Oops




$2.67T
Capitalisation boursière totale
$127.9B
Volume total
BTC 51.11%   •   ETH 15.73%
Prépondérance

Page de résultat 34 pour Le pays : États-Unis Bourse : Other OTC Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (10799)
Other OTC (10799)
Tous secteur
Toutes les industries
100 Prev Next 100 100 Prev Next 100
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Yankuang Energy Group Company Limited  YZCHF $2.34 —
-6.4
$22.14B — $198 — $2.34 — $2.34 — $22.14B — 7.09 $0.33 —
Sands China  SCHYF $2.74 —
+1.48
$22.14B — $8.27K — $2.72 — $2.74 — $22.14B — 30.38 $0.09 —
Panasonic Holdings Corporation  PCRFY $9.36 —
0
$22.08B — $0 — $0 — $0 — $22.08B — 0 $0 —
Straumann Holding AG  SAUHF $137.72 —
-0.08
$21.96B — $275 — $129.71 — $138.39 — $21.96B — 80.53 $1.71 —
China Railway  CRWOF $0.51 —
+7.44
$21.94B — $2.5K — $0.51 — $0.51 — $21.94B — 2.82 $0.18 —
Central Japan Railway Company  CJPRF $21.85 —
-0.05
$21.94B — $1 — $21.85 — $21.85 — $21.94B — 8.63 $2.53 —
China Tower Corporation Limited  CTOWY $11.4 —
-5
$21.88B — $163 — $11.4 — $11.4 — $21.88B — 14.80 $0.77 —
Brookfield  BAMGF $5.86 —
-42.55
$21.87B — $150 — $5.86 — $5.86 — $21.87B — 2.39 $2.45 —
WiseTech Global  WIGBY $63.24 —
+1.98
$21.84B — $5.33K — $63.24 — $63.46 — $21.84B — 140.53 $0.45 —
WiseTech Global Limited  WTCHF $64.55 —
-0.69
$21.84B — $2.32K — $64.55 — $64.55 — $21.84B — 143.44 $0.45 —
Rogers Communications Inc.  RCIAF $43.55 —
+8.05
$21.52B — $510 — $43.55 — $43.55 — $21.52B — 55.12 $0.79 —
CLP  CLPHF $7.97 —
+1.77
$21.47B — $5.52K — $7.97 — $7.97 — $21.47B — 23.44 $0.34 —
FirstRand  FANDF $3.75 —
+9.01
$21.08B — $517 — $3.75 — $3.75 — $21.08B — 10.13 $0.37 —
FirstRand Limited  FANDY $36.1 —
+9.89
$21.08B — $356 — $36.1 — $36.1 — $21.08B — 9.73 $3.71 —
Endesa  ELEZF $19.55 —
+6.31
$20.96B — $1.99K — $19.55 — $19.55 — $20.96B — 25.72 $0.76 —
Siemens Energy AG  SMEGF $26.41 —
-5.34
$20.87B — $2.82K — $26.14 — $27.25 — $20.87B — 0 -$3 —
East Japan Railway Company  EJPRF $18.4 —
-3.92
$20.82B — $2.13K — $18.12 — $18.4 — $20.82B — 16.28 $1.13 —
Kao  KAOCF $44.53 —
-1.43
$20.7B — $105 — $44.53 — $44.53 — $20.7B — 57.82 $0.77 —
Erste Group Bank AG  EBKOF $51.77 —
+0.56
$20.7B — $341 — $51.58 — $51.77 — $20.7B — 6.52 $7.93 —
Vantage Towers AG  VTAGY $20 —
+3.79
$20.63B — $279 — $20 — $20 — $20.63B — 39.21 $0.51 —
NTT DATA Group Corporation  NTTDF $14.04 —
-11.95
$20.6B — $7.8K — $14.04 — $14.04 — $20.6B — 22.63 $0.62 —
Repsol  REPYF $16.67 —
+5.04
$20.45B — $400 — $16.13 — $16.67 — $20.45B — 6.38 $2.61 —
Coca-Cola FEMSA, S.A.B. de C.V  COCSF $9.73 —
-6.26
$20.44B — $942 — $9.73 — $9.98 — $20.44B — 97.29 $0.1 —
Aristocrat Leisure  ARLUF $30.71 —
+4.1
$20.39B — $831 — $30.71 — $30.75 — $20.39B — 19.68 $1.56 —
WuXi AppTec Co., Ltd.  WUXIF $5.35 —
+13.83
$20.31B — $100 — $5.35 — $5.35 — $20.31B — 12.15 $0.44 —
Joint Stock Company Kaspi.kz  KAKZF $97.1 —
0
$20.31B — $0 — $0 — $0 — $20.31B — 0 $0 —
Sartorius Stedim Biotech  SDMHF $208.25 —
-9.18
$20.26B — $2 — $208.25 — $208.25 — $20.26B — 56.74 $3.67 —
Vantage Towers AG  VTWRF $40.06 —
+7.83
$20.26B — $499 — $40.06 — $40.11 — $20.26B — 40.06 $1 —
UPM-Kymmene Oyj  UPMKF $37.85 —
-2.1
$20.19B — $240 — $37.85 — $37.85 — $20.19B — 38.23 $0.99 —
Grupo Carso, S.A.B. de C.V  GPOVF $8.3 —
-7.78
$20.14B — $600 — $8.3 — $8.3 — $20.14B — 24.41 $0.34 —
Geberit AG  GBERF $604.39 —
-3.8
$20.13B — $90 — $604.39 — $604.39 — $20.13B — 29.68 $20.36 —
Prada S.p.A.  PRDSY $15.7 —
+0.74
$20.09B — $1.28K — $15.4 — $15.7 — $20.09B — 27.54 $0.57 —
Weichai Power  WEICF $2.05 —
-4.21
$20.06B — $17.5K — $2.05 — $2.05 — $20.06B — 12.81 $0.16 —
Grupo Bimbo, S.A.B. de C.V.  GRBMF $4.57 —
+6.28
$20.06B — $136 — $4.57 — $4.57 — $20.06B — 24.05 $0.19 —
CEZ, a. s  CEZYY $18.08 —
0
$20.02B — $0 — $0 — $0 — $20.02B — 0 $0 —
Commerzbank AG  CRZBF $15 —
-1.32
$19.91B — $349 — $15 — $15 — $19.91B — 7.69 $1.95 —
Sartorius Aktiengesellschaft  SOAGY $58.16 —
-0.02
$19.9B — $3.53K — $58.16 — $58.96 — $19.9B — 123.74 $0.47 —
Sompo  NHOLF $19.5 —
-0.85
$19.82B — $100 — $19.5 — $19.5 — $19.82B — 6.50 $3 —
Prada S.p.A  PRDSF $7.39 —
-6.1
$19.78B — $2.03K — $7.32 — $7.39 — $19.78B — 25.48 $0.29 —
China Coal Energy Company Limited  CCOZY $21.44 —
+7.2
$19.76B — $100 — $21.44 — $21.44 — $19.76B — 5.95 $3.6 —
Carlsberg A/S  CABJF $146.1 —
-0.31
$19.73B — $349 — $140.85 — $147.2 — $19.73B — 19.63 $7.44 —
EMS-CHEMIE HOLDING AG  EMSHF $828.1 —
+16.88
$19.69B — $2 — $828.1 — $855.98 — $19.69B — 38.16 $21.7 —
Aeon  AONNF $23 —
+11.04
$19.69B — $9.41K — $23 — $23 — $19.69B — 67.64 $0.34 —
Swiss Life Holding AG  SWSDF $707 —
+0.04
$19.62B — $1 — $707 — $707 — $19.62B — 17.21 $41.08 —
Heidelberg Materials AG  HLBZF $103.57 —
+1.09
$19.6B — $100 — $103.57 — $103.57 — $19.6B — 8.65 $11.97 —
Budweiser Brewing Company APAC  BDWBY $5.91 —
-0.76
$19.57B — $4.22K — $5.91 — $6.07 — $19.57B — 22.73 $0.26 —
Genmab A/S  GNMSF $302.62 —
+0.44
$19.55B — $278 — $291.73 — $302.62 — $19.55B — 24.98 $12.11 —
Nippon Steel  NISTF $21 —
-1.27
$19.45B — $4.03K — $21 — $21.1 — $19.45B — 6.14 $3.42 —
Koç Holding A.S.  KHOLY $38.32 —
-2.22
$19.43B — $3.61K — $36.66 — $38.35 — $19.43B — 8.65 $4.43 —
Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna  PSZKF $9.89 —
+29.45
$19.4B — $582 — $9.89 — $9.89 — $19.4B — 19.78 $0.5 —
Volvo Car AB (publ.)  VLVOF $3.1 —
-1.75
$19.33B — $16.2K — $3.05 — $3.11 — $19.33B — 7.73 $0.4 —
Unicharm  UNCHF $32.05 —
+0.41
$19.31B — $3.19K — $31.15 — $32.35 — $19.31B — 33.38 $0.96 —
Fuyao Glass Industry  FYGGY $1.49 —
+13.36
$19.21B — $1.5K — $1.49 — $1.49 — $19.21B — 18.56 $0.08 —
Mundys S.p.A.  ATASF $23.45 —
0
$19.2B — $0 — $0 — $0 — $19.2B — 0 $0 —
Sonova Holding AG  SONVF $319.7 —
-0.21
$19.16B — $15 — $319.7 — $319.7 — $19.16B — 28.64 $11.16 —
Inpex  IPXHF $15.01 —
-1.93
$19.09B — $7.2K — $15 — $15.01 — $19.09B — 8.52 $1.76 —
Olympus  OCPNF $16.08 —
+4.82
$19.06B — $387 — $16.08 — $16.08 — $19.06B — 114.85 $0.14 —
SM Investments Corporation  SVTMF $15.6 —
+13.54
$19.06B — $1K — $15.6 — $15.6 — $19.06B — 14.05 $1.11 —
WSP Global  WSPOF $151.82 —
+0.4
$19.03B — $217 — $151.82 — $151.82 — $19.03B — 45.86 $3.31 —
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk  TLKMF $0.19 —
+2.67
$19.02B — $525 — $0.19 — $0.19 — $19.02B — 9.59 $0.02 —
NEC  NIPNF $71.25 —
0
$18.98B — $1.09K — $71.25 — $71.25 — $18.98B — 19.62 $3.63 —
Teva Pharmaceutical Industries Limited  TEVJF $11.75 —
-1.92
$18.9B — $224 — $11.75 — $11.75 — $18.9B — 0 -$0.42 —
Alfa Laval Corporate AB  ALFVF $37 —
-0.72
$18.9B — $884 — $37 — $37 — $18.9B — 25.00 $1.48 —
Moncler S.p.A  MONRF $69.83 —
+1.95
$18.88B — $721 — $69.83 — $69.83 — $18.88B — 28.27 $2.47 —
George Weston Limited  WNGRF $136.48 —
+1.23
$18.79B — $60.18K — $136.48 — $137.59 — $18.79B — 19.60 $6.96 —
Sartorius Aktiengesellschaft  SARTF $232.83 —
+4.1
$18.67B — $3 — $232.83 — $232.83 — $18.67B — 99.07 $2.35 —
Grupo Bimbo, S.A.B. de C.V  BMBOY $16.91 —
-4.46
$18.55B — $309 — $16.43 — $16.91 — $18.55B — 22.54 $0.75 —
Svenska Handelsbanken AB (publ)  SVNLF $9.43 —
+0.36
$18.47B — $1.11K — $9.43 — $9.43 — $18.47B — 7.19 $1.31 —
Fresenius SE & Co. KGaA  FSNUF $32.58 —
+13.69
$18.35B — $121 — $32.58 — $32.58 — $18.35B — 47.22 $0.69 —
Public Joint Stock Company Severstal  SVJTY $21.9 —
+135.99
$18.35B — $42 — $2 — $21.9 — $18.35B — 4.48 $4.88 —
TDK  TTDKF $48.17 —
+2.26
$18.28B — $321 — $48.17 — $48.17 — $18.28B — 22.72 $2.12 —
Essity AB (publ)  ETTYF $25.58 —
-0.08
$18.25B — $18.07K — $25.58 — $25.58 — $18.25B — 20.62 $1.24 —
Kingspan  KGSPY $98.29 —
+1.49
$18.22B — $3.82K — $98 — $98.29 — $18.22B — 25.79 $3.81 —
China Vanke  CHVKF $0.9 —
+28.66
$18.09B — $28.06K — $0.8699 — $0.91 — $18.09B — 7.46 $0.12 —
Dassault Aviation société anonyme  DUAVF $219.15 —
-1.2
$18.08B — $1K — $219.14 — $220.87 — $18.08B — 23.46 $9.34 —
Kubota  KUBTF $15.29 —
+0.86
$18.02B — $1.06K — $15.29 — $15.29 — $18.02B — 11.49 $1.33 —
Snam S.p.A  SNMRF $5.09 —
+9.27
$17.97B — $246 — $5.09 — $5.09 — $17.97B — 13.76 $0.37 —
Kingspan  KGSPF $96.75 —
-0.26
$17.95B — $1.24K — $96.75 — $96.75 — $17.95B — 25.46 $3.8 —
Astellas Pharma  ALPMF $10 —
+4.6
$17.95B — $400 — $10 — $10 — $17.95B — 500.00 $0.02 —
Sartorius Aktiengesellschaft  SUVPF $286.84 —
-5.33
$17.94B — $2 — $286.84 — $286.84 — $17.94B — 122.05 $2.35 —
Traton SE  TRATF $35.23 —
+0.37
$17.89B — $100 — $35.23 — $35.23 — $17.89B — 6.11 $5.76 —
Daiwa House Industry  DWAHF $27.89 —
-5.01
$17.84B — $7.1K — $27.89 — $27.89 — $17.84B — 9.42 $2.96 —
Nippon Paint  NPCPF $7.17 —
-2.91
$17.65B — $11.43K — $7.17 — $7.38 — $17.65B — 21.08 $0.34 —
Prysmian S.p.A  PRYMF $64.53 —
+3.07
$17.61B — $128 — $64.53 — $64.53 — $17.61B — 32.75 $1.97 —
QBE Insurance  QBEIF $11.7 —
-0.18
$17.6B — $36.42K — $11.31 — $11.7 — $17.6B — 13.28 $0.88 —
ZTE  ZTCOF $2.19 —
+8.42
$17.57B — $340 — $2.19 — $2.19 — $17.57B — 8.11 $0.27 —
Public Joint-Stock Company PhosAgro  PHOJY $22.09 —
0
$17.52B — $0 — $0 — $0 — $17.52B — 0 $0 —
Federal Home Loan Mortgage Corporation PFD 5.1% SAL  FREJO $5.4 —
-8.47
$17.4B — $358.41K — $5.4 — $6.15 — $17.4B — 0 -$0.09 —
OMV Aktiengesellschaft  OMVJF $52 —
+2.97
$17.39B — $200 — $52 — $52 — $17.39B — 10.03 $5.18 —
Kyocera  KYOCF $11.93 —
+2.06
$17.28B — $4.43K — $11.76 — $11.93 — $17.28B — 25.93 $0.46 —
SGS SA  SGSOF $89.69 —
+1.33
$17.25B — $3.93K — $89.69 — $90 — $17.25B — 27.76 $3.23 —
Carnival Corporation & plc  CUKPF $13.89 —
-3.54
$17.24B — $110 — $13.89 — $13.89 — $17.24B — 43.40 $0.32 —
Scottish Mortgage Investment Trust  STMZF $11.26 —
-0.4
$17.23B — $464 — $11.26 — $11.27 — $17.23B — 0 -$2.19 —
Aviva  AIVAF $6.38 —
+2.99
$17.23B — $8.16K — $6.25 — $6.38 — $17.23B — 13.57 $0.47 —
EDP Renováveis  EDRVF $16.28 —
-0.49
$17.18B — $2.84K — $16.23 — $16.28 — $17.18B — 49.33 $0.33 —
Anhui Conch Cement Company  AHCHF $2.72 —
-3.03
$17.14B — $1.29K — $2.69 — $2.72 — $17.14B — 10.88 $0.25 —
SM Prime  SPHXF $0.5899 —
+9.56
$17.09B — $19.6K — $0.5899 — $0.5899 — $17.09B — 29.58 $0.02 —
Public Bank Berhad  PBLOF $0.88 —
-0.54
$17.09B — $16.15K — $0.88 — $0.88 — $17.09B — 12.57 $0.07 —
PTT Exploration and Production Public Company Limited  PTXLF $4 —
-3.25
$16.73B — $19.73K — $4 — $4 — $16.73B — 0 $0 —
Formula One Group  FWONB $66.5 —
+10.83
$16.73B — $184 — $66.5 — $66.5 — $16.73B — 32.43 $2.05 —
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici