Country: United States Sector: Financial Services Industry: Insurance-Life Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (61)
- {{country.name}}
- All countries
- United States (61)
- Australia (2)
- Austria (6)
- Brazil (9)
- Canada (33)
- China (6)
- Germany (55)
- Hong Kong (10)
- India (8)
- Indonesia (6)
- Israel (2)
- Japan (5)
- Malaysia (1)
- Mexico (4)
- Singapore (2)
- South Africa (4)
- South Korea (4)
- Suriname (2)
- Taiwan (15)
- Thailand (2)
- Turkey (1)
- United Kingdom (8)
All exchanges
- {{item.name}}
- All exchanges
- NasdaqCM (2)
- NasdaqGM (1)
- NasdaqGS (6)
- NYSE (19)
- Other OTC (33)
Financial Services (61)
- {{item.name}}
- All sectors
- Financial Services (61)
Insurance-Life (61)
- {{item.name}}
- All Industries
- Asset Management (702)
- Banks-Diversified (93)
- Banks-Regional (999)
- Mortgage Finance (79)
- Capital Markets (191)
- Financial Data & Stock Exchanges (39)
- Insurance-Life (61)
- Insurance-Property & Casualty (89)
- Insurance-Reinsurance (26)
- Insurance-Specialty (32)
- Insurance Brokers (21)
- Insurance-Diversified (62)
- Shell Companies (1492)
- Financial Conglomerates (14)
- Credit Services (129)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ping An Insurance (Group) Company of China PIAIF | $5.8 — |
-3.49
|
$111.8B — | $18.98K — | $5.65 — | $5.9 — | $111.8B — | 8.92 | $0.65 — | |
| Ping An Insurance (Group) Company of China, Ltd. PNGAY | $11.33 — |
-0.44
|
$111.8B — | $43.81K — | $11.24 — | $11.68 — | $111.8B — | 8.68 | $1.31 — | |
| China Life Insurance Company CILJF | $1.65 — |
-1.79
|
$109.72B — | $9.07K — | $1.62 — | $1.73 — | $109.72B — | 18.33 | $0.09 — | |
| AIA Group Limited AAIGF | $8.06 — |
-3.47
|
$93.8B — | $3.38K — | $8.35 — | $8.5 — | $93.8B — | 25.30 | $0.33 — | |
| AIA AAGIY | $32.24 — |
-3.21
|
$93.78B — | $25.6K — | $33.03 — | $33.79 — | $93.78B — | 25.23 | $1.32 — | |
| MetLife MET | $73.28 — |
+0.53
|
$51.83B — | $265.61K — | $72.79 — | $74.45 — | $51.83B — | 25.22 | $2.89 — | |
| Aflac Incorporated AFL | $87.7 — |
+0.58
|
$49.83B — | $212.91K — | $87.55 — | $88.59 — | $49.83B — | 9.64 | $9.09 — | |
| MetLife, Inc. MET-PA | $24.91 — |
+0.03
|
$48.37B — | $5.09K — | $24.75 — | $24.91 — | $48.37B — | 3.18 | $7.81 — | |
| Manulife Financial MFC | $26.23 — |
+0.26
|
$47.95B — | $5.75M — | $26.41 — | $26.69 — | $47.95B — | 15.46 | $1.71 — | |
| MetLife, Inc. MET-PE | $24.08 — |
+0.25
|
$42.6B — | $2.55K — | $23.98 — | $24.11 — | $42.6B — | 3.07 | $7.81 — | |
| Prudential Financial PRU | $118.29 — |
+0.5
|
$42.26B — | $159.18K — | $117.61 — | $120.32 — | $42.26B — | 19.84 | $5.93 — | |
| Great-West Lifeco GWLIF | $31.43 — |
+0.02
|
$29.32B — | $577 — | $31 — | $31.43 — | $29.32B — | 12.22 | $2.57 — | |
| Prudential PUK | $20.37 — |
-0.46
|
