Country: United States Sector: Communication Services Industry: Advertising Agencies Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (104)
- {{country.name}}
- All countries
- United States (104)
- Australia (8)
- Austria (3)
- Brazil (4)
- Canada (10)
- China (24)
- Finland (1)
- France (24)
- Germany (104)
- Hong Kong (36)
- India (6)
- Indonesia (3)
- Israel (1)
- Italy (9)
- Japan (75)
- Malaysia (4)
- Mexico (1)
- Norway (1)
- Poland (3)
- Singapore (3)
- South Korea (4)
- Spain (2)
- Suriname (2)
- Sweden (6)
- Switzerland (2)
- Taiwan (2)
- Thailand (20)
- Timor-Leste (1)
- Turkey (1)
- United Kingdom (25)
All exchanges
Communication Services (104)
- {{item.name}}
- All sectors
- Communication Services (104)
Advertising Agencies (104)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Publicis Groupe S.A. PUBGY | $29.02 — |
+0.88
|
$28.97B — | $15.11K — | $28.78 — | $29.11 — | $28.97B — | 20.73 | $1.4 — | |
| Omnicom OMC | $94.27 — |
+0.05
|
$18.46B — | $269.56K — | $93.96 — | $94.96 — | $18.46B — | 12.75 | $7.39 — | |
| The Interpublic Group of Companies IPG | $31.49 — |
+0.27
|
$11.88B — | $586.82K — | $31.42 — | $31.74 — | $11.88B — | 11.20 | $2.81 — | |
| WPP WPP | $52.37 — |
+1.1
|
$11.35B — | $26.45K — | $52.3 — | $52.66 — | $11.35B — | 81.82 | $0.64 — | |
| Dentsu Group Inc. DNTUY | $26.88 — |
0
|
$7.17B — | $6.25K — | $26.88 — | $27.04 — | $7.17B — | 0 | -$0.41 — | |
| Ziff Davis ZD | $55.71 — |
+2.2
|
$2.57B — | $309.92K — | $54.98 — | $56.25 — | $2.57B — | 43.52 | $1.28 — | |
| Criteo CRTO | $37.46 — |
+0.32
|
$2.12B — | $226.35K — | $37.1 — | $38.43 — | $2.12B — | 30.95 | $1.21 — | |
| Cimpress CMPR | $82.4 — |
+0.52
|
$2.1B — | $32.21K — | $81.81 — | $83.48 — | $2.1B — | 25.19 | $3.27 — | |
| Stagwell STGW | $7.11 — |
+1.21
|
$1.91B — | $121.97K — | $6.96 — | $7.14 — | $1.91B — | 0 | -$0.02 — | |
| Magnite MGNI | $12.29 — |
+11.02
|
$1.72B — | $2.56M — | $11.81 — | $12.69 — | $1.72B — | 0 | -$0.57 — | |
| Integral Ad Science Holding IAS | $9.7 — |
-1.22
|
$1.56B — | $681.35K — | $9.65 — | $9.89 — | $1.56B — | 970.00 | $0.01 — | |
| Emerald Holding EEX | $5.97 — |
+1.7
|
$1.22B — | $6.15K — | $5.81 — | $5.98 — | $1.22B — | 0 | -$0.74 — | |
| Advantage ADV | $3.45 — |
-0.72
|
$1.11B — | $184.17K — | $3.44 — | $3.52 — | $1.11B — | 0 | -$0.24 — | |
| QuinStreet QNST | $18.55 — |
+0.6
|
$1.03B — | $56.31K — | $18.35 — | $18.76 — | $1.03B — | 0 | -$1.57 — | |
| Deluxe DLX | $22.4 — |
+0.18
|
$986.63M — | $33.69K — | $22.31 — | $22.74 — | $986.63M — | 29.09 | $0.77 — | |
| Clear Channel Outdoor CCO | $1.49 — |
+1.02
|
$725.73M — | $133.02K — | $1.47 — | $1.52 — | $725.73M — | 0 | -$0.32 — | |
| National CineMedia NCMI | $5.41 — |
+5.57
|
$521.98M — | $316.41K — | $5.11 — | $5.42 — | $521.98M — | 0.31 | $17.11 — | |
| Boston Omaha BOC | $14.87 — |
+3.34
|
$467.8M — | $86.63K — | $14.66 — | $14.91 — | $467.8M — | 0 | -$0.21 — | |
