$2.67T
Capitalizzazione totale
$117.23B
Volume totale
BTC 51.44%     ETH 15.42%
Prevalenza di BTC

Pagina di risultati 29 per Paese: stati Uniti Borsa: Other OTC Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (10799)
Tutte le industrie
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Mike the Pike Productions  MIKP $0.0001
0
$222.7K $100 $0.0001 $0.0001 $222.7K 0 $0
Sunvault Energy  SVLT $0.005499
+83.33
$222.09K $222 $0.005499 $0.005499 $222.09K 0 -$0.05
Universal Power Industry  UPIN $0.004
+19.7
$221.91K $18.3K $0.004 $0.004 $221.91K 0 $0
NextMart  NXMR $0.001
0
$220.82K $916.83K $0.001 $0.001 $220.82K 0 $0
Himalaya  HMLA $0.0006999
+16.67
$213.47K $10K $0.0006999 $0.0006999 $213.47K 0 $0
Imperial Resources  IPRC $0.0002999
0
$213.03K $7K $0.0002999 $0.0002999 $213.03K 0 $0
Sycamore Entertainment  SEGI $0.0006999
+16.67
$212.43K $1.86M $0.0005 $0.0008 $212.43K 0 $0
Predictive Technology  PRED $0.0006999
+16.67
$209.72K $2.83K $0.0006999 $0.0006999 $209.72K 0 -$0.56
Cannabis Global  CBGL $0.0001
0
$209.03K $25.83M $0.0001 $0.0001 $209.03K 0 -$0.02
EcoPlus  ECPL $0.0071
-42.74
$207.53K $108.33K $0.0071 $0.0071 $207.53K 0 -$0.14
Stratex Oil & Gas  STTX $0.0016
0
$206.89K $50.15K $0.0016 $0.002599 $206.89K 0 -$0.02
Winners  WNRS $0.0011
-8.33
$206.27K $371.8K $0.0011 $0.001199 $206.27K 0 -$0.01
Limitless Venture  LVGI $0.0004
+33.33
$204.08K $19.87M $0.0002999 $0.0004 $204.08K 0 -$0.03
Majic Wheels  MJWL $0.0002999
0
$195.6K $21K $0.0002999 $0.0002999 $195.6K 0 -$0.03
Pure Harvest Corporate  PHCG $0.0016
+6.67
$193.46K $1.02K $0.0016 $0.0016 $193.46K 0 -$0.15
Maison Luxe  MASN $0.001
0
$187.5K $775K $0.0008999 $0.001 $187.5K 0 $0
BRAVADA  BRAV $0.0001
0
$187.46K $181K $0.0001 $0.0001 $187.46K 0 $0
SGD  SGDH $0.0047
0
$187.23K $124K $0.0037 $0.0047 $187.23K 0 -$0.16
Premier Products  PMPG $0.0001
0
$183.98K $100K $0.0001 $0.0001 $183.98K 0 $0
KAT Exploration  KATX $0.0001
0
$183.43K $850K $0.0001 $0.0001 $183.43K 0 $0
Wee-Cig  WCIG $0.003299
+3.13
$183.41K $15.06K $0.003299 $0.003299 $183.41K 0 -$0.01
Allied Energy  AGYP $0.0025
-4.23
$181.73K $968.58K $0.0025 $0.003 $181.73K 0 $0
Delphax  DLPX $0.02999
-59.06
$179.91K $25K $0.02999 $0.02999 $179.91K 0 -$0.07
Trophy Resources  TRSI $0.0001
0
$179.35K $2.5K $0.0001 $0.0001 $179.35K 0 -$0.24
Black Bird Biotech  BBBT $0.0001
0
$178.54K $1.01M $0.0001 $0.0001 $178.54K 0 $0
Mountain Energy  MTEI $0.004499
+50
$166.94K $1.41M $0.0011 $0.004499 $166.94K 0 $0
Exobox  EXBX $0.0001
+9900
$159.01K $339.55K $0.0001 $0.0001 $159.01K 0 $0
BrewBilt Manufacturing  BBRW $0.0001
0
$158.47K $11.28M $0.0001 $0.0001 $158.47K 0.000043 $2.32
Axis  AXTG $0.0005
0
$155.06K $10K $0.0005 $0.0005 $155.06K 0 -$0.04
PlantFuel Life  PLFLF $0.003899
+14.71
$151.38K $28.25K $0.003899 $0.0067 $151.38K 0 -$5.67
Tytan  TYTN $0.004
+100
$150.97K $86.5K $0.0035 $0.005599 $150.97K 0 -$0.01
