Result Page 3 for Country: United States Sector: Industrials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (1964)
- {{country.name}}
- All countries
- United States (1964)
- Argentina (30)
- Australia (160)
- Austria (153)
- Belgium (18)
- Brazil (136)
- Canada (167)
- Chile (26)
- China (1283)
- Czech Republic (6)
- Denmark (37)
- Finland (51)
- France (129)
- Germany (1954)
- Greece (32)
- Hong Kong (478)
- Hungary (4)
- India (659)
- Indonesia (133)
- Ireland (4)
- Israel (75)
- Italy (81)
- Japan (996)
- Malaysia (260)
- Mexico (88)
- Netherlands (21)
- New Zealand (17)
- Norway (77)
- Poland (82)
- Portugal (7)
- Qatar (9)
- Russia (25)
- Singapore (142)
- South Africa (43)
- South Korea (211)
- Spain (40)
- Suriname (31)
- Sweden (165)
- Switzerland (61)
- Taiwan (358)
- Thailand (292)
- Timor-Leste (5)
- Turkey (78)
- United Kingdom (427)
All exchanges
Industrials (1964)
All Industries
- {{item.name}}
- All Industries
- Aerospace & Defense (161)
- Specialty Business Services (128)
- Consulting Services (59)
- Rental & Leasing Services (51)
- Security & Protection Services (74)
- Staffing & Employment Services (52)
- Conglomerates (147)
- Engineering & Construction (122)
- Infrastructure Operations (22)
- Building Products & Equipment (66)
- Farm & Heavy Construction Machinery (80)
- Industrial Distribution (38)
- Business Equipment & Supplies (20)
- Specialty Industrial Machinery (252)
- Metal Fabrication (36)
- Pollution & Treatment Controls (81)
- Tools & Accessories (32)
- Electrical Equipment & Parts (128)
- Airports & Air Services (37)
- Airlines (64)
- Railroads (42)
- Marine Shipping (103)
- Trucking (32)
- Integrated Freight & Logistics (52)
- Waste Management (85)
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
---|
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Sterling Infrastructure STRL | $131.2 — |
+1.82
|
$4.05B — | $243.65K — | $128.49 — | $131.7 — | $4.05B — | 27.33 | $4.8 — | |
Advanced Energy Industries AEIS | $107.88 — |
+2.13
|
$4.04B — | $211.87K — | $105.6 — | $108.1 — | $4.04B — | 38.94 | $2.77 — | |
CBIZ CBZ | $78.72 — |
+0.94
|
$3.94B — | $209.88K — | $78.06 — | $80.42 — | $3.94B — | 31.74 | $2.48 — | |
Insperity NSP | $104.55 — |
+0.33
|
$3.94B — | $296.47K — | $103.07 — | $105.01 — | $3.94B — | 25.50 | $4.1 — | |
Matson MATX | $115.21 — |
-0.92
|
$3.94B — | $230.57K — | $115.1 — | $116.32 — | $3.94B — | 13.68 | $8.42 — | |
EnerSys ENS | $97.17 — |
+0.83
|
$3.93B — | $114.83K — | $96.2 — | $97.72 — | $3.93B — | 14.70 | $6.61 — | |
Schneider National SNDR | $22.04 — |
-0.36
|
$3.87B — | $432.73K — | $21.93 — | $22.23 — | $3.87B — | 24.76 | $0.89 — | |
GMS GMS | $94.64 — |
+0.78
|
$3.77B — | $262.16K — | $93.74 — | $95.74 — | $3.77B — | 13.21 | $7.16 — | |
ManpowerGroup MAN | $75.95 — |
-1.18
|
$3.62B — | $355.38K — | $75.87 — | $76.86 — | $3.62B — | 71.65 | $1.06 — | |
Spirit AeroSystems SPR | $31.01 — |
+1.64
|
$3.61B — | $1.43M — | $30.51 — | $31.52 — | $3.61B — | 0 | -$8.41 — | |
Joby Aviation JOBY | $4.95 — |
-1.79
|
$3.51B — | $5.15M — | $4.91 — | $5.12 — | $3.51B — | 0 | -$0.74 — | |
Korn Ferry KFY | $65.69 — |
-1.11
|
$3.43B — | $196.33K — | $65.55 — | $66.53 — | $3.43B — | 22.73 | $2.89 — | |
Griffon GFF | $67.4 — |
+0.18
|
$3.34B — | $282.67K — | $67.22 — | $68.53 — | $3.34B — | 17.83 | $3.78 — | |
Kratos Defense & Security KTOS | $21.64 — |
+2.9
|
$3.25B — | $1.27M — | $20.99 — | $21.71 — | $3.25B — | 0 | -$0.01 — | |
Hayward HAYW | $14.98 — |
+1.97
|
$3.22B — | $609.92K — | $14.6 — | $14.99 — | $3.22B — | 40.48 | $0.37 — | |
IES IESC | $158.68 — |
-0.79
|
$3.21B — | $150.28K — | $157.45 — | $162.48 — | $3.21B — | 23.93 | $6.63 — | |
Hillenbrand HI | $45 — |
-0.53
|
$3.16B — | $234.62K — | $44.98 — | $45.79 — | $3.16B — | 38.13 | $1.18 — | |
Resideo REZI | $21.48 — |
-0.51
|
$3.14B — | $568.51K — | $21.43 — | $21.85 — | $3.14B — | 16.15 | $1.33 — | |
Golden Ocean GOGL | $15.39 — |
+0.79
|
$3.07B — | $1.06M — | $15.23 — | $15.48 — | $3.07B — | 27.48 | $0.56 — | |
SkyWest SKYW | $75.33 — |
-1.23
|
$3.03B — | $306.34K — | $75.27 — | $77.34 — | $3.03B — | 28.21 | $2.67 — | |
Corporación América Airports CAAP | $18.8 — |
+2.29
|
$3.03B — | $137.45K — | $18.34 — | $18.89 — | $3.03B — | 12.61 | $1.49 — | |
Construction Partners ROAD | $57.26 — |
+3.28
|
$3.02B — | $366.38K — | $55 — | $57.28 — | $3.02B — | 48.52 | $1.18 — | |
ABM Industries Incorporated ABM | $47.27 — |
+0.36
|
$2.99B — | $413.12K — | $46.94 — | $47.5 — | $2.99B — | 12.08 | $3.91 — | |
Mueller Water Products MWA | $19.09 — |
-0.57
|
$2.97B — | $952.17K — | $19.09 — | $19.32 — | $2.97B — | 29.82 | $0.64 — | |
Star Bulk Carriers SBLK | $26.2 — |
+0.58
|
$2.97B — | $840.53K — | $25.97 — | $26.31 — | $2.97B — | 14.97 | $1.75 — | |
John Bean JBT | $93.06 — |
-0.52
|
$2.96B — | $132.82K — | $93 — | $94.15 — | $2.96B — | 22.15 | $4.2 — | |
Bloom Energy BE | $12.92 — |
+4.79
|
$2.93B — | $5.47M — | $12.4 — | $13.12 — | $2.93B — | 0 | -$1.32 — | |
Brady BRC | $60.55 — |
-0.02
|
$2.93B — | $144.4K — | $60.4 — | $60.85 — | $2.93B — | 15.85 | $3.82 — | |
Masonite DOOR | $132.84 — |
+0.05
|
$2.92B — | $669.57K — | $132.75 — | $132.89 — | $2.92B — | 21.01 | $6.32 — | |
Worthington Enterprises WOR | $58.19 — |
-0.31
|
$2.92B — | $201.35K — | $58.12 — | $59.34 — | $2.92B — | 11.66 | $4.99 — | |
Primoris Services PRIM | $51.82 — |
-0.04
|
$2.78B — | $405.6K — | $51.64 — | $52.35 — | $2.78B — | 19.48 | $2.66 — | |
Granite Construction Incorporated GVA | $62.33 — |
+0.19
|
$2.75B — | $251.83K — | $61.9 — | $62.57 — | $2.75B — | 77.91 | $0.8 — | |
ArcBest ARCB | $113.22 — |
-0.49
|
$2.65B — | $205.54K — | $112.6 — | $114.66 — | $2.65B — | 23.10 | $4.9 — | |
Hub HUBG | $42.57 — |
-0.82
|
$2.65B — | $234.55K — | $42.53 — | $43.02 — | $2.65B — | 20.08 | $2.12 — | |
AAR AIR | $71.52 — |
+0.39
|
$2.53B — | $160.78K — | $71.08 — | $72.04 — | $2.53B — | 42.31 | $1.69 — | |
Trinity Industries TRN | $30.75 — |
-0.93
|
$2.52B — | $354.57K — | $30.75 — | $31.34 — | $2.52B — | 18.41 | $1.67 — | |
Mirion MIR | $10.71 — |
+3.98
|
$2.44B — | $1.08M — | $10.27 — | $10.76 — | $2.44B — | 0 | -$0.4 — | |
AZZ AZZ | $80.79 — |
+5.43
|
$2.4B — | $319.85K — | $77.49 — | $81.29 — | $2.4B — | 23.34 | $3.46 — | |
Plug Power PLUG | $3.2 — |
-1.54
|
$2.38B — | $24.2M — | $3.08 — | $3.26 — | $2.38B — | 0 | -$2.41 — | |
First Advantage FA | $16.32 — |
-0.49
|
$2.37B — | $246.75K — | $16.19 — | $16.39 — | $2.37B — | 70.95 | $0.23 — | |
Werner Enterprises WERN | $37.17 — |
-0.48
|
$2.36B — | $560.7K — | $37.14 — | $37.55 — | $2.36B — | 28.37 | $1.31 — | |
ZIM Integrated Shipping Services ZIM | $19.18 — |
+2.4
|
$2.31B — | $6.95M — | $18.58 — | $19.56 — | $2.31B — | 0 | -$22.42 — | |
Energizer ENR | $30.64 — |
+0.52
|
$2.2B — | $840.19K — | $30.11 — | $30.71 — | $2.2B — | 25.96 | $1.18 — | |
Rocket Lab USA RKLB | $4.4 — |
+3.53
|
$2.17B — | $5.4M — | $4.24 — | $4.44 — | $2.17B — | 0 | -$0.37 — | |
HNI HNI | $45.16 — |
-1.78
|
$2.14B — | $202.38K — | $45.15 — | $46.06 — | $2.14B — | 31.80 | $1.42 — | |
Wheels Up Experience UP | $3.03 — |
+7.45
|
$2.11B — | $565.47K — | $2.81 — | $3.04 — | $2.11B — | 20.19 | $0.15 — | |
Janus JBI | $14.42 — |
+2.71
|
$2.11B — | $1.62M — | $14.1 — | $14.44 — | $2.11B — | 15.17 | $0.95 — | |
Aspen Aerogels ASPN | $27.41 — |
+2.7
|
$2.09B — | $777.13K — | $26.64 — | $27.49 — | $2.09B — | 0 | -$0.44 — | |
Barnes B | $41.08 — |
+0.32
|
$2.08B — | $286.38K — | $40.72 — | $41.66 — | $2.08B — | 456.44 | $0.09 — | |
Enerpac Tool EPAC | $37.89 — |
+0.48
|
$2.06B — | $208.8K — | $37.52 — | $38.19 — | $2.06B — | 27.86 | $1.36 — | |
Kennametal KMT | $26.08 — |
+0.31
|
$2.05B — | $499.12K — | $25.9 — | $26.23 — | $2.05B — | 19.31 | $1.35 — | |
JetBlue Airways JBLU | $5.84 — |
-3.31
|
$1.99B — | $9.34M — | $5.81 — | $6.09 — | $1.99B — | 0 | -$2.46 — | |
Powell Industries POWL | $165.15 — |
+4.45
|
$1.98B — | $184.71K — | $158.64 — | $166.47 — | $1.98B — | 19.61 | $8.42 — | |
SFL SFL | $14.33 — |
+1.99
|
$1.97B — | $814.28K — | $14.08 — | $14.35 — | $1.97B — | 14.77 | $0.97 — | |
Mercury Systems MRCY | $32.45 — |
+2.53
|
$1.93B — | $560.14K — | $31.46 — | $32.86 — | $1.93B — | 0 | -$2.34 — | |
Hillman HLMN | $9.69 — |
+1.57
|
$1.9B — | $768.06K — | $9.53 — | $9.71 — | $1.9B — | 0 | -$0.01 — | |
The GEO GEO | $13.58 — |
+1.19
|
$1.85B — | $1.69M — | $13.42 — | $13.67 — | $1.85B — | 20.26 | $0.67 — | |
TechnoPro TCCPY | $3.36 — |
-3.17
|
$1.83B — | $158.33K — | $3.36 — | $3.43 — | $1.83B — | 16.80 | $0.2 — | |
Helios HLIO | $53.88 — |
+0.77
|
$1.79B — | $158.27K — | $52.91 — | $54.06 — | $1.79B — | 54.42 | $0.99 — | |
H&E Equipment Services HEES | $48.57 — |
-0.82
|
$1.77B — | $167.06K — | $48.2 — | $49.4 — | $1.77B — | 10.42 | $4.66 — | |
Napco Security NSSC | $46.97 — |
+3.23
|
$1.73B — | $687.69K — | $45.51 — | $47.71 — | $1.73B — | 37.27 | $1.26 — | |
Costamare CMRE | $14.5 — |
-1.02
|
$1.73B — | $701.15K — | $14.49 — | $14.77 — | $1.73B — | 5.62 | $2.58 — | |
Enovix ENVX | $10.08 — |
+0.4
|
$1.71B — | $5M — | $9.75 — | $10.36 — | $1.71B — | 0 | -$1.19 — | |
Compass Diversified CODI | $22.29 — |
0
|
$1.68B — | $159.83K — | $22.22 — | $22.65 — | $1.68B — | 0 | -$2.41 — | |
CoreCivic CXW | $15.1 — |
+0.47
|
$1.68B — | $630.27K — | $15.08 — | $15.3 — | $1.68B — | 26.96 | $0.56 — | |
Montrose Environmental MEG | $49.01 — |
+2.13
|
$1.67B — | $177.27K — | $47.8 — | $49.46 — | $1.67B — | 0 | -$1.47 — | |
Danaos DAC | $85.86 — |
+0.83
|
$1.67B — | $108.77K — | $84.88 — | $86.28 — | $1.67B — | 2.96 | $28.95 — | |
LegalZoom.com LZ | $8.75 — |
-3.31
|
$1.65B — | $4.73M — | $8.63 — | $9.1 — | $1.65B — | 87.50 | $0.1 — | |
Hertz Global Holdings, Inc. HTZ | $5.26 — |
-4.88
|
$1.61B — | $6.37M — | $5.17 — | $5.56 — | $1.61B — | 30.94 | $0.17 — | |
The Greenbrier Companies GBX | $51.02 — |
-0.78
|
$1.59B — | $347.88K — | $50.98 — | $51.69 — | $1.59B — | 15.05 | $3.39 — | |
Huron Consulting HURN | $86.71 — |
-1.08
|
$1.56B — | $109.9K — | $86.65 — | $88.55 — | $1.56B — | 25.06 | $3.46 — | |
Upwork UPWK | $11.57 — |
-2.85
|
$1.53B — | $1.76M — | $11.53 — | $11.96 — | $1.53B — | 34.02 | $0.34 — | |
PROG PRG | $35.52 — |
-2.31
|
$1.53B — | $188.74K — | $35.46 — | $36.4 — | $1.53B — | 14.38 | $2.47 — | |
Steelcase SCS | $13.23 — |
-2.93
|
$1.52B — | $753.07K — | $13.19 — | $13.67 — | $1.52B — | 19.45 | $0.68 — | |
Navios Maritime Partners L.P NMM | $48.86 — |
+3.45
|
$1.47B — | $143.87K — | $47.4 — | $49.18 — | $1.47B — | 3.47 | $14.08 — | |
Ameresco AMRC | $27.94 — |
+2.16
|
$1.46B — | $484.26K — | $26.89 — | $28.32 — | $1.46B — | 25.63 | $1.09 — | |
Marten Transport MRTN | $17.91 — |
-1.05
|
$1.46B — | $352.79K — | $17.88 — | $18.21 — | $1.46B — | 25.58 | $0.7 — | |
VSE VSEC | $79.07 — |
+3.05
|
$1.43B — | $267.36K — | $76.63 — | $80.48 — | $1.43B — | 24.86 | $3.18 — | |
Hollysys Automation HOLI | $22.87 — |
+0.57
|
$1.42B — | $174.95K — | $22.56 — | $22.88 — | $1.42B — | 18.90 | $1.21 — | |
REV REVG | $26.74 — |
+3.44
|
$1.39B — | $717.31K — | $25.94 — | $26.91 — | $1.39B — | 6.58 | $4.06 — | |
Frontier ULCC | $6.1 — |
+3.04
|
$1.37B — | $1.92M — | $5.8 — | $6.13 — | $1.37B — | 0 | -$0.11 — | |
JELD-WEN Holding JELD | $15.56 — |
-0.32
|
$1.34B — | $992.45K — | $15.48 — | $15.68 — | $1.34B — | 0 | -$0.13 — | |
Columbus McKinnon CMCO | $45.78 — |
+2.1
|
$1.32B — | $102.73K — | $45 — | $45.84 — | $1.32B — | 27.25 | $1.68 — | |
BrightView BV | $13.42 — |
-0.59
|
$1.27B — | $665.02K — | $13.4 — | $13.68 — | $1.27B — | 43.29 | $0.31 — | |
Cadre CDRE | $31.15 — |
+2.3
|
$1.26B — | $205.98K — | $30.33 — | $31.15 — | $1.26B — | 30.84 | $1.01 — | |
Arlo ARLO | $12.18 — |
+2.27
|
$1.19B — | $751.99K — | $11.87 — | $12.2 — | $1.19B — | 0 | -$0.18 — | |
Archer Aviation ACHR | $3.67 — |
-0.81
|
$1.19B — | $3.78M — | $3.65 — | $3.74 — | $1.19B — | 0 | -$1.59 — | |
Thermon THR | $34.83 — |
-0.46
|
$1.17B — | $181.66K — | $34.75 — | $35.42 — | $1.17B — | 24.18 | $1.44 — | |
Triumph TGI | $15.05 — |
+2.66
|
$1.16B — | $762.07K — | $14.64 — | $15.28 — | $1.16B — | 0 | -$0.72 — | |
Target Hospitality Corp. TH | $11.48 — |
+0.61
|
$1.15B — | $227.44K — | $11.43 — | $11.55 — | $1.15B — | 8.31 | $1.38 — | |
Custom Truck One Source CTOS | $4.74 — |
-1.86
|
$1.14B — | $977.31K — | $4.73 — | $4.92 — | $1.14B — | 52.66 | $0.09 — | |
Quanex Building Products NX | $32.75 — |
-3.48
|
$1.08B — | $147.25K — | $32.73 — | $33.92 — | $1.08B — | 12.45 | $2.63 — | |
EHang EH | $17 — |
-11.23
|
$1.08B — | $4.37M — | $16.65 — | $20.4 — | $1.08B — | 0 | -$0.63 — | |
SP Plus SP | $53.99 — |
0
|
$1.07B — | $523.66K — | $53.99 — | $53.99 — | $1.07B — | 35.28 | $1.53 — | |
Tutor Perini TPC | $20.07 — |
+1.98
|
$1.05B — | $395.98K — | $19.51 — | $20.33 — | $1.05B — | 0 | -$2.05 — | |
Wabash National WNC | $22.45 — |
-0.09
|
$1.01B — | $334.7K — | $22.39 — | $22.8 — | $1.01B — | 5.39 | $4.16 — | |
Controladora Vuela Compañía de Aviación, S.A.B. de C.V VLRS | $8.49 — |
-2.97
|
$1.01B — | $297.33K — | $8.49 — | $8.75 — | $1.01B — | 8.66 | $0.98 — | |
ZipRecruiter ZIP | $10.11 — |
+2.22
|
$1B — | $530.85K — | $9.87 — | $10.13 — | $1B — | 29.73 | $0.34 — | |
Genco Shipping & Trading GNK | $23.3 — |
+0.52
|
$996.12M — | $648.65K — | $23.13 — | $23.39 — | $996.12M — | 332.85 | $0.07 — | |
Air Transport Services ATSG | $14.64 — |
+0.21
|
$962.19M — | $286.16K — | $14.62 — | $14.97 — | $962.19M — | 20.91 | $0.7 — | |
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |