Oops




$2.56T
시가 총액
$96.75B
총 거래량
BTC 51.92%   •   ETH 14.61%
지배력

결과 페이지 33 - 국가: 미국 거래소: Other OTC 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (10799)
Other OTC (10799)
모든 업종
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Kuaishou Technology  KUASF $7.5 —
-0.66
$32.14B — $12.33K — $7.5 — $7.55 — $32.14B — 37.50 $0.2 —
ResMed Inc.  RSMDF $17.7 —
-7.14
$32.11B — $350.1K — $17.7 — $17.7 — $32.11B — 27.23 $0.65 —
Japan Post  JPHLF $9.99 —
+2.78
$32.02B — $800 — $9.99 — $9.99 — $32.02B — 19.21 $0.52 —
Japan Post Holdings Co., Ltd.  JPPHY $9.98 —
-1.77
$31.99B — $1.2K — $9.97 — $9.98 — $31.99B — 19.19 $0.52 —
CITIC Limited  CTPCY $5.15 —
<0.01
$31.88B — $495 — $5.15 — $5.15 — $31.88B — 3.68 $1.4 —
CITIC  CTPCF $0.88 —
-5.29
$31.88B — $79.5K — $0.88 — $0.88 — $31.88B — 3.13 $0.28 —
DSV A/S  DSDVF $152.36 —
-2.38
$31.75B — $72 — $152.32 — $156.6 — $31.75B — 19.53 $7.8 —
Hapag-Lloyd Aktiengesellschaft  HPGLY $86.45 —
-2.87
$31.67B — $132 — $86.45 — $86.45 — $31.67B — 9.51 $9.09 —
China Resources Land  CRBJF $4.19 —
+4.89
$31.49B — $175 — $4.19 — $4.19 — $31.49B — 6.86 $0.61 —
Amadeus IT  AMADF $72.3 —
+0.14
$31.49B — $1.57K — $72.3 — $72.4 — $31.49B — 27.38 $2.64 —
Hapag-Lloyd Aktiengesellschaft  HLAGF $174 —
-2.26
$30.96B — $290 — $174 — $175 — $30.96B — 9.57 $18.18 —
KBC  KBCSF $76.35 —
-0.72
$30.66B — $2.4K — $76.35 — $76.35 — $30.66B — 9.85 $7.75 —
Toyota Industries  TYIDF $98.51 —
+1.66
$30.59B — $866 — $98.51 — $99.09 — $30.59B — 20.60 $4.78 —
TC Energy  TCANF $6.14 —
-48.68
$30.44B — $155 — $6.14 — $6.14 — $30.44B — 2.41 $2.54 —
Hexagon AB (publ)  HXGBF $11.19 —
-3.49
$30.38B — $220 — $11.19 — $11.19 — $30.38B — 32.91 $0.34 —
The People's Insurance Company (Group) of China Limited  PINXY $6.69 —
+2.45
$30.27B — $379 — $6.69 — $6.69 — $30.27B — 5.48 $1.22 —
COSCO SHIPPING  CICOF $1.6 —
+0.95
$30.17B — $382 — $1.6 — $1.6 — $30.17B — 8.00 $0.2 —
PICC Property and Casualty Company Limited  PPCCY $33.22 —
+3.75
$30.11B — $753 — $33.16 — $33.22 — $30.11B — 8.67 $3.83 —
China Resources Land Limited  CRBJY $39.75 —
+0.51
$30.03B — $804 — $39.75 — $39.75 — $30.03B — 6.52 $6.09 —
Koninklijke Ahold Delhaize N.V.  AHODF $31.73 —
-2.82
$29.86B — $4.31K — $31.73 — $31.95 — $29.86B — 15.25 $2.08 —
Sun Hung Kai Properties  SUHJF $10.29 —
+12.68
$29.82B — $7.52K — $10.25 — $10.29 — $29.82B — 9.44 $1.09 —
PTT Exploration and Production Public Company  PEXNY $15 —
+27.23
$29.77B — $126 — $15 — $15 — $29.77B — 14.56 $1.03 —
UltraTech Cement  UCLQF $103 —
+3
$29.68B — $3.16K — $103 — $103 — $29.68B — 35.15 $2.93 —
Hannover Rück SE  HVRRF $244.77 —
-1.53
$29.61B — $448 — $241.32 — $245.76 — $29.61B — 14.86 $16.47 —
Legrand SA  LGRVF $106.5 —
+1.52
$29.46B — $930 — $106.5 — $106.5 — $29.46B — 23.77 $4.48 —
Novozymes A/S  NVZMF $62.09 —
+0.15
$29.45B — $1.8K — $62.09 — $62.5 — $29.45B — 39.05 $1.59 —
Skandinaviska Enskilda Banken AB (publ)  SVKEF $14.1 —
-2.02
$29.37B — $189 — $14.1 — $14.1 — $29.37B — 8.24 $1.71 —
Publicis Groupe  PGPEF $116.09 —
-0.14
$29.05B — $1.7K — $116.09 — $116.09 — $29.05B — 20.61 $5.63 —
Aena S.M.E  ANNSF $193.47 —
-0.79
$29.02B — $303 — $193.47 — $193.47 — $29.02B — 15.17 $12.75 —
Prudential plc  PUKPF $9.98 —
+2.73
$28.88B — $3K — $9.98 — $9.98 — $28.88B — 16.09 $0.62 —
Swisscom AG  SWZCF $554 —
-0.84
$28.75B — $10 — $554 — $554 — $28.75B — 14.99 $36.95 —
Komatsu  KMTUF $30.38 —
+2.71
$28.75B — $174 — $30.38 — $30.38 — $28.75B — 11.29 $2.69 —
DNB Bank ASA  DNBBF $19 —
-0.44
$28.68B — $772 — $18.43 — $19 — $28.68B — 8.15 $2.33 —
KONE Oyj  KNYJF $54.5 —
+0.45
$28.46B — $200 — $54.5 — $54.5 — $28.46B — 27.52 $1.98 —
Fanuc  FANUF $29.96 —
-1.66
$28.33B — $2.38K — $29.96 — $30 — $28.33B — 32.92 $0.91 —
Telstra Group Limited  TTRAF $2.37 —
-1.62
$28.33B — $19.34K — $2.37 — $2.37 — $28.33B — 19.71 $0.12 —
PTT Public Company  PETFF $0.9799 —
+1.7
$28.3B — $153.6K — $0.9799 — $0.9799 — $28.3B — 8.91 $0.11 —
RWE Aktiengesellschaft  RWNFF $37.95 —
+4.49
$28.23B — $1.2K — $37.95 — $37.95 — $28.23B — 14.65 $2.59 —
Fujitsu  FJTSF $15.29 —
-0.46
$28.12B — $2.38K — $14.5 — $15.43 — $28.12B — 17.37 $0.88 —
Klabin  KLBAY $8.38 —
+2.01
$28.01B — $1.48K — $8.38 — $8.38 — $28.01B — 64.46 $0.13 —
Schindler Holding AG  SHLRF $248.5 —
-0.09
$27.87B — $181 — $248.5 — $248.5 — $27.87B — 27.09 $9.17 —
Schindler Holding AG  SHLAF $266.24 —
+1.03
$27.87B — $2 — $266.24 — $266.24 — $27.87B — 29.06 $9.16 —
Teck Resources  TCKRF $51.5 —
+7.63
$27.86B — $981 — $51.5 — $51.5 — $27.86B — 22.88 $2.25 —
Chocoladefabriken Lindt & Sprüngli AG  LDSVF $11,703.87 —
+1.53
$27.78B — $2 — $11,703.87 — $11,703.87 — $27.78B — 36.90 $317.17 —
Chocoladefabriken Lindt & Sprüngli AG  COCXF $111,838.71 —
-5.65
$27.78B — $1 — $111,838.71 — $111,838.71 — $27.78B — 35.21 $3.18K —
Canon Inc.  CAJFF $27.16 —
+0.63
$27.53B — $2.31K — $27 — $27.16 — $27.53B — 15.88 $1.71 —
Mitsui Fudosan  MTSFF $9.82 —
+4.45
$27.51B — $216 — $9.82 — $9.82 — $27.51B — 18.88 $0.52 —
Hang Seng Bank  HSNGF $12.22 —
-0.21
$27.39B — $44.4K — $12.22 — $12.22 — $27.39B — 10.62 $1.15 —
Nidec Corporation  NNDNF $47.59 —
-0.09
$27.34B — $227 — $47.59 — $47.59 — $27.34B — 33.74 $1.41 —
VERBUND AG  OEZVY $15.67 —
-2.82