UnderSea Recovery  UNDR $0.0002
+100
$149.26K $200 $0.0002 $0.0002 $149.26K 0.020 $0.01
First Choice Healthcare  FCHS $0.004499
+40.63
$148.31K $234 $0.004499 $0.004499 $148.31K 0 -$0.01
LYW Cyber Technology Group Holding  CDNO $0.0006999
0
$144K $680K $0.0006999 $0.0006999 $144K 0 -$0.45
Golden Developing  DVLP $0.0001
+9900
$141.35K $500K $0.0001 $0.0001 $141.35K 0 $0
Qian Yuan Baixing  QYBX $0.007499
+7.14
$137.66K $250.16K $0.006 $0.01 $137.66K 0 -$0.13
GulfSlope Energy  GSPE $0.0001
0
$136.05K $50K $0.0001 $0.0001 $136.05K 0 -$0.01
mPhase  XDSL $0.0008
+14.29
$134.39K $5.15K $0.0006999 $0.0008 $134.39K 0 -$0.02
Community Redevelopment  CRDV $0.0015
-86.96
$129.06K $200 $0.0015 $0.0015 $129.06K 0 -$0.02
Mexus Gold US  MXSG $0.0001
0
$128.55K $338 $0.0001 $0.0001 $128.55K 0 $0
Masterbeat  MSTO $0.0001
0
$126.54K $51K $0.0001 $0.0001 $126.54K 0 $0
LEEP  LPPI $0.0001
0
$124.67K $1K $0.0001 $0.0001 $124.67K 0 -$0.03
U C  SMMR $0.0079
-29.98
$117.03K $34.11K $0.006 $0.01 $117.03K 0 $0
American  AMIH $0.0005999
+200
$117K $50.28K $0.0002 $0.0005999 $117K 0.0011 $0.54
Harrison Vickers and Waterman  HVCW $0.0001
0
$115.43K $300 $0.0001 $0.0001 $115.43K 0 -$0.01
Daybreak Oil and Gas  DBRM $0.0002999
0
$115.42K $100 $0.0002999 $0.0002999 $115.42K 0 -$0.01
SouthCorp Capital  STHC $0.0005999
0
$114.06K $6.8K $0.0005999 $0.0005999 $114.06K 0 $0
Genesis Electronics  GEGI $0.0004
-20
$112.64K $100.5K $0.0004 $0.0004 $112.64K 0 $0
Andes Gold  AGCZ $0.01
0
$112.24K $165 $0.01 $0.01 $112.24K 0 -$0.57
Eco Innovation  ECOX $0.0001
0
$109.63K $8.5M $0.0001 $0.0001 $109.63K 0 -$0.03
Ultrack Systems  MJLB $0.0001
-33.33
$105.93K $92.54K $0.0001 $0.0002 $105.93K 0 $0
Green Automotive Company  GACR $0.0001
+9900
$104.56K $397.55K $0.0001 $0.0001 $104.56K 0.0027 $0.04
Victory Marine  VMHG $0.0011
-8.33
$100.63K $400 $0.0011 $0.0011 $100.63K 0 $0
Priority Aviation  PJET $0.0001
0
$98.01K $354.42K $0.0001 $0.0001 $98.01K 0 -$0.86
ViaDerma  VDRM $0.007799
+11.43
$93.34K $549.84K $0.006499 $0.007799 $93.34K 0.038 $0.2
Entertainment Arts Research  EARI $0.0002
0
$88.17K $6.5M $0.0002 $0.0002 $88.17K 0 -$0.41
Dazed  MEDH $0.0015
+200
$87.66K $1.02K $0.0015 $0.0015 $87.66K 0 $0
In Veritas Medical Diagnostics  IVME $0.0001
-98
$86.1K $4.11K $0.0001 $0.0001 $86.1K 0 -$0.01
Curtis Mathes  CMCZ $0.0008
-88.57
$84.7K $7.19K $0.0008 $0.0008 $84.7K 0 $0
Luminar Media  LRGR $0.02999
-5.45
$83.3K $25.03K $0.02999 $0.02999 $83.3K 0 -$1.35
Full Motion Beverage  FMBV $0.004
-42.86
$81.69K $7.74K $0.004 $0.005499 $81.69K 0 -$0.38
Auto Parts 4Less  FLES $0.008999
-13.79
$79.61K $1.9M $0.007799 $0.01 $79.61K 0 -$5.13
Goldrich Mining Company  GRMC $0.0004
0
$78.62K $3.2K $0.0004 $0.0004 $78.62K 0 -$0.01
Bantec  BANT $0.007499
-11.76
$77.07K $315.24K $0.007 $0.008399 $77.07K 0 -$0.26
SponsorsOne Brands  SPONF $0
-99
$76.02K $100 $0 $0 $76.02K 0 $0
CGrowth Capital  CGRA $0.003799
+5.21
$74.33K $31.6K $0.003799 $0.004199 $74.33K 0.38 $0.01
Protocall  PCLI $0.0005
-10.71
$73.78K $780K $0.0005 $0.0006999 $73.78K 0 -$0.14
NxGen Brands  NXGB $0.0035
0
$73.78K $26.69K $0.0035 $0.0035 $73.78K 0 $0
Flame Seal Products  FLMP $0
-95
$72.6K $2K $0 $0 $72.6K 0 -$0.02
Everlert  EVLI $0.0001
0
$70.92K $166 $0.0001 $0.0001 $70.92K 0 $0
SPYR  SPYR $0.0002
+19900
$70.13K $1.1M $0.0002 $0.0002 $70.13K 0 -$0.02
Supernova Energy  SPRN $0.0002
-92.31
$66.36K $2.5K $0.0002 $0.0002 $66.36K 0 -$0.06
Juva Life  JUVAF $0.0004
-98.75
$65.63K $7.08K $0.0004 $0.1 $65.63K 0 -$0.13
Critical  CSLI $0.0001
0
$64.86K $2.25M $0 $0.0001 $64.86K 0 -$0.01
Vystar  VYST $0.004899
0
$63.42K $100 $0.004899 $0.004899 $63.42K 0 -$0.11
Capital Financial Global  CFGX $0.0001
-50
$63.16K $15.09M $0.0001 $0.0001 $63.16K 0 $0
Amarantus BioScience  AMBS $0.0001
0
$63.04K $300.4K $0.0001 $0.0001 $63.04K 0 -$0.01
Corporate Universe  COUV $0.0001
0
$62.51K $5.65K $0.0001 $0.0001 $62.51K 0 $0
Vortex Brands  VTXB $0.0002999
+13.33
$61.2K $977.82K $0.0002999 $0.0004 $61.2K 0 $0
Medical Cannabis Payment  REFG $0.0001
-75
$60.84K $100 $0.0001 $0.0001 $60.84K 0 -$0.01
CLStv Corp.  WTKN $0.0001
-50
$60.07K $481.63K $0.0001 $0.0004 $60.07K 0 -$0.05
Wellness Center USA  WCUI $0.0004
0
$57.28K $400K $0.0004 $0.0005 $57.28K 0 -$0.02
Diversified Oil & Gas  DVFI $0.0002
+100
$56K $25K $0.0002 $0.0002 $56K 0 $0
AAP  AAPJ $0.0002
+50
$53.91K $1.07M $0.0002 $0.0002 $53.91K 0 -$0.02
Eastern Asteria  EATR $0.0001
0
$53.7K $950K $0.0001 $0.0001 $53.7K 0 $0
American Environmental Partners  AEPT $0.0077
+26.89
$53.14K $250 $0.0061 $0.0077 $53.14K 0 -$0.01
National Healthcare Logistics  NHLG $0.002
+17.65
$50.55K $20K $0.002 $0.002 $50.55K 0 $0
Statera Biopharma  STAB $0.0006999
0
$49.99K $1.53K $0.0006999 $0.0006999 $49.99K 0 -$2.36
Australis Capital  AUSAF $0
-99
$48.75K $183 $0 $0 $48.75K 0 -$0.04
Liquid  LIQDQ $0.0001
+9900
$48.27K $544.06K $0.0001 $0.0001 $48.27K 0 -$0.09
Kaspien  KSPN $0.009499
+54.92
$46.96K $626 $0.0061 $0.009499 $46.96K 0 -$2.34
Echo Defense Projects  ECDP $0.1
-4.76
$46.69K $10.38K $0.1 $0.1199 $46.69K 0 -$0.41
Rapid Therapeutic Science Laboratories, Inc.  RTSL $0.005
0
$44.16K $10K $0.005 $0.005 $44.16K 0.50 $0.01
JPX Global  JPEX $0.0001
0
$42.81K $104.08K $0.0001 $0.0001 $42.81K 0 $0
CarbonMeta  COWI $0
-99
$42.49K $7.86M $0 $0.0001 $42.49K 0 $0
Rainmaker Systems  VCTL $0.0001
0
$42.25K $562.51K $0.0001 $0.0001 $42.25K 0 -$0.04
Spotlight Capital  SLCH $0.0027
0
$41.85K $27K $0.0027 $0.0027 $41.85K 0 -$0.71
Vinco Ventures  BBIG $0.0032
0
$41.6K $2.05K $0.0032 $0.004199 $41.6K 0.000027 $117.4
Rennova Health  RNVA $0
0
$40.55K $13.91M $0 $0.0001 $40.55K 0.000020 $0.05
Neon Bloom  NBCO $0.02
-8.71
$40.06K $31.5K $0.02 $0.02 $40.06K 0 -$1.41
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui