Country: Australia Exchange: ASX Sector: Technology Industry: Software-Application Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Australia (86)
- {{country.name}}
- All countries
- Australia (86)
ASX (86)
- {{item.name}}
- All exchanges
- ASX (86)
Technology (86)
- {{item.name}}
- All sectors
- Technology (86)
Software-Application (86)
- {{item.name}}
- All Industries
- Information Technology Services (20)
- Software-Application (86)
- Software-Infrastructure (44)
- Communication Equipment (5)
- Computer Hardware (3)
- Consumer Electronics (5)
- Electronic Components (1)
- Electronics & Computer Distribution (3)
- Scientific & Technical Instruments (12)
- Semiconductor Equipment & Materials (3)
- Semiconductors (7)
- Solar (2)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| WiseTech Global Limited WTC.AX | $99.02 65.54 USD |
+1.18
|
$33.02B 21.85B USD | $21.96K 14.54K USD | $98.23 65.01 USD | $99.67 65.97 USD | $33.02B 21.85B USD | 147.79 | $0.67 0.44 USD | |
| Xero Limited XRO.AX | $126.18 83.51 USD |
+0.73
|
$19.22B 12.72B USD | $28.94K 19.15K USD | $125.55 83.1 USD | $126.75 83.89 USD | $19.22B 12.72B USD | 0 | -$0.29 -0.1 USD | |
| Altium Limited ALU.AX | $66.86 44.25 USD |
+0.15
|
$8.82B 5.84B USD | $31.94K 21.14K USD | $66.81 44.22 USD | $66.87 44.26 USD | $8.82B 5.84B USD | 85.71 | $0.78 0.52 USD | |
| Technology One Limited TNE.AX | $16.54 10.95 USD |
+3.25
|
$5.39B 3.57B USD | $78.78K 52.14K USD | $16.1 10.66 USD | $16.6 10.99 USD | $5.39B 3.57B USD | 51.68 | $0.32 0.21 USD | |
| Life360, Inc. 360.AX | $16.13 10.67 USD |
+0.84
|
$3.37B 2.23B USD | $58.99K 39.04K USD | $15.92 10.54 USD | $16.15 10.69 USD | $3.37B 2.23B USD | 0 | -$0.17 -0.1 USD | |
| Iress Limited IRE.AX | $8.06 5.33 USD |
+0.75
|
$1.51B 996.44M USD | $231.46K 153.19K USD | $7.85 5.2 USD | $8.08 5.35 USD | $1.51B 996.44M USD | 0 | -$0.76 -0.5 USD | |
| Objective Corporation Limited OCL.AX | $12.33 8.16 USD |
-0.48
|
$1.17B 777M USD | $21.55K 14.27K USD | $12.24 8.1 USD | $12.5 8.27 USD | $1.17B 777M USD | 44.03 | $0.28 0.19 USD | |
| Nuix Limited NXL.AX | $3.08 2.04 USD |
+3.36
|
$996.47M 659.52M USD | $1.07M 709.25K USD | $2.95 1.95 USD | $3.14 2.08 USD | $996.47M 659.52M USD | 0 | -$0.04 -0.02 USD | |
| Hansen Technologies Limited HSN.AX | $4.7 3.11 USD |
+1.62
|
$955.09M 632.13M USD | $85.3K 56.45K USD | $4.59 3.04 USD | $4.7 3.11 USD | $955.09M 632.13M USD | 21.34 | $0.22 0.15 USD | |
| Infomedia Ltd IFM.AX | $1.6 1.06 USD |
0
|
$599.38M 396.7M USD | $2.75K 1.82K USD | $1.59 1.05 USD | $1.6 1.06 USD | $599.38M 396.7M USD | 53.16 | $0.03 0.02 USD | |
| Bravura Solutions Limited BVS.AX | $1.24 0.82 USD |
+0.82
|
$553.72M 366.48M USD | $4.25K 2.81K USD | $1.24 0.82 USD | $1.24 0.82 USD | $553.72M 366.48M USD | 0 | -$0.3 -0.1 USD | |
| RPMGlobal Holdings Limited RUL.AX | $2.38 1.58 USD |
0
|
$532.48M 352.43M USD | $331.14K 219.16K USD | $2.32 1.54 USD | $2.4 1.59 USD | $532.48M 352.43M USD | 59.50 | $0.04 0.03 USD | |
| Vista Group International Limited VGL.AX | $1.66 1.1 USD |
0
|
$395.96M 262.07M USD | $24.19K 16.01K USD | $1.65 1.09 USD | $1.66 1.1 USD | $395.96M 262.07M USD | 0 | -$0.05 -0.03 USD | |
| ReadyTech Holdings Limited RDY.AX | $3.3 2.18 USD |
+0.61
|
$392.49M 259.77M USD | $591 391.16 USD | $3.3 2.18 USD | $3.33 2.2 USD | $392.49M 259.77M USD | 55.00 | $0.06 0.04 USD | |
| Ansarada Group Limited AND.AX | $2.28 1.51 USD |
0
|
$203.69M 134.82M USD | $17.93K 11.87K USD | $2.28 1.51 USD | $2.3 1.52 USD | $203.69M 134.82M USD | 0 | -$0.03 -0.01 USD | |
| Dropsuite Limited DSE.AX | $0.26 0.17 USD |
-3.7
|
$181.64M 120.22M USD | $12.5K 8.27K USD | $0.26 0.17 USD | $0.27 0.18 USD | $181.64M 120.22M USD | 0 | $0 0 USD | |
| Smart Parking Limited SPZ.AX | $0.45 0.3 USD |
-2.17
|
$157.17M 104.03M USD | $18.51K 12.25K USD | $0.45 0.3 USD | $0.45 0.3 USD | $157.17M 104.03M USD | 22.50 | $0.02 0.01 USD | |
| hipages Group Holdings Limited HPG.AX | $1.13 0.74 USD |
0
|
$150.8M 99.81M USD | $3.16K 2.09K USD | $1.13 0.74 USD | $1.13 0.74 USD | $150.8M 99.81M USD | 0 | $0 0 USD | |
| Integrated Research Limited IRI.AX | $0.75 0.5 USD |
+2.74
|
$130.96M 86.67M USD | $46.56K 30.82K USD | $0.7299 0.48 USD | $0.75 0.5 USD | $130.96M 86.67M USD | 0 | -$0.12 -0.07 USD | |
| Energy One Limited EOL.AX | $4.21 2.79 USD |
0
|
$126.58M 83.78M USD | $19.21K 12.71K USD | $4.15 2.75 USD | $4.26 2.82 USD | $126.58M 83.78M USD | 105.25 | $0.04 0.03 USD | |
| IODM Limited IOD.AX | $0.19 0.13 USD |
0
|
$114.03M 75.47M USD | $226.76K 150.08K USD | $0.1799 0.12 USD | $0.19 0.13 USD | $114.03M 75.47M USD | 0 | $0 0 USD | |
| Bigtincan Holdings Limited BTH.AX | $0.1499 0.1 USD |
+3.57
|
$89.36M 59.14M USD | $78.55K 51.99K USD | $0.14 0.09 USD | $0.1499 0.1 USD | $89.36M 59.14M USD | 0 | -$0.03 -0.01 USD | |
| Janison Education Group Limited JAN.AX | $0.2899 0.19 USD |
+3.64
|
$73.62M 48.73M USD | $229.58K 151.95K USD | $0.28 0.18 USD | $0.2899 0.19 USD | $73.62M 48.73M USD | 0 | -$0.06 -0.03 USD | |
| Prophecy International Holdings Limited PRO.AX | $0.93 0.62 USD |
-1.06
|
$68.47M 45.32M USD | $52.76K 34.92K USD | $0.93 0.62 USD | $0.9499 0.63 USD | $68.47M 45.32M USD | 0 | -$0.03 -0.01 USD | |
| Echo IQ Limited EIQ.AX | $0.14 0.09 USD |
0
|
$66.85M 44.24M USD | $234.19K 155K USD | $0.14 0.09 USD | $0.14 0.09 USD | $66.85M 44.24M USD | 0 | -$0.01 -0.006 USD | |
| Envirosuite Limited EVS.AX | $0.05 0.03 USD |
0
|
$60.87M 40.29M USD | $353.07K 233.68K USD | $0.05 0.03 USD | $0.05 0.03 USD | $60.87M 40.29M USD | 0 | -$0.01 -0.006 USD | |
| Reckon Limited RKN.AX | $0.54 0.35 USD |
0
|
$60.61M 40.12M USD | $1.87K 1.24K USD | $0.54 0.35 USD | $0.54 0.35 USD | $60.61M 40.12M USD | 10.70 | $0.05 0.03 USD | |
| Adacel Technologies Limited ADA.AX | $0.66 0.44 USD |
0
|
$50.31M 33.3M USD | $36.3K 24.03K USD | $0.66 0.43 USD | $0.67 0.44 USD | $50.31M 33.3M USD | 0 | -$0.03 -0.01 USD | |
| Dubber Corporation Limited DUB.AX | $0.05 0.03 USD |
0
|
$44.98M 29.77M USD | $2.8M 1.85M USD | $0.05 0.03 USD | $0.05 0.03 USD | $44.98M 29.77M USD | 0 | -$0.1 -0.06 USD | |
| Felix Group Holdings Ltd FLX.AX | $0.1799 0.12 USD |
0
|
$35.79M 23.69M USD | $59.67K 39.49K USD | $0.1799 0.12 USD | $0.1799 0.12 USD | $35.79M 23.69M USD | 0 | -$0.03 -0.01 USD | |
| Aerometrex Limited AMX.AX | $0.3599 0.23 USD |
+1.43
|
$33.72M 22.32M USD | $20K 13.24K USD | $0.3599 0.23 USD | $0.3599 0.23 USD | $33.72M 22.32M USD | 0 | -$0.04 -0.02 USD | |
| Etherstack plc ESK.AX | $0.25 0.16 USD |
0
|
$32.27M 21.35M USD | $14.08K 9.32K USD | $0.25 0.16 USD | $0.25 0.17 USD | $32.27M 21.35M USD | 0 | $0 0 USD | |
| Pointerra Limited 3DP.AX | $0.04 0.03 USD |
0
|
$29.72M 19.67M USD | $489.46K 323.95K USD | $0.04 0.03 USD | $0.04 0.03 USD | $29.72M 19.67M USD | 0 | -$0.01 -0.006 USD | |
| Vection Technologies Limited VR1.AX | $0.02 0.02 USD |
0
|
$27.04M 17.9M USD | $672.86K 445.34K USD | $0.02 0.02 USD | $0.02 0.02 USD | $27.04M 17.9M USD | 0 | -$0.02 -0.01 USD | |
| archTIS Limited AR9.AX | $0.08999 0.06 USD |
+2.22
|
$26.34M 17.43M USD | $2.4K 1.59K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $26.34M 17.43M USD | 0 | -$0.02 -0.01 USD | |
| Xref Limited XF1.AX | $0.14 0.09 USD |
0
|
$25.53M 16.89M USD | $11.58K 7.66K USD | $0.13 0.09 USD | $0.14 0.09 USD | $25.53M 16.89M USD | 0 | -$0.03 -0.01 USD | |
| Connexion Mobility Ltd CXZ.AX | $0.02999 0.02 USD |
-3.45
|
$25.21M 16.68M USD | $2.16M 1.43M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $25.21M 16.68M USD | 0 | $0 0 USD | |
| Urbanise.com Limited UBN.AX | $0.34 0.23 USD |
+3.03
|
$21.82M 14.44M USD | $20.71K 13.7K USD | $0.34 0.23 USD | $0.34 0.23 USD | $21.82M 14.44M USD | 0 | -$0.08 -0.05 USD | |
| K2fly Limited K2F.AX | $0.1 0.06 USD |
0
|
$17.94M 11.88M USD | $104.11K 68.91K USD | $0.1 0.06 USD | $0.1 0.06 USD | $17.94M 11.88M USD | 0 | -$0.02 -0.01 USD | |
| Harvest Technology Group Limited HTG.AX | $0.02 0.01 USD |
0
|
$17.05M 11.28M USD | $457.41K 302.74K USD | $0.02 0.01 USD | $0.02 0.01 USD | $17.05M 11.28M USD | 0 | -$0.01 -0.006 USD | |
| Gratifii Limited GTI.AX | $0.01 0.0066 USD |
0
|
$16.12M 10.67M USD | $359.2K 237.74K USD | $0.01 0.0066 USD | $0.01 0.0066 USD | $16.12M 10.67M USD | 0 | $0 0 USD | |
| Zoom2u Technologies Limited Z2U.AX | $0.07 0.05 USD |
0
|
$13.95M 9.23M USD | $31.11K 20.59K USD | $0.07 0.05 USD | $0.07 0.05 USD | $13.95M 9.23M USD | 0 | -$0.02 -0.01 USD | |
| Yojee Limited YOJ.AX | $0.05 0.03 USD |
0
|
$11.99M 7.94M USD | $746.51K 494.08K USD | $0.05 0.03 USD | $0.05 0.03 USD | $11.99M 7.94M USD | 0 | -$0.1 -0.06 USD | |
| Linius Technologies Limited LNU.AX | $0.002 0.0013 USD |
0
|
$11.09M 7.34M USD | $100 66.19 USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $11.09M 7.34M USD | 0 | $0 0 USD | |
| Complii FinTech Solutions Ltd CF1.AX | $0.02 0.01 USD |
0
|
$9.65M 6.39M USD | $978.33K 647.52K USD | $0.02 0.0099 USD | $0.02 0.01 USD | $9.65M 6.39M USD | 0 | -$0.01 -0.006 USD | |
| ReadCloud Limited RCL.AX | $0.05999 0.04 USD |
0
|
$9.21M 6.1M USD | $61.78K 40.89K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $9.21M 6.1M USD | 0 | -$0.02 -0.01 USD | |
| JCurve Solutions Limited JCS.AX | $0.02999 0.02 USD |
0
|
$8.87M 5.87M USD | $70K 46.33K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $8.87M 5.87M USD | 0 | -$0.01 -0.006 USD | |
| Nanoveu Limited NVU.AX | $0.02 0.01 USD |
0
|
$8.47M 5.6M USD | $50K 33.09K USD | $0.02 0.01 USD | $0.02 0.01 USD | $8.47M 5.6M USD | 0 | -$0.01 -0.006 USD | |
| 8common Limited 8CO.AX | $0.02999 0.02 USD |
0
|
$6.95M 4.6M USD | $31.64K 20.94K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $6.95M 4.6M USD | 0 | -$0.02 -0.01 USD | |
| Schrole Group Ltd SCL.AX | $0.19 0.13 USD |
+5.56
|
$6.83M 4.52M USD | $30.72K 20.33K USD | $0.1799 0.12 USD | $0.19 0.13 USD | $6.83M 4.52M USD | 0 | -$0.06 -0.03 USD | |
| LiveHire Limited LVH.AX | $0.02 0.01 USD |
0
|
$6.28M 4.16M USD | $42.83K 28.34K USD | $0.02 0.01 USD | $0.02 0.01 USD | $6.28M 4.16M USD | 0 | -$0.04 -0.02 USD | |
| Redcastle Resources Limited RC1.AX | $0.02 0.01 USD |
-9.52
|
$6.24M 4.13M USD | $210.64K 139.41K USD | $0.02 0.01 USD | $0.02 0.01 USD | $6.24M 4.13M USD | 0 | $0 0 USD | |
| Aeeris Limited AER.AX | $0.08 0.05 USD |
0
|
$5.99M 3.96M USD | $10K 6.62K USD | $0.08 0.05 USD | $0.08 0.05 USD | $5.99M 3.96M USD | 0 | -$0.01 -0.006 USD | |
| icetana Limited ICE.AX | $0.02 0.01 USD |
0
|
$4.76M 3.15M USD | $60K 39.71K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.76M 3.15M USD | 0 | -$0.01 -0.006 USD | |
| OpenLearning Limited OLL.AX | $0.02 0.01 USD |
0
|
$4.29M 2.84M USD | $69.43K 45.95K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.29M 2.84M USD | 0 | -$0.02 -0.01 USD | |
| Identitii Limited ID8.AX | $0.008999 0.0059 USD |
0
|
$3.87M 2.56M USD | $383K 253.49K USD | $0.008999 0.0059 USD | $0.01 0.0066 USD | $3.87M 2.56M USD | 0 | -$0.01 -0.006 USD | |
| RooLife Group Ltd RLG.AX | $0.004 0.0026 USD |
-20
|
$3.13M 2.07M USD | $5.39M 3.57M USD | $0.004 0.0026 USD | $0.005 0.0033 USD | $3.13M 2.07M USD | 0 | $0 0 USD | |
| KNeoMedia Limited KNM.AX | $0.002 0.0013 USD |
0
|
$3.07M 2.03M USD | $519.28K 343.69K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $3.07M 2.03M USD | 0 | $0 0 USD | |
| Propell Holdings Limited PHL.AX | $0.01 0.0066 USD |
0
|
$2.78M 1.84M USD | $314.42K 208.1K USD | $0.01 0.0066 USD | $0.01 0.0066 USD | $2.78M 1.84M USD | 0 | -$0.03 -0.01 USD | |
| Simble Solutions Limited SIS.AX | $0.003 0.0019 USD |
0
|
$2.1M 1.39M USD | $5.95M 3.94M USD | $0.003 0.0019 USD | $0.004 0.0026 USD | $2.1M 1.39M USD | 0 | $0 0 USD | |
| Symbio Holdings Limited SYM.AX | $2.63 1.74 USD |
0
|
$226.48M 149.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $226.48M 149.9M USD | 0 | $0 0 USD | |
| Whispir Limited WSP.AX | $0.55 0.36 USD |
0
|
$76.41M 50.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $76.41M 50.57M USD | 0 | $0 0 USD | |
| Damstra Holdings Limited DTC.AX | $0.2399 0.16 USD |
0
|
$62.08M 41.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $62.08M 41.09M USD | 0 | $0 0 USD | |
| Security Matters Limited SMX.AX | $0.26 0.17 USD |
0
|
$43.64M 28.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.64M 28.88M USD | 0 | $0 0 USD | |
| Jaxsta Limited JXT.AX | $0.05 0.03 USD |
0
|
$25.15M 16.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.15M 16.65M USD | 0 | $0 0 USD | |
| Advanced Health Intelligence Ltd AHI.AX | $0.08999 0.06 USD |
0
|
$20.03M 13.26M USD | $111.88K 74.05K USD | $0.08999 0.06 USD | $0.1 0.06 USD | $20.03M 13.26M USD | 0 | -$0.02 -0.01 USD | |
| Cape Range Limited CAG.AX | $0.11 0.07 USD |
0
|
$10.44M 6.91M USD | $5K 3.31K USD | $0.11 0.07 USD | $0.11 0.07 USD | $10.44M 6.91M USD | 0 | -$0.01 -0.006 USD | |
| RocketBoots Limited ROC.AX | $0.11 0.07 USD |
0
|
$7.43M 4.92M USD | $700 463.3 USD | $0.11 0.07 USD | $0.11 0.07 USD | $7.43M 4.92M USD | 0 | -$0.04 -0.02 USD | |
| LiveTiles Limited LVT.AX | $0.005 0.0033 USD |
0
|
$5.89M 3.9M USD | $512.43K 339.15K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $5.89M 3.9M USD | 0 | -$0.04 -0.02 USD | |
| AssetOwl Limited AO1.AX | $0.001 0.00066 USD |
0
|
$1.95M 1.29M USD | $1.5M 992.79K USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $1.95M 1.29M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}