Country: United States Exchange: NasdaqGS Sector: Financial Services Industry: Banks-Regional Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (190)
- {{country.name}}
- All countries
- United States (190)
NasdaqGS (190)
Financial Services (190)
- {{item.name}}
- All sectors
- Financial Services (190)
Banks-Regional (190)
- {{item.name}}
- All Industries
- Asset Management (43)
- Banks-Diversified (1)
- Banks-Regional (190)
- Mortgage Finance (3)
- Capital Markets (17)
- Financial Data & Stock Exchanges (4)
- Insurance-Life (6)
- Insurance-Property & Casualty (9)
- Insurance-Reinsurance (1)
- Insurance-Specialty (5)
- Insurance Brokers (6)
- Insurance-Diversified (7)
- Financial Conglomerates (1)
- Credit Services (21)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fifth Third Bancorp FITB | $38.59 — |
-0.04
|
$26.39B — | $514.68K — | $38.51 — | $38.77 — | $26.39B — | 12.28 | $3.14 — | |
| Huntington Bancshares Incorporated HBAN | $14.2 — |
+0.21
|
$20.58B — | $3.28M — | $14.18 — | $14.27 — | $20.58B — | 12.79 | $1.11 — | |
| Popular BPOP | $92.74 — |
+0.18
|
$6.7B — | $116.59K — | $92.54 — | $93.09 — | $6.7B — | 13.78 | $6.73 — | |
| Zions Bancorporation, National Association ZION | $44.96 — |
+0.49
|
$6.64B — | $1.11M — | $44.67 — | $45.14 — | $6.64B — | 11.29 | $3.98 — | |
| Pinnacle Financial Partners PNFP | $83.28 — |
-0.32
|
$6.43B — | $101.34K — | $83.16 — | $84 — | $6.43B — | 11.98 | $6.95 — | |
| Old National Bancorp ONB | $17.66 — |
+0.97
|
$5.63B — | $478.96K — | $17.39 — | $17.76 — | $5.63B — | 9.54 | $1.85 — | |
| Bank OZK OZK | $48.5 — |
+1.38
|
$5.49B — | $584.23K — | $47.79 — | $48.62 — | $5.49B — | 8.12 | $5.97 — | |
| First Financial Bankshares FFIN | $31.61 — |
+1.64
|
$4.52B — | $107K — | $31.27 — | $31.64 — | $4.52B — | 22.74 | $1.39 — | |
| Columbia Banking System COLB | $20.6 — |
+1.25
|
$4.31B — | $458.42K — | $20.35 — | $20.69 — | $4.31B — | 8.37 | $2.46 — | |
| UMB Financial UMBF | $86.14 — |
+2.03
|
$4.2B — | $555.61K — | $84.4 — | $86.72 — | $4.2B — | 11.43 | $7.53 — | |
| Valley National Bancorp VLY | $7.96 — |
+1.79
|
$4.05B — | $728.6K — | $7.8 — | $7.97 — | $4.05B — | 9.36 | $0.85 — | |
| International Bancshares IBOC | $60.69 — |
+0.28
|
$3.77B — | $186.74K — | $60.5 — | $61.4 — | $3.77B — | 9.26 | $6.55 — | |
| United Community Banks UCBI | $27.18 — |
+1.23
|
$3.24B — | $114.62K — | $26.87 — | $27.3 — | $3.24B — | 17.76 | $1.53 — | |
| Fulton Financial FULT | $17.48 — |
+0.06
|
$3.18B — | $235.91K — | $17.41 — | $17.54 — | $3.18B — | 10.85 | $1.61 — | |
| First Interstate BancSystem FIBK | $28.18 — |
+1.9
|
$2.95B — | $117.36K — | $27.65 — | $28.22 — | $2.95B — | 11.22 | $2.51 — | |
| First Hawaiian FHB | $21.96 — |
+0.97
|
$2.81B — | $365.01K — | $21.79 — | $22.11 — | $2.81B — | 12.62 | $1.74 — | |
| WSFS Financial WSFS | $46.37 — |
-0.24
|
$2.79B — | $144.78K — | $46.18 — | $46.88 — | $2.79B — | 10.35 | $4.48 — | |
| Cathay General Bancorp CATY | $37.91 — |
-0.47
|
$2.76B — | $319.13K — | $37.8 — | $38.18 — | $2.76B — | 8.38 | $4.52 — | |
| Eastern Bankshares EBC | $14.41 — |
+1.12
|
$2.55B — | $910.76K — | $14.21 — | $14.56 — | $2.55B — | 13.09 | $1.1 — | |
| WaFd WAFD | $30.18 — |
+1.31
|
$2.46B — | $123.72K — | $29.78 — | $30.29 — | $2.46B — | 11.56 | $2.61 — | |
| CVB Financial CVBF | $17.45 — |
+0.66
|
$2.44B — | $169.94K — | $17.32 — | $17.5 — | $2.44B — | 11.47 | $1.52 — | |
| First Financial Bancorp FFBC | $23.66 — |
+0.21
|
$2.26B — | $222.25K — | $23.62 — | $23.93 — | $2.26B — | 9.54 | $2.48 — | |
| First Merchants FRME | $35.78 — |
+0.68
|
$2.1B — | $149.31K — | $35.61 — | $36.2 — | $2.1B — | 10.34 | $3.46 — | |
| Heartland Financial USA HTLF | $45.51 — |
+2.09
|
$1.95B — | $237.39K — | $44.64 — | $45.88 — | $1.95B — | 27.58 | $1.65 — | |
| Independent Bank IBTX | $43.94 — |
+1.76
|
$1.82B — | $219.13K — | $43.06 — | $44.1 — | $1.82B — | 17.36 | $2.53 — | |
| NBT Bancorp NBTB | $38.25 — |
+1.14
|
$1.8B — | $156.6K — | $37.95 — | $38.58 — | $1.8B — | 14.82 | $2.58 — | |
| The Bancorp TBBK | $33.9 — |
+1.48
|
$1.75B — | $111.98K — | $33.58 — | $34.1 — | $1.75B — | 9.23 | $3.67 — | |
| WesBanco WSBC | $29.11 — |
+1.15
|
$1.73B — | $130.35K — | $28.81 — | $29.27 — | $1.73B — | 12.12 | $2.4 — | |
| Northwest Bancshares NWBI | $11.46 — |
+1.1
|
$1.46B — | $248.19K — | $11.32 — | $11.54 — | $1.46B — | 11.23 | $1.02 — | |
| Westamerica Bancorporation WABC | $50.37 — |
+0.9
|
$1.34B — | $117.38K — | $50.05 — | $51.06 — | $1.34B — | 8.50 | $5.92 — | |
| Hope Bancorp HOPE | $10.93 — |
+0.55
|
$1.32B — | $383.26K — | $10.88 — | $11.04 — | $1.32B — | 11.04 | $0.99 — | |
| S&T Bancorp STBA | $33.1 — |
+2.26
|
$1.27B — | $189.15K — | $32.52 — | $33.18 — | $1.27B — | 9.37 | $3.53 — | |
| Peoples Bancorp PEBO | $30.5 — |
+0.16
|
$1.08B — | $154.49K — | $30.34 — | $30.96 — | $1.08B — | 9.13 | $3.34 — | |
| OceanFirst Financial OCFC | $16.3 — |
+1.81
|
$957.01M — | $107.4K — | $15.94 — | $16.3 — | $957.01M — | 9.53 | $1.71 — | |
| Lakeland Bancorp LBAI | $13.43 — |
+1.13
|
$875.02M — | $746.21K — | $13.09 — | $13.52 — | $875.02M — | 10.41 | $1.29 — | |
| Capitol Federal Financial CFFN | $5.28 — |
+1.73
|
$700.84M — | $918.08K — | $5.17 — | $5.32 — | $700.84M — | 0 | -$0.87 — | |
| CrossFirst Bankshares CFB | $13.59 — |
+1.72
|
$669.89M — | $229.49K — | $13.36 — | $13.69 — | $669.89M — | 9.91 | $1.37 — | |
| Old Second Bancorp OSBC | $14.92 — |
+0.81
|
$669.1M — | $192.66K — | $14.78 — | $14.99 — | $669.1M — | 7.57 | $1.97 — | |
| Heritage Commerce Corp HTBK | $8.5 — |
+1.07
|
$520.68M — | $186.17K — | $8.45 — | $8.58 — | $520.68M — | 9.34 | $0.91 — | |
| HarborOne Bancorp HONE | $11.02 — |
+0.73
|
$492.33M — | $113.95K — | $10.95 — | $11.08 — | $492.33M — | 29.00 | $0.38 — | |
| Flushing Financial FFIC | $13.27 — |
+2.47
|
$385.74M — | $153.82K — | $12.97 — | $13.41 — | $385.74M — | 13.96 | $0.95 — | |
| Financial Institutions, Inc. FISI | $19 — |
+1.6
|
$293.49M — | $120.16K — | $18.74 — | $19.11 — | $293.49M — | 7.59 | $2.5 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}