$27.32B — $613 — $15 — $15.67 — $27.32B — 11.11 $1.41 —
VERBUND AG  OEZVF $73.93 —
+1.27
$27.32B — $337 — $73.93 — $73.93 — $27.32B — 10.51 $7.03 —
Great Wall Motor Company Limited  GWLLY $18.02 —
-3.38
$27.29B — $300 — $18.02 — $18.02 — $27.29B — 11.05 $1.63 —
Terumo  TRUMF $18.05 —
+4.64
$27.23B — $811 — $18.05 — $18.16 — $27.23B — 39.23 $0.46 —
Coloplast A/S  CLPBF $121 —
-2.36
$27.2B — $30 — $121 — $121 — $27.2B — 37.00 $3.27 —
Cellnex Telecom  CLNXF $37.89 —
-1.67
$27.03B — $4.56K — $37.89 — $37.89 — $27.03B — 0 -$0.4 —
Sandvik AB (publ)  SDVKF $20.37 —
-0.29
$27.03B — $986 — $20.37 — $20.37 — $27.03B — 21.44 $0.95 —
PTT Public Company Limited  PUTRY $4.73 —
-4.14
$27B — $171 — $4.73 — $4.73 — $27B — 8.91 $0.53 —
Malayan Banking Berhad  MLYBY $4.42 —
-10.53
$26.67B — $544 — $4.42 — $4.42 — $26.67B — 13.39 $0.33 —
H & M Hennes & Mauritz AB (publ)  HMRZF $15.76 —
+2.85
$26.51B — $236 — $15.76 — $15.76 — $26.51B — 29.18 $0.54 —
FUJIFILM  FUJIF $21.87 —
-3.59
$26.45B — $2.3K — $21.87 — $21.87 — $26.45B — 49.69 $0.44 —
Vonovia SE  VNNVF $32.43 —
+6.3
$26.45B — $1.65K — $32.43 — $32.43 — $26.45B — 0 -$8.32 —
Airports of Thailand Public Company Limited  APTPF $1.85 —
+1.09
$26.41B — $765 — $1.85 — $2 — $26.41B — 61.66 $0.03 —
Airports of Thailand Public Company Limited  AIPUY $17.01 —
+2.78
$26.41B — $892 — $17.01 — $17.01 — $26.41B — 51.54 $0.33 —
Ørsted A/S  DOGEF $62.71 —
+2.37
$26.35B — $592 — $60 — $62.71 — $26.35B — 0 -$7.46 —
Advantest  ADTTF $34.96 —
+1.33
$26.33B — $46.97K — $34.11 — $34.96 — $26.33B — 63.56 $0.55 —
Associated British Foods  ASBFF $33.08 —
+4.58
$26.1B — $16.03K — $33.08 — $33.08 — $26.1B — 16.87 $1.96 —
Woolworths  WOLWF $20.43 —
+2.3
$25.83B — $2.32K — $20.43 — $20.43 — $25.83B — 2043.00 $0.01 —
A.P. Møller - Mærsk A/S  AMKBF $1,673.2 —
+1.37
$25.7B — $105 — $1,673.2 — $1,690 — $25.7B — 15.64 $106.92 —
Transurban  TRAUF $8.2 —
+1.53
$25.68B — $500 — $8.2 — $8.2 — $25.68B — 164.08 $0.05 —
A.P. Møller - Mærsk A/S  AMKAF $1,527.19 —
-0.39
$25.6B — $2 — $1,527.19 — $1,687.84 — $25.6B — 14.27 $107.02 —
Malayan Banking Berhad  MLYNF $1.99 —
+4.63
$25.53B — $3.23K — $1.99 — $1.99 — $25.53B — 12.42 $0.16 —
First Citizens BancShares, Inc.  FCNCB $1,575 —
<0.01
$25.49B — $14 — $1,575 — $1,575 — $25.49B — 8.74 $180.18 —
Ryanair Holdings plc  RYAOF $20.41 —
+2.05
$25.37B — $200 — $20.41 — $20.41 — $25.37B — 10.74 $1.9 —
ORIX Corporation  ORXCF $21.22 —
+1.85
$25.14B — $2.22K — $21.22 — $21.22 — $25.14B — 10.99 $1.93 —
UCB SA  UCBJF $132 —
+0.65
$25.11B — $828 — $132 — $132.5 — $25.11B — 69.10 $1.91 —
Lasertec  LSRCF $273.65 —
+1.54
$25.06B — $7.31K — $273.65 — $273.65 — $25.06B — 56.77 $4.82 —
Danske Bank A/S  DNSKF $27.05 —
-7.52
$24.98B — $1.24K — $27.05 — $27.05 — $24.98B — 7.35 $3.68 —
A. Schulman, Inc.  SLMNP $845 —
-1.05
$24.93B — $20 — $845 — $851 — $24.93B — 928.57 $0.91 —
Rheinmetall AG  RNMBF $572.71 —
+2.27
$24.87B — $1 — $572.71 — $572.71 — $24.87B — 40.73 $14.06 —
Société Générale Société anonyme  SCGLF $29.8 —
+4.16
$24.62B — $100 — $29.8 — $29.8 — $24.62B — 15.85 $1.88 —
Exor  EXXRF $113 —
-0.22
$24.35B — $1.52K — $113 — $114.2 — $24.35B — 5.64 $20.02 —
Heineken Holding  HKHHF $85.5 —
+1.39
$24.19B — $1.82K — $84.7 — $85.5 — $24.19B — 19.04 $4.49 —
Veolia Environnement  VEOEF $33.45 —
-0.56
$23.95B — $2.23K — $33.45 — $33.45 — $23.95B — 23.55 $1.42 —
Uniper SE  UNPRF $54.24 —
-3.09
$23.81B — $202 — $54.24 — $54.24 — $23.81B — 602.66 $0.09 —
Restaurant Brands International Limited Partnership  RSTRF $75.2 —
-0.68
$23.79B — $461 — $75.2 — $75.2 — $23.79B — 19.28 $3.9 —
Evolution AB (publ)  EVGGF $109.58 —
-0.56
$23.52B — $1.7K — $109.58 — $110 — $23.52B — 19.95 $5.49 —
China Overseas Land & Investment Limited  CAOVY $10.67 —
+1.04
$23.42B — $447 — $10.67 — $10.67 — $23.42B — 6.58 $1.62 —
MTR Corporation Limited  MTRJF $3.37 —
+0.9
$23.19B — $290 — $3.37 — $3.37 — $23.19B — 21.03 $0.16 —
MTR  MTCPY $11.11 —
+5.79
$23.19B — $203 — $11.11 — $11.11 — $23.19B — 23.14 $0.48 —
Dai-ichi Life  DCNSF $23.68 —
-4.23
$23.18B — $18.46K — $23.68 — $23.68 — $23.18B — 11.06 $2.14 —
China Overseas Land & Inv  CAOVF $1.95 —
-2.5
$23.18B — $2.09K — $1.95 — $1.95 — $23.18B — 6.09 $0.32 —
Galaxy Entertainment  GXYEF $5.29 —
+3.22
$23.11B — $5.18K — $5.29 — $5.29 — $23.11B — 132.12 $0.04 —
Swedbank AB (publ)  SWDBF $20.25 —
-1.22
$22.94B — $10.65K — $20.25 — $20.31 — $22.94B — 6.95 $2.91 —
Suzuki Motor  SZKMF $11.84 —
+0.25
$22.84B — $120 — $11.84 — $11.84 — $22.84B — 13.15 $0.9 —
China Minsheng Banking Corp., Ltd.  CMAKY $3.82 —
+5.52
$22.73B — $143 — $3.82 — $3.82 — $22.73B — 3.93 $0.97 —
China Minsheng Banking  CGMBF $0.3599 —
+14.52
$22.73B — $108 — $0.3599 — $0.3599 — $22.73B — 3.54 $0.1 —
Mitsubishi Estate  MITEF $17.81 —
-7.33
$22.55B — $4.9K — $17.81 — $17.81 — $22.55B — 20.95 $0.85 —
Yankuang Energy Group Company  YZCAY $24.58 —
+1.15
$22.39B — $400 — $24.54 — $24.58 — $22.39B — 7.47 $3.29 —
argenx SE  ARGNF $373.5 —
<0.01
$22.32B — $1.01K — $373.5 — $373.5 — $22.32B — 0 -$5.68 —
Sartorius Stedim Biotech  SDMHF $229.31 —
+4.23
$22.31B — $1.01K — $229.31 — $234.42 — $22.31B — 62.48 $3.67 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.