$2.55T
Сapitalización del mercado total
$93.05B
Volumen total
BTC 51.91%     ETH 14.61%
Predominio

Página 29 de resultados Del País: Estados Unidos Bolsa de valores: Other OTC Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (10799)
Todas las industrias
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Mike the Pike Productions  MIKP $0.0001
0
$222.7K $100 $0.0001 $0.0001 $222.7K 0 $0
Sunvault Energy  SVLT $0.005499
+83.33
$222.09K $222 $0.005499 $0.005499 $222.09K 0 -$0.05
Universal Power Industry  UPIN $0.004
+19.7
$221.91K $18.3K $0.004 $0.004 $221.91K 0 $0
NextMart  NXMR $0.001
0
$220.82K $740.53K $0.001 $0.001 $220.82K 0 $0
ECGI  ECGI $0.002099
+6.75
$217.64K $14K $0.002099 $0.002099 $217.64K 0 -$0.01
Imperial Resources  IPRC $0.0002999
0
$213.03K $2.5K $0.0002999 $0.0002999 $213.03K 0 $0
Predictive Technology  PRED $0.0006999
+16.67
$209.72K $2.83K $0.0006999 $0.0006999 $209.72K 0 -$0.56
Cannabis Global  CBGL $0.0001
+100
$209.03K $54.97M $0.0001 $0.0001 $209.03K 0 -$0.02
EcoPlus  ECPL $0.0071
-42.74
$207.53K $108.33K $0.0071 $0.0071 $207.53K 0 -$0.14
Stratex Oil & Gas  STTX $0.0016
0
$206.89K $50.15K $0.0016 $0.002599 $206.89K 0 -$0.02
Allstar Health Brands  ALST $0.0008
0
$203.86K $5.1K $0.0006999 $0.0008 $203.86K 0 $0
Alliance Creative  ACGX $0.17
-15.68
$197.59K $59.16K $0.1499 $0.23 $197.59K 0.48 $0.35
Majic Wheels  MJWL $0.0002999
0
$195.6K $11K $0.0002999 $0.0002999 $195.6K 0 -$0.03
Pure Harvest Corporate  PHCG $0.0016
+6.67
$193.46K $1.02K $0.0016 $0.0016 $193.46K 0 -$0.15
Allied Energy  AGYP $0.002599
-21.21
$189.76K $59.54K $0.0022 $0.002799 $189.76K 0 $0
Maison Luxe  MASN $0.001
+7.53
$187.5K $1.61M $0.0008999 $0.001 $187.5K 0 $0
BRAVADA  BRAV $0.0001
0
$187.46K $181K $0.0001 $0.0001 $187.46K 0 $0
SGD  SGDH $0.0047
0
$187.23K $10K $0.0047 $0.0047 $187.23K 0 -$0.16
Premier Products  PMPG $0.0001
0
$183.98K $100K $0.0001 $0.0001 $183.98K 0 $0
KAT Exploration  KATX $0.0001
0
$183.43K $2.85M $0.0001 $0.0001 $183.43K 0 $0
Wee-Cig  WCIG $0.003299
+3.13
$183.41K $15.06K $0.003299 $0.003299 $183.41K 0 -$0.01
Himalaya  HMLA $0.0005999
-14.29
$182.98K $3.03K $0.0005999 $0.0005999 $182.98K 0 $0
Sycamore Entertainment  SEGI $0.0005999
0
$182.09K $160.48K $0.0005 $0.0005999 $182.09K 0 $0
Delphax  DLPX $0.02999
-59.06
$179.91K $25K $0.02999 $0.02999 $179.91K 0 -$0.07
Trophy Resources  TRSI $0.0001
0
$179.35K $2.5K $0.0001 $0.0001 $179.35K 0 -$0.24
Black Bird Biotech  BBBT $0.0001
0
$178.54K $110K $0.0001 $0.0001 $178.54K 0 $0
Mountain Energy  MTEI $0.004499
+50
$166.94K $1.41M $0.0011 $0.004499 $166.94K 0 $0
Golden Triangle Ventures  GTVH $0.0004
+33.33
$162.53K $19.05M $0.0002999 $0.0004 $162.53K 0 $0
Exobox  EXBX $0.0001
+9900
$159.01K $339.55K $0.0001 $0.0001 $159.01K 0 $0
Ultrack Systems  MJLB $0.0002
0
$158.89K $2.04M $0.0002 $0.0002 $158.89K 0 $0
BrewBilt Manufacturing  BBRW $0.0001
0
$158.47K $688.33K $0 $0.0001 $158.47K 0.000043 $2.32
Axis  AXTG $0.0005
0
$155.06K $10K $0.0005 $0.0005 $155.06K 0 -$0.04
Limitless Venture  LVGI $0.0002999
-25
$153.06K $100K $0.0002999 $0.0002999 $153.06K 0 -$0.03
Tytan  TYTN $0.004
+100
$150.97K $86.5K $0.0035 $0.005599 $150.97K 0 -$0.01
UnderSea Recovery  UNDR $0.0002
+100
$149.26K $200 $0.0002 $0.0002 $149.26K 0.020 $0.01
First Choice Healthcare  FCHS $0.004499
+40.63
$148.31K $234 $0.004499 $0.004499 $148.31K 0 -$0.01
LYW Cyber Technology Group Holding  CDNO $0.0006999
0
$144K $680K $0.0006999 $0.0006999 $144K 0 -$0.45
Golden Developing  DVLP $0.0001
+9900
$141.35K $500K $0.0001 $0.0001 $141.35K 0 $0
Genesis Electronics  GEGI $0.0005
+25
$140.8K $5.87M $0.0004 $0.0005 $140.8K 0 $0
Qian Yuan Baixing  QYBX $0.007499
+7.14
$137.66K $250.16K $0.006 $0.01 $137.66K 0 -$0.13
GulfSlope Energy  GSPE $0.0001
0
$136.05K $50K $0.0001 $0.0001 $136.05K 0 -$0.01
PlantFuel Life  PLFLF $0.003399
0
$131.97K $13.24K $0.003399 $0.003399 $131.97K 0 -$5.67
Community Redevelopment  CRDV $0.0015
-86.96
$129.06K $200 $0.0015 $0.0015 $129.06K 0 -$0.02
Mexus Gold US  MXSG $0.0001
0
$128.55K $333 $0.0001 $0.0001 $128.55K 0 $0
Masterbeat  MSTO $0.0001
0
$126.54K $51K $0.0001 $0.0001 $126.54K 0 $0
LEEP  LPPI $0.0001
0
$124.67K $1K $0.0001 $0.0001 $124.67K 0 -$0.03
mPhase  XDSL $0.0006999
0
$117.59K $220 $0.0006999 $0.0006999 $117.59K 0 -$0.02
U C  SMMR $0.0079
-29.98
$117.03K $34.11K $0.006 $0.01 $117.03K 0 $0
American  AMIH $0.0005999
+200
$117K $50.22K $0.0002 $0.0005999 $117K 0.0011 $0.54
Harrison Vickers and Waterman  HVCW $0.0001
0
$115.43K $269.2K $0.0001 $0.0001 $115.43K 0 -$0.01
Daybreak Oil and Gas  DBRM $0.0002999
0
$115.42K $100 $0.0002999 $0.0002999 $115.42K 0 -$0.01
SouthCorp Capital  STHC $0.0005999
0
$114.06K $6.8K $0.0005999 $0.0005999 $114.06K 0 $0
Andes Gold  AGCZ $0.01
0
$112.24K $165 $0.01 $0.01 $112.24K 0 -$0.57
Eco Innovation  ECOX $0.0001
0
$109.63K $110.97M $0.0001 $0.0002 $109.63K 0 -$0.03
Green Automotive Company  GACR $0.0001
+9900
$104.56K $397.55K $0.0001 $0.0001 $104.56K 0.0027 $0.04
Victory Marine  VMHG $0.0011
-8.33
$100.63K $400 $0.0011 $0.0011 $100.63K 0 $0
Priority Aviation  PJET $0.0001
0
$98.01K $354.42K $0.0001 $0.0001 $98.01K 0 -$0.86
Auto Parts 4Less  FLES $0.01
-5.09
$92.35K $448.3K $0.009199 $0.01 $92.35K 0 -$5.13
Entertainment Arts Research  EARI $0.0002
0
$88.17K $76.2M $0.0001 $0.0002999 $88.17K 0 -$0.41
Dazed  MEDH $0.0015
+200
$87.66K $1.02K $0.0015 $0.0015 $87.66K 0 $0
Bantec  BANT $0.0085
+23.73
$87.35K $161.16K $0.007 $0.0085 $87.35K 0 -$0.26
In Veritas Medical Diagnostics  IVME $0.0001
-98
$86.1K $4.11K $0.0001 $0.0001 $86.1K 0 -$0.01
Curtis Mathes  CMCZ $0.0008
-88.57
$84.7K $7.19K $0.0008 $0.0008 $84.7K 0 $0
ViaDerma  VDRM $0.007
+5.26
$83.77K $773.53K $0.006599 $0.0074 $83.77K 0.035 $0.2
Luminar Media  LRGR $0.02999
-5.45
$83.3K $25.03K $0.02999 $0.02999 $83.3K 0 -$1.35
Full Motion Beverage  FMBV $0.004
-42.86
$81.69K $7.74K $0.004 $0.005499 $81.69K 0 -$0.38
Goldrich Mining Company  GRMC $0.0004
0
$78.62K $3.2K $0.0004 $0.0004 $78.62K 0 -$0.01
SponsorsOne Brands  SPONF $0
-99
$76.02K $100 $0 $0 $76.02K 0 $0
Protocall  PCLI $0.0005
-10.71
$73.78K $780K $0.0005 $0.0006999 $73.78K 0 -$0.14
NxGen Brands  NXGB $0.0035
0
$73.78K $26.69K $0.0035 $0.0035 $73.78K 0 $0
Flame Seal Products  FLMP $0
-95
$72.6K $2K $0 $0 $72.6K 0 -$0.02
Everlert  EVLI $0.0001
-87.5
$70.92K $165K $0.0001 $0.0001 $70.92K 0 $0
CGrowth Capital  CGRA $0.0037
+14.06
$70.65K $156.03K $0.0035 $0.0043 $70.65K 0.36 $0.01
Critical  CSLI $0.0001
0
$64.86K $2.25M $0 $0.0001 $64.86K 0 -$0.01
Vystar  VYST $0.004899
+28.95
$63.42K $200 $0.004899 $0.004899 $63.42K 0 -$0.11
Capital Financial Global  CFGX $0.0001
-50
$63.16K $15.09M $0.0001 $0.0001 $63.16K 0 $0
Amarantus BioScience  AMBS $0.0001
0
$63.04K $300.4K $0.0001 $0.0001 $63.04K 0 -$0.01
Corporate Universe  COUV $0.0001
0
$62.51K $3.9K $0.0001 $0.0001 $62.51K 0 $0
CLStv Corp.  WTKN $0.0001
-50
$60.07K $481.63K $0.0001 $0.0004 $60.07K 0 -$0.05
Wellness Center USA  WCUI $0.0004
-80
$57.28K $53.25K $0.0004 $0.0004 $57.28K 0 -$0.02
Vortex Brands  VTXB $0.0002999
-14.29
$54K $1.52M $0.0002999 $0.0004 $54K 0 $0
AAP  AAPJ $0.0002
+50
$53.91K $1.07M $0.0002 $0.0002 $53.91K 0 -$0.02
Eastern Asteria  EATR $0.0001
0
$53.7K $950K $0.0001 $0.0001 $53.7K 0 $0
National Healthcare Logistics  NHLG $0.002
+17.65
$50.55K $20K $0.002 $0.002 $50.55K 0 $0
Statera Biopharma  STAB $0.0006999
0
$49.99K $1.39K $0.0006999 $0.0006999 $49.99K 0 -$2.36
Echo Defense Projects  ECDP $0.11
-19.29
$49.03K $78.37K $0.1 $0.14 $49.03K 0 -$0.41
Australis Capital  AUSAF $0
-99
$48.75K $183 $0 $0 $48.75K 0 -$0.04
Liquid  LIQDQ $0.0001
+9900
$48.27K $544.06K $0.0001 $0.0001 $48.27K 0 -$0.09
Kaspien  KSPN $0.009499
+54.92
$46.96K $626 $0.0061 $0.009499 $46.96K 0 -$2.34
Rapid Therapeutic Science Laboratories, Inc.  RTSL $0.005
0
$44.16K $10K $0.005 $0.005 $44.16K 0.50 $0.01
Neon Bloom  NBCO $0.02
+14.06
$43.89K $32.6K $0.01 $0.02 $43.89K 0 -$1.41
Adhera Therapeutics  ATRX $0.006
-25.93
$43.33K $90.53K $0.006 $0.008 $43.33K 0 -$1.17
JPX Global  JPEX $0.0001
-50
$42.81K $11K $0.0001 $0.0001 $42.81K 0 $0
Rainmaker Systems  VCTL $0.0001
0
$42.25K $562.51K $0.0001 $0.0001 $42.25K 0 -$0.04
American Environmental Partners  AEPT $0.0061
-28.07
$41.88K $100 $0.0061 $0.0061 $41.88K 0 -$0.01
Spotlight Capital  SLCH $0.0027
0
$41.85K $27K $0.0027 $0.0027 $41.85K 0 -$0.71
Vinco Ventures  BBIG $0.0032
-23.81
$41.6K $2.26K $0.0032 $0.0032 $41.6K 0.000027 $117.4
Rennova Health  RNVA $0
0
$40.55K $14.64M $0 $0.0001 $40.55K 0.000020 $0.05
Propanc Biopharma  PPCB $0.0006999
0
$36.5K $5.22M $0.0006999 $0.0008 $36.5K 0.0029 $0.24
Performance Drink  PDPG $0.0002
0
$36.1K $7.65M $0.0002 $0.0002 $36.1K 0 $0
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí