.59 | $0.1 — | |
| Agilysys AGYS | $99.41 — |
+0.41
|
$2.72B — | $172.4K — | $98.34 — | $99.86 — | $2.72B — | 31.35 | $3.17 — | |
| Alkami Technology ALKT | $27.38 — |
+2.78
|
$2.67B — | $189.56K — | $26.45 — | $27.45 — | $2.67B — | 0 | -$0.61 — | |
| Paycor HCM PYCR | $13.86 — |
-0.93
|
$2.47B — | $428.38K — | $13.8 — | $14.02 — | $2.47B — | 0 | -$0.4 — | |
| Jamf Holding JAMF | $17.87 — |
+0.11
|
$2.3B — | $480.8K — | $17.63 — | $18.29 — | $2.3B — | 0 | -$0.84 — | |
| Bumble BMBL | $12.14 — |
+0.04
|
$2.12B — | $774.98K — | $11.93 — | $12.17 — | $2.12B — | 71.38 | $0.17 — | |
| Kingsoft Cloud KC | $3.64 — |
+2.24
|
$864.4M — | $617.49K — | $3.54 — | $3.73 — | $864.4M — | 0 | -$1.26 — | |
| Vimeo VMEO | $4.04 — |
-0.37
|
$682.99M — | $574.28K — | $4.01 — | $4.09 — | $682.99M — | 23.73 | $0.17 — | |
| Viant Technology DSP | $10.19 — |
+4.84
|
$647.01M — | $199.5K — | $9.72 — | $10.25 — | $647.01M — | 0 | -$0.12 — | |
| 8x8 EGHT | $2.73 — |
+1.86
|
$341.78M — | $258.46K — | $2.64 — | $2.75 — | $341.78M — | 0 | -$0.56 — | |
| Immersion IMMR | $9.36 — |
+0.21
|
$298.16M — | $203.73K — | $9.27 — | $9.43 — | $298.16M — | 6.78 | $1.38 — | |
| Agora API | $3 — |
+1.69
|
$273.85M — | $335.7K — | $2.95 — | $3.01 — | $273.85M — | 0 | -$0.88 — | |
| WM Technology MAPS | $1.09 — |
-0.91
|
$178.99M — | $334.09K — | $1.06 — | $1.16 — | $178.99M — | 0 | -$1.3 — | |
| Cerence CRNC | $4.26 — |
-12.88
|
$177.97M — | $1.96M — | $4.24 — | $4.77 — | $177.97M — | 0 | -$6.83 — | |
| Expensify EXFY | $1.7 — |
-0.58
|
$147.04M — | $102.02K — | $1.67 — | $1.73 — | $147.04M — | 0 | -$0.47 — | |
| Brightcove BCOV | $2.19 — |
+2.34
|
$97.64M — | $202.23K — | $2.11 — | $2.21 — | $97.64M — | 0 | -$0.21 — | |
| LivePerson LPSN | $0.75 — |
+3.98
|
$66.44M — | $1M — | $0.7099 — | $0.77 — | $66.44M — | 0 | -$1.45 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}