| Cardlytics CDLX | $9.28 — |
+5.82
|
$452.71M — | $178.86K — | $8.81 — | $9.33 — | $452.71M — | 0 | -$4.66 — | |
| S4 Capital SCPPF | $0.64 — |
-0.92
|
$394.64M — | $15.51K — | $0.6199 — | $0.65 — | $394.64M — | 0 | -$0.01 — | |
| AdTheorent Holding Company ADTH | $3.18 — |
-0.16
|
$291.76M — | $419.81K — | $3.17 — | $3.19 — | $291.76M — | 0 | -$0.05 — | |
| Innovid CTV | $1.97 — |
-7.31
|
$283.77M — | $72.95K — | $1.95 — | $2.15 — | $283.77M — | 0 | -$0.21 — | |
| Townsquare Media TSQ | $11.09 — |
+0.77
|
$167.62M — | $47.13K — | $10.88 — | $11.09 — | $167.62M — | 0 | -$2.48 — | |
| Entravision Communications EVC | $2.09 — |
+3.22
|
$167.58M — | $92.18K — | $2.04 — | $2.09 — | $167.58M — | 0 | -$0.75 — | |
| Xunlei XNET | $1.74 — |
+1.46
|
$111.69M — | $28.37K — | $1.72 — | $1.77 — | $111.69M — | 7.88 | $0.22 — | |
| Travelzoo TZOO | $8.01 — |
+2.69
|
$104.91M — | $42.64K — | $7.85 — | $8.08 — | $104.91M — | 9.10 | $0.88 — | |
| WiMi Hologram Cloud WIMI | $0.8499 — |
-1.94
|
$83.78M — | $70.54K — | $0.8499 — | $0.88 — | $83.78M — | 0 | -$0.68 — | |
| Steel Connect STCN | $11.51 — |
+2.4
|
$72.57M — | $1.15K — | $11.47 — | $11.51 — | $72.57M — | 12.24 | $0.94 — | |
| Marchex MCHX | $1.41 — |
+1.44
|
$61.59M — | $11.83K — | $1.4 — | $1.43 — | $61.59M — | 0 | -$0.15 — | |
| CFN Enterprises CNFN | $0.65 — |
-2.99
|
$53.44M — | $3.21K — | $0.4099 — | $0.65 — | $53.44M — | 0 | -$0.25 — | |
| Fluent FLNT | $3.52 — |
-0.56
|
$48.09M — | $2.16K — | $3.46 — | $3.52 — | $48.09M — | 0 | -$2.73 — | |
| Impact Fusion IFUS | $0.08 — |
+1.53
|
$43.74M — | $40K — | $0.08 — | $0.08 — | $43.74M — | 0 | -$0.01 — | |
| Inuvo INUV | $0.2999 — |
-1.09
|
$42.08M — | $134.15K — | $0.2899 — | $0.32 — | $42.08M — | 0 | -$0.07 — | |
| Snipp Interactive SNIPF | $0.08 — |
-7.44
|
$22.99M — | $39.68K — | $0.08 — | $0.08999 — | $22.99M — | 0 | -$0.01 — | |
| Stran & Company SWAG | $1.13 — |
-1.73
|
$21.03M — | $13.8K — | $1.12 — | $1.16 — | $21.03M — | 0 | $0 — | |
| Dolphin Entertainment DLPN | $1.09 — |
-1.8
|
$20.66M — | $21.16K — | $1.08 — | $1.13 — | $20.66M — | 0 | -$1.69 — | |
| iClick Interactive Asia ICLK | $1.25 — |
+0.4
|
$12.33M — | $13.33K — | $1.22 — | $1.25 — | $12.33M — | 0 | -$17.32 — | |
| Mobiquity MOBQ | $1.18 — |
+1.72
|
$6.83M — | $3.74K — | $1.12 — | $1.2 — | $6.83M — | 0 | -$3.18 — | |
| SRAX SRAX | $0.2 — |
0
|
$5.89M — | $302 — | $0.2 — | $0.2 — | $5.89M — | 0 | -$1.09 — | |
| United Communications Partners UCPA | $0.0035 — |
0
|
$5.64M — | $25K — | $0.0035 — | $0.0035 — | $5.64M — | 0 | $0 — | |
| ZW Data Action CNET | $0.76 — |
-0.03
|
$5.48M — | $3.76K — | $0.75 — | $0.8299 — | $5.48M — | 0 | -$1.2 — | |
| Baosheng Media BAOS | $3.25 — |
-1.52
|
$4.99M — | $519 — | $3.25 — | $3.35 — | $4.99M — | 0 | -$1.2 — | |
| Digital Brand Media & Marketing DBMM | $0.0054 — |
-0.93
|
$4.41M — | $364.81K — | $0.0051 — | $0.005899 — | $4.41M — | 0 | $0 — | |
| Clubhouse Media CMGR | $0.0002 — |
0
|
$3.27M — | $100.76K — | $0.0002 — | $0.0002 — | $3.27M — | 0 | $0 — | |
| Mastermind MMND | $0.05999 — |
-18.11
|
$2.1M — | $5.5K — | $0.05999 — | $0.07 — | $2.1M — | 6.08 | $0.01 — | |
| Pervasip PVSP | $0.0004 — |
+16.67
|
$1.9M — | $100K — | $0.0004 — | $0.0004 — | $1.9M — | 0 | $0 — | |
| Beyond Commerce BYOC | $0.0001 — |
-50
|
$1.65M — | $4.95K — | $0.0001 — | $0.0001 — | $1.65M — | 0 | $0 — | |
| LIG Assets LIGA | $0.02999 — |
0
|
$1.41M — | $2.1K — | $0.02 — | $0.02999 — | $1.41M — | 3.33 | $0.01 — | |
| Canopus BioPharma Incorporated CBIA | $0.0004 — |
+16.67
|
$975.71K — | $76.12M — | $0.0002999 — | $0.0004 — | $975.71K — | 0 | $0 — | |
| CMG CMGO | $0.001799 — |
-31.85
|
$807.16K — | $3K — | $0.001799 — | $0.001799 — | $807.16K — | 0 | $0 — | |
| PSYC PSYC | $0.001 — |
0
|
$602.94K — | $57.95K — | $0.001 — | $0.001 — | $602.94K — | 0 | $0 — | |
| Cygnus eTransaction CYGT | $0.0005 — |
-16.67
|
$21K — | $392.85K — | $0.0005 — | $0.0005 — | $21K — | 0.25 | $0 — | |
| Turbo Global Partners TRBO | $0 — |
-99
|
$334 — | $5.12K — | $0 — | $0 — | $334 — | 0 | $0 — | |
| Publicis Groupe PGPEF | $116.09 — |
-0.14
|
$28.97B — | $1.73K — | $116.09 — | $116.09 — | $28.97B — | 20.69 | $5.61 — | |
| WPP plc WPPGF | $10.27 — |
-9.94
|
$11.22B — | $200 — | $10.27 — | $10.27 — | $11.22B — | 79.00 | $0.13 — | |
| Dentsu DNTUF | $26.92 — |
-0.3
|
$7.17B — | $5.4K — | $26.92 — | $26.92 — | $7.17B — | 0 | -$0.41 — | |
| JCDecaux SE JCDXF | $19.5 — |
+3.34
|
$4.9B — | $1.03K — | $19.3 — | $19.5 — | $4.9B — | 18.39 | $1.06 — | |
| CyberAgent CYAGF | $6.54 — |
+6.26
|
$3.31B — | $100 — | $6.54 — | $6.54 — | $3.31B — | 46.67 | $0.14 — | |
| CyberAgent, Inc. CYGIY | $3.15 — |
-3.2
|
$3.3B — | $13 — | $3.15 — | $3.19 — | $3.3B — | 45.01 | $0.07 — | |
| Hakuhodo DY HKUOY | $17.9 — |
-1.65
|
$3.29B — | $362 — | $17.9 — | $17.9 — | $3.29B — | 94.21 | $0.19 — | |
| 4imprint FRRFF | $77.94 — |
-5.44
|
$2.2B — | $602 — | $77.92 — | $77.94 — | $2.2B — | 27.34 | $2.85 — | |
| YouGov YUGVF | $10.93 — |
+2.53
|
$1.29B — | $110 — | $10.93 — | $10.93 — | $1.29B — | 42.03 | $0.26 — | |
| Nexxen TTTPF | $2.43 — |
-16.21
|
$433.61M — | $400 — | $2.43 — | $2.43 — | $433.61M — | 0 | -$0.08 — | |
| Nexxen TRMR | $5.02 — |
0
|
$370.1M — | $0 — | $0 — | $0 — | $370.1M — | 0 | $0 — | |
| PT. Media Nusantara Citra Tbk PTMEY | $2.03 — |
+0.41
|
$299.85M — | $330 — | $2.03 — | $2.03 — | $299.85M — | 4.41 | $0.46 — | |
| KlausTech KLTI | $0.0002 — |
0
|
$148.22M — | $22.67K — | $0.0002 — | $0.0002 — | $148.22M — | 0 | $0 — | |
| Propel Media PROM | $0.32 — |
0
|
$80M — | $1K — | $0.32 — | $0.32 — | $80M — | 2.13 | $0.15 — | |
| Centaur Media CAUUF | $0.4799 — |
+2.13
|
$72.76M — | $12K — | $0.4799 — | $0.4799 — | $72.76M — | 12.00 | $0.04 — | |
| EQ CYPXF | $0.9499 — |
-0.12
|
$65.7M — | $240 — | $0.9499 — | $0.9499 — | $65.7M — | 0 | -$0.06 — | |
| Ezagoo EZOO | $0.53 — |
-10.17
|
$63.58M — | $100 — | $0.53 — | $0.53 — | $63.58M — | 0 | -$0.01 — | |
| Otello Corporation ASA OPESF | $0.68 — |
-1.45
|
$62.39M — | $13.61K — | $0.68 — | $0.68 — | $62.39M — | 8.50 | $0.08 — | |
| Cheer Holding GSMG | $0.4099 — |
0
|
$40.74M — | $0 — | $0 — | $0 — | $40.74M — | 0 | $0 — | |
| Abits Group Inc. MOXC | $1.01 — |
0
|
$35.91M — | $0 — | $0 — | $0 — | $35.91M — | 0 | $0 — | |
| Thumzup Media TZUP | $4.53 — |
-9.4
|
$34.97M — | $400 — | $4.53 — | $4.53 — | $34.97M — | 0 | -$0.38 — | |
| Kidoz KDOZF | $0.11 — |
-16.92
|
$16.78M — | $22.78K — | $0.11 — | $0.13 — | $16.78M — | 0 | -$0.02 — | |
| Bang BXNG | $0.0001 — |
0
|
$12.51M — | $12K — | $0.0001 — | $0.0001 — | $12.51M — | 0 | $0 — | |
| Adaptive Ad Systems AATV | $0.2399 — |
-4.44
|
$12.15M — | $101 — | $0.2399 — | $0.2399 — | $12.15M — | 0 | $0 — | |
| Mirriad Advertising MMDDF | $0.02 — |
+29.93
|
$9.67M — | $100 — | $0.02 — | $0.02 — | $9.67M — | 0 | -$0.05 — | |
| Network CN NWCN | $0.04 — |
-61.7
|
$960.89K — | $284 — | $0.04 — | $0.04 — | $960.89K — | 0 | -$0.08 — | |
| Sun Pacific Holding SNPW | $2 — |
-27.01
|
$487.48K — | $1.71K — | $1.8 — | $2.8 — | $487.48K — | 0 | -$2.25 — | |
| P2Earn GOOLF | $0.006 — |
0
|
$420.85K — | $569 — | $0.006 — | $0.006 — | $420.85K — | 0.29 | $0.02 — | |
| Ecom Products EPGC | $0.0037 — |
-85.13
|
$187.09K — | $2.52K — | $0.0037 — | $0.0037 — | $187.09K — | 0 | -$0.07 — | |
| Get Real USA GTRL | $0.004 — |
+81.82
|
$121.55K — | $136 — | $0.004 — | $0.004 — | $121.55K — | 0 | -$0.82 — | |
| Rain Forest RFII | $0 — |
-99.5
|
$54.51K — | $11.31K — | $0 — | $0 — | $54.51K — | 0 | -$21.9 — | |
| GBX GBXI | $0.0001 — |
0
|
$14.09K — | $1K — | $0.0001 — | $0.0001 — | $14.09K — | 0 | $0 — | |
| Wowio WWIO | $0 — |
0
|
$5.56K — | $684.33K — | $0 — | $0 — | $5.56K — | 0.00000057 | $1.75 — | |
| iTeknik Holding ITKH | $0 — |
0
|
$4.9K — | $10K — | $0 — | $0 — | $4.9K — | 0 | $0 — | |
| Ism ISML | $0.0001 — |
-94.12
|
$4.26K — | $800 — | $0.0001 — | $0.0001 — | $4.26K — | 0 | $0 — | |
| Artec Global Media ACTL | $0 — |
0
|
$1.4K — | $100K — | $0 — | $0 — | $1.4K — | 0 | -$0.01 — | |
| PeerLogix LOGX | $0 — |
-99.72
|
$67 — | $2K — | $0 — | $0 — | $67 — | 0 | -$0.15 — | |
| Cheer Holding GSMGW | $0.004899 — |
+40
|
$0 — | $2 — | $0.004899 — | $0.004899 — | $0 — | 0.0090 | $0.54 — | |
| Vision Airships VPSN | $0 — |
0
|
$0 — | $25K — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Stran & Company SWAGW | $0.02999 — |
0
|
$0 — | $13.3K — | $0.02999 — | $0.02999 — | $0 — | 0 | $0 — | |
| Zulu-Tek ZULU | $0 — |
-90
|
$0 — | $2K — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Troika Media TRKA | $0.13 — |
0
|
$0 — | $7.68M — | $0.13 — | $0.13 — | $0 — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}