$28.55B — | $248.49K — | $20.44 — | $20.71 — | $28.55B — | 16.50 | $1.24 — | |
| Dai-ichi Life Holdings, Inc. DLICY | $24.68 — |
+2.23
|
$23.61B — | $4.98K — | $24.36 — | $24.79 — | $23.61B — | 11.64 | $2.12 — | |
| Power Corporation of Canada PWCDF | $29.18 — |
+1.04
|
$18.85B — | $73.14K — | $28.64 — | $29.49 — | $18.85B — | 9.69 | $3.01 — | |
| Unum UNM | $52.41 — |
-1.28
|
$9.93B — | $666.93K — | $52.22 — | $53.19 — | $9.93B — | 7.77 | $6.74 — | |
| T&D TDHOY | $8.38 — |
+5.01
|
$8.93B — | $5.48K — | $8.22 — | $8.38 — | $8.93B — | 14.20 | $0.59 — | |
| Sanlam SLLDY | $8.19 — |
+1.24
|
$8.44B — | $16.2K — | $8.13 — | $8.23 — | $8.44B — | 13.42 | $0.61 — | |
| Globe Life GL | $86.01 — |
-0.07
|
$7.94B — | $1.2M — | $84.59 — | $86.91 — | $7.94B — | 8.22 | $10.46 — | |
| Primerica PRI | $228.11 — |
+0.34
|
$7.85B — | $150.38K — | $226.58 — | $229.45 — | $7.85B — | 13.90 | $16.4 — | |
| Jackson Financial JXN | $76.61 — |
-1.74
|
$5.84B — | $516.71K — | $76.59 — | $78.86 — | $5.84B — | 1.97 | $38.81 — | |
| Lincoln National LNC | $30.04 — |
-0.73
|
$5.11B — | $1.52M — | $29.85 — | $30.47 — | $5.11B — | 4.07 | $7.38 — | |
| Brighthouse Financial, Inc. BHFAP | $23.65 — |
+0.68
|
$3.92B — | $20.03K — | $23.21 — | $23.77 — | $3.92B — | 1.87 | $12.61 — | |
| CNO Financial CNO | $28.45 — |
-1.56
|
$3.08B — | $619.4K — | $28.43 — | $29.09 — | $3.08B — | 8.31 | $3.42 — | |
| Genworth Financial GNW | $6.51 — |
-2.54
|
$2.85B — | $2.26M — | $6.5 — | $6.68 — | $2.85B — | 28.30 | $0.23 — | |
| Brighthouse Financial BHF | $45.02 — |
-1.83
|
$2.8B — | $361.12K — | $44.82 — | $46.02 — | $2.8B — | 0 | -$18.89 — | |
| National Western Life NWLI | $488.11 — |
+0.02
|
$1.77B — | $17.87K — | $488.05 — | $488.99 — | $1.77B — | 11.08 | $44.03 — | |
| Citizens CIA | $2.91 — |
+3.93
|
$144.43M — | $91.2K — | $2.84 — | $2.96 — | $144.43M — | 6.19 | $0.47 — | |
| Atlantic American AAME | $1.64 — |
-4.09
|
$33.46M — | $8.17K — | $1.62 — | $1.84 — | $33.46M — | 0 | -$0.03 — | |
| Brighthouse Financial BHFAO | $24.7 — |
+0.53
|
$0 — | $16.46K — | $24.46 — | $24.79 — | $0 — | 1.95 | $12.61 — | |
| MetLife, Inc. MET-PF | $20.66 — |
-0.05
|
$0 — | $63.96K — | $20.57 — | $20.69 — | $0 — | 2.64 | $7.81 — | |
| Brighthouse Financial BHFAM | $16.57 — |
+0.98
|
$0 — | $43.4K — | $16.38 — | $16.68 — | $0 — | 1.31 | $12.61 — | |
| Brighthouse Financial BHFAN | $19.14 — |
+0.05
|
$0 — | $55.2K — | $19.1 — | $19.48 — | $0 — | 1.51 | $12.61 — | |
| China Pacific Insurance (Group) CHPXF | $2.38 — |
-6.24
|
$35.47B — | $230.62K — | $2.38 — | $2.38 — | $35.47B — | 7.21 | $0.33 — | |
| Prudential plc PUKPF | $9.98 — |
+2.73
|
$28.55B — | $3K — | $9.98 — | $9.98 — | $28.55B — | 16.09 | $0.62 — | |
| Dai-ichi Life DCNSF | $23.68 — |
-4.23
|
$23.61B — | $18.46K — | $23.68 — | $23.68 — | $23.61B — | 11.16 | $2.12 — | |
| New China Life Insurance Company NWWCF | $2 — |
+6.54
|
$12.62B — | $1.8K — | $2 — | $2 — | $12.62B — | 6.67 | $0.3 — | |
| T&D TDHOF | $16.57 — |
-2.96
|
$8.93B — | $9.6K — | $16.57 — | $16.57 — | $8.93B — | 14.04 | $1.18 — | |
| Phoenix PNXGF | $6.36 — |
+5.98
|
$6.54B — | $24.23K — | $6.36 — | $6.36 — | $6.54B — | 0 | -$0.18 — | |
| Great Eastern GEHDY | $25.85 — |
+3.69
|
$6.27B — | $147 — | $25.85 — | $25.85 — | $6.27B — | 8.36 | $3.09 — | |
| American Equity Investment Life Holding Company AEL | $55.1 — |
0
|
$4.37B — | $0 — | $0 — | $0 — | $4.37B — | 0 | $0 — | |
| China Taiping Insurance Holdings Company CINSF | $0.88 — |
-6.89
|
$3.15B — | $21.7K — | $0.88 — | $0.88 — | $3.15B — | 7.30 | $0.12 — | |
| Challenger CFIGF | $3.84 — |
+4.35
|
$2.98B — | $6.53K — | $3.84 — | $3.84 — | $2.98B — | 20.21 | $0.19 — | |
| E-L Financial ELFIF | $818.32 — |
+1.65
|
$2.83B — | $9 — | $818.32 — | $818.32 — | $2.83B — | 3.54 | $230.52 — | |
| Old Mutual ODMUF | $0.53 — |
-12.88
|
$2.7B — | $7K — | $0.53 — | $0.5799 — | $2.7B — | 5.87 | $0.09 — | |
| Sagicor Financial Company SGCFF | $5 — |
0
|
$721.63M — | $200 — | $5 — | $5 — | $721.63M — | 1.30 | $3.84 — | |
| Kansas City Life Insurance Company KCLI | $36 — |
-0.83
|
$348.6M — | $287 — | $36 — | $36 — | $348.6M — | 5.84 | $6.16 — | |
| Pekin Life Insurance Company PKIN | $11.5 — |
0
|
$281.62M — | $275 — | $11.5 — | $11.5 — | $281.62M — | 0 | -$0.22 — | |
| Vericity VERY | $11.28 — |
0
|
$167.79M — | $707 — | $11.28 — | $11.35 — | $167.79M — | 0 | -$0.67 — | |
| Midwest Holding MDWT | $26.99 — |
0
|
$101.07M — | $0 — | $0 — | $0 — | $101.07M — | 0 | $0 — | |
| UTG UTGN | $30.01 — |
-0.13
|
$95.12M — | $213 — | $30.01 — | $30.01 — | $95.12M — | 48.40 | $0.62 — | |
| Hansard Global HNRDF | $0.5699 — |
+14
|
$87.69M — | $8.48K — | $0.5699 — | $0.5699 — | $87.69M — | 9.50 | $0.06 — | |
| Federal Life FLFG | $8.75 — |
0
|
$48.54M — | $700 — | $8.75 — | $8.75 — | $48.54M — | 0 | -$0.73 — | |
| Life Insurance Company Of Alabama LINSA | $21.5 — |
-2.27
|
$3.97M — | $1.51K — | $21.5 — | $21.6 — | $3.97M — | 4.36 | $4.93 — | |
| Life Insurance Company Of Alabama LINS | $100 — |
+11.11
|
$3.97M — | $2 — | $100 — | $100 — | $3.97M — | 20.30 | $4.93 — | |
| Citizens Financial CFIN | $7,600 — |
0
|
$1.45M — | $2 — | $7,500 — | $7,600 — | $1.45M — | 0 | -$1,073.8 — | |
| Scottish Re SKRUF | $0.0002 — |
0
|
$43.68K — | $1K — | $0.0002 — | $0.0002 — | $43.68K — | 0 | -$0.65 — | |
| American National Group Inc. AEL-PA | $24.65 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Manulife Financial Corporation MNUFF | $20.14 — |
+0.45
|
$0 — | $872 — | $20.14 — | $20.14 — | $0 — | 5.59 | $3.6 — | |
| American National AEL-PB | $24.74 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}