Country: United States Exchange: NasdaqGS Sector: Healthcare Industry: Biotechnology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (239)
- {{country.name}}
- All countries
- United States (239)
NasdaqGS (239)
Healthcare (239)
- {{item.name}}
- All sectors
- Healthcare (239)
Biotechnology (239)
- {{item.name}}
- All Industries
- Biotechnology (239)
- Drug Manufacturers-General (7)
- Drug Manufacturers-Specialty & Generic (25)
- Healthcare Plans (2)
- Medical Care Facilities (16)
- Pharmaceutical Retailers (2)
- Health Information Services (25)
- Medical Devices (43)
- Medical Instruments & Supplies (15)
- Diagnostics & Research (15)
- Medical Distribution (3)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vertex Pharmaceuticals Incorporated VRTX | $453.5 — |
+1.33
|
$117.03B — | $566.75K — | $446.67 — | $453.5 — | $117.03B — | 29.44 | $15.4 — | |
| Regeneron Pharmaceuticals REGN | $989.91 — |
+0.62
|
$109.07B — | $83.96K — | $975.73 — | $991.71 — | $109.07B — | 29.25 | $33.84 — | |
| Moderna MRNA | $163.13 — |
-0.12
|
$62.52B — | $4.89M — | $157.46 — | $165.14 — | $62.52B — | 0 | -$15.59 — | |
| BioNTech SE BNTX | $100.68 — |
-1.59
|
$24.26B — | $1.01M — | $97.68 — | $101.95 — | $24.26B — | 197.40 | $0.51 — | |
| argenx SE ARGX | $362.17 — |
-0.43
|
$21.52B — | $127.61K — | $362.08 — | $370.86 — | $21.52B — | 0 | -$5.67 — | |
| Genmab A/S GMAB | $29.42 — |
-1.31
|
$19.05B — | $123.15K — | $29.3 — | $29.96 — | $19.05B — | 24.31 | $1.21 — | |
| Alnylam Pharmaceuticals ALNY | $149.28 — |
-1.07
|
$18.88B — | $205.49K — | $148.26 — | $151 — | $18.88B — | 0 | -$2.64 — | |
| BeiGene BGNE | $157.3 — |
-6.33
|
$17.84B — | $66.01K — | $157.25 — | $164.13 — | $17.84B — | 0 | -$7.54 — | |
| Royalty Pharma RPRX | $26.93 — |
-1.46
|
$16.09B — | $1.3M — | $26.89 — | $27.34 — | $16.09B — | 15.12 | $1.78 — | |
| BioMarin Pharmaceutical BMRN | $75.31 — |
-1.5
|
$14.3B — | $745.63K — | $75.03 — | $76.13 — | $14.3B — | 71.04 | $1.06 — | |
| Incyte INCY | $58 — |
-0.34
|
$13.04B — | $503.01K — | $57.74 — | $58.19 — | $13.04B — | 17.57 | $3.3 — | |
| Bio-Techne TECH | $80.44 — |
-3.06
|
$12.68B — | $276.4K — | $80.33 — | $83.96 — | $12.68B — | 64.35 | $1.25 — | |
| United Therapeutics UTHR | $276.09 — |
-0.13
|
$12.25B — | $165.55K — | $272.59 — | $277.09 — | $12.25B — | 13.07 | $21.12 — | |
| Sarepta Therapeutics SRPT | $127.59 — |
-0.55
|
$12.06B — | $321.09K — | $127.14 — | $129.51 — | $12.06B — | 289.97 | $0.44 — | |
| Roivant Sciences ROIV | $11.19 — |
-0.93
|
$9.01B — | $1.31M — | $11.12 — | $11.29 — | $9.01B — | 2.12 | $5.27 — | |
| Vaxcyte PCVX | $68.58 — |
-3.9
|
$7.46B — | $224.76K — | $68.52 — | $71.34 — | $7.46B — | 0 | -$4.29 — | |
| Ascendis Pharma A/S ASND | $130.35 — |
-0.6
|
$7.44B — | $114.8K — | $127.78 — | $132.25 — | $7.44B — | 0 | -$9.64 — | |
| Legend Biotech LEGN | $39.69 — |
-6.83
|
$7.24B — | $1.1M — | $39.18 — | $42.6 — | $7.24B — | 0 | -$2.58 — | |
| Jazz Pharmaceuticals JAZZ | $104.29 — |
-1.16
|
$6.57B — | $458.42K — | $103.4 — | $105.54 — | $6.57B — | 21.59 | $4.83 — | |
| Blueprint Medicines BPMC | $102.31 — |
-0.39
|
$6.41B — | $133.78K — | $101.62 — | $105.38 — | $6.41B — | 0 | -$4.82 — | |
| Revolution Medicines RVMD | $38.25 — |
-3.82
|
$6.31B — | $718.97K — | $38.24 — | $40.36 — | $6.31B — | 0 | -$3.84 — | |
| Exelixis EXEL | $20.56 — |
-2.1
|
$5.99B — | $496.07K — | $20.56 — | $21.04 — | $5.99B — | 31.63 | $0.65 — | |
| Halozyme Therapeutics HALO | $44.48 — |
-2.21
|
$5.66B — | $304.23K — | $44.43 — | $45.48 — | $5.66B — | 18.45 | $2.41 — | |
| Ionis Pharmaceuticals IONS | $38.08 — |
+0.2
|
$5.56B — | $505.22K — | $36.99 — | $38.36 — | $5.56B — | 0 | -$2.67 — | |
| BridgeBio Pharma BBIO | $27.73 — |
-5.26
|
$5.19B — | $849.49K — | $27.64 — | $29.51 — | $5.19B — | 0 | -$3.23 — | |
| Cytokinetics, Incorporated CYTK | $49.09 — |
-17.12
|
$5.15B — | $11.39M — | $47.6 — | $50.24 — | $5.15B — | 0 | -$5.4 — | |
| Madrigal Pharmaceuticals MDGL | $236.74 — |
+0.71
|
$5.05B — | $101.48K — | $232.97 — | $239.03 — | $5.05B — | 0 | -$23.12 — | |
| Apellis Pharmaceuticals APLS | $40.04 — |
-8.17
|
$4.86B — | $899.12K — | $40.02 — | $43.13 — | $4.86B — | 0 | -$3.43 — | |
| Krystal Biotech KRYS | $169.12 — |
-0.08
|
$4.83B — | $65.99K — | $167.68 — | $170.05 — | $4.83B — | 77.57 | $2.18 — | |
| ImmunityBio IBRX | $6.81 — |
-1.87
|
$4.71B — | $1.05M — | $6.64 — | $6.93 — | $4.71B — | 0 | -$1.08 — | |
| Nuvalent NUVL | $68.66 — |
-1.66
|
$4.43B — | $49.93K — | $68.33 — | $70.28 — | $4.43B — | 0 | -$2.42 — | |
| Immunovant IMVT | $29.02 — |
-1.83
|
$4.22B — | $154.71K — | $28.81 — | $29.82 — | $4.22B — | 0 | -$1.81 — | |
| Crinetics Pharmaceuticals CRNX | $48.34 — |
-4.36
|
$3.81B — | $487.21K — | $47.85 — | $51.52 — | $3.81B — | 0 | -$3.77 — | |
| Insmed Incorporated INSM | $23.79 — |
-1.53
|
$3.54B — | $809.99K — | $23.67 — | $24.34 — | $3.54B — | 0 | -$5.23 — | |
| Ultragenyx Pharmaceutical RARE | $39.53 — |
-3.77
|
$3.29B — | $204.74K — | $39.51 — | $41.51 — | $3.29B — | 0 | -$7.95 — | |
| SpringWorks Therapeutics SWTX | $42.59 — |
-3.81
|
$3.15B — | $387.43K — | $42.46 — | $44.64 — | $3.15B — | 0 | -$5.15 — | |
| Arrowhead Pharmaceuticals ARWR | $24.56 — |
-2.33
|
$3.05B — | $285.39K — | $24.37 — | $25.19 — | $3.05B — | 0 | -$4.23 — | |
| IDEAYA Biosciences IDYA | $39.23 — |
-5.2
|
$2.97B — | $542.46K — | $39.2 — | $41.58 — | $2.97B — | 0 | -$2 — | |
| PTC Therapeutics PTCT | $38.17 — |
-1.22
|
$2.93B — | $171.07K — | $37.56 — | $38.63 — | $2.93B — | 0 | -$7.69 — | |
| Arcellx ACLX | $53.28 — |
-1.81
|
$2.85B — | $148.58K — | $53.11 — | $54.35 — | $2.85B — | 0 | -$1.03 — | |
| MorphoSys AG MOR | $18.36 — |
+0.33
|
$2.8B — | $33.19K — | $18.31 — | $18.5 — | $2.8B — | 0 | -$1.5 — | |
| Maravai LifeSciences MRVI | $11 — |
-0.5
|
$2.77B — | $346.11K — | $10.79 — | $11.06 — | $2.77B — | 0 | -$0.99 — | |
| Dyne Therapeutics DYN | $31.36 — |
-0.54
|
$2.74B — | $927.81K — | $31.18 — | $32.06 — | $2.74B — | 0 | -$3.98 — | |
| Denali Therapeutics DNLI | $18.96 — |
-5.51
|
$2.7B — | $410.17K — | $18.95 — | $20.11 — | $2.7B — | 0 | -$0.94 — | |
| ACADIA Pharmaceuticals ACAD | $15.75 — |
-0.44
|
$2.6B — | $1.45M — | $15.2 — | $15.9 — | $2.6B — | 0 | $0 — | |
| Arvinas ARVN | $35.68 — |
-0.75
|
$2.44B — | $367.74K — | $34.25 — | $36.08 — | $2.44B — | 0 | -$6.05 — | |
| Immunocore IMCR | $48.01 — |
-4.88
|
$2.4B — | $650.26K — | $47.92 — | $50.5 — | $2.4B — | 0 | -$1.55 — | |
| Novavax NVAX | $15.65 — |
-0.32
|
$2.31B — | $10.8M — | $14.84 — | $16.21 — | $2.31B — | 0 | -$3.05 — | |
| Recursion Pharmaceuticals RXRX | $9.01 — |
-3.71
|
$2.14B — | $3.7M — | $8.84 — | $9.56 — | $2.14B — | 0 | -$1.63 — | |
| Geron GERN | $3.59 — |
-1.91
|
$2.13B — | $2.3M — | $3.58 — | $3.68 — | $2.13B — | 0 | -$0.34 — | |
| Beam Therapeutics BEAM | $23.96 — |
-3.7
|
$1.97B — | $489.69K — | $23.57 — | $24.91 — | $1.97B — | 0 | -$1.6 — | |
| Galapagos GLPG | $27.82 — |
-1.35
|
$1.87B — | $38.88K — | $27.79 — | $28.2 — | $1.87B — | 54.54 | $0.51 — | |
| Agios Pharmaceuticals AGIO | $32.54 — |
-2.71
|
$1.85B — | $180.78K — | $32.52 — | $33.71 — | $1.85B — | 0 | -$6.31 — | |
| Fusion Pharmaceuticals FUSN | $21.53 — |
+0.02
|
$1.83B — | $317.74K — | $21.5 — | $21.56 — | $1.83B — | 0 | -$1.4 — | |
| Sana Biotechnology SANA | $7.86 — |
-4.83
|
$1.74B — | $643.27K — | $7.86 — | $8.31 — | $1.74B — | 0 | -$1.52 — | |
| Syndax Pharmaceuticals SNDX | $20.23 — |
-2.55
|
$1.72B — | $159.48K — | $20.12 — | $21.2 — | $1.72B — | 0 | -$3.24 — | |
| Kura Oncology KURA | $22.17 — |
-1.69
|
$1.69B — | $103.7K — | $21.8 — | $22.57 — | $1.69B — | 0 | -$2.17 — | |
| Edgewise Therapeutics EWTX | $17.57 — |
-3.36
|
$1.64B — | $188.19K — | $17.52 — | $18.36 — | $1.64B — | 0 | -$1.54 — | |
| Vir Biotechnology VIR | $10.76 — |
-5.36
|
$1.46B — | $343.62K — | $10.73 — | $11.51 — | $1.46B — | 0 | -$4.01 — | |
| Kiniksa Pharmaceuticals KNSA | $19.38 — |
+0.57
|
$1.37B — | $43.25K — | $19.02 — | $19.41 — | $1.37B — | 149.07 | $0.13 — | |
| Tarsus Pharmaceuticals TARS | $36.23 — |
+1.26
|
$1.37B — | $126.31K — | $35.06 — | $36.43 — | $1.37B — | 0 | -$4.75 — | |
| Cullinan Therapeutics CGEM | $22.85 — |
-1.25
|
$1.32B — | $340.47K — | $22.85 — | $23.83 — | $1.32B — | 0 | -$3.13 — | |
| BioCryst Pharmaceuticals BCRX | $6.35 — |
-4.73
|
$1.31B — | $1.29M — | $6.32 — | $6.67 — | $1.31B — | 0 | -$1.07 — | |
| 4D Molecular Therapeutics FDMT | $25.3 — |
-3.21
|
$1.31B — | $141.56K — | $25.3 — | $26.21 — | $1.31B — | 0 | -$2.36 — | |
| Akero Therapeutics AKRO | $18.72 — |
-8.68
|
$1.29B — | $378.64K — | $18.6 — | $20.47 — | $1.29B — | 0 | -$3.24 — | |
| Day One Biopharmaceuticals DAWN | $14.28 — |
-2.36
|
$1.25B — | $159.9K — | $14.17 — | $14.63 — | $1.25B — | 0 | -$2.5 — | |
| AbCellera Biologics ABCL | $3.87 — |
+0.26
|
$1.14B — | $886.17K — | $3.81 — | $3.97 — | $1.14B — | 0 | -$0.51 — | |
| Arcutis Biotherapeutics ARQT | $9.64 — |
-2.82
|
$1.12B — | $671.15K — | $9.64 — | $10.02 — | $1.12B — | 0 | -$2.79 — | |
| Pharvaris PHVS | $20.38 — |
+2.05
|
$1.1B — | $9.2K — | $19.83 — | $20.52 — | $1.1B — | 0 | -$2.7 — | |
| Prothena PRTA | $20.03 — |
-7.23
|
$1.08B — | $192.48K — | $19.92 — | $21.66 — | $1.08B — | 0 | -$3.21 — | |
| Autolus Therapeutics AUTL | $3.82 — |
-0.65
|
$1.01B — | $499.39K — | $3.81 — | $3.97 — | $1.01B — | 0 | -$1.21 — | |
| Innoviva INVA | $15.71 — |
-2.33
|
$980.7M — | $161.26K — | $15.67 — | $16.06 — | $980.7M — | 7.01 | $2.24 — | |
| Bicycle Therapeutics BCYC | $25.5 — |
+19.05
|
$970.86M — | $1.49M — | $24.26 — | $26.17 — | $970.86M — | 0 | -$4.4 — | |
| Centessa Pharmaceuticals CNTA | $8.32 — |
-4.91
|
$940.53M — | $157.89K — | $8.25 — | $8.64 — | $940.53M — | 0 | -$1.57 — | |
| Mesoblast Limited MESO | $8.16 — |
+3.42
|
$931.25M — | $81.11K — | $8 — | $8.28 — | $931.25M — | 0 | -$0.95 — | |
| Tyra Biosciences, Inc. TYRA | $17.68 — |
-0.06
|
$928.9M — | $8.99K — | $17.25 — | $17.73 — | $928.9M — | 0 | -$1.69 — | |
| Scholar Rock Holding SRRK | $11.18 — |
-4.53
|
$891.65M — | $254.61K — | $11.1 — | $11.8 — | $891.65M — | 0 | -$2.09 — | |
| Humacyte HUMA | $7.44 — |
-1.59
|
$885.98M — | $1.04M — | $7.24 — | $7.68 — | $885.98M — | 0 | -$1 — | |
| Pliant Therapeutics PLRX | $13.96 — |
-1.53
|
$842.3M — | $80.64K — | $13.69 — | $14.32 — | $842.3M — | 0 | -$2.86 — | |
| Stoke Therapeutics STOK | $14.71 — |
-6.99
|
$766.42M — | $303.86K — | $14.69 — | $15.64 — | $766.42M — | 0 | -$2.42 — | |
| REGENXBIO RGNX | $15.25 — |
-1.42
|
$751.15M — | $60.28K — | $15.02 — | $15.91 — | $751.15M — | 0 | -$5.87 — | |
| ALX Oncology ALXO | $14.18 — |
-5.47
|
$738.78M — | $1.03M — | $14.18 — | $15.35 — | $738.78M — | 0 | -$3.71 — | |
| Praxis Precision Medicines PRAX | $41.83 — |
-1.7
|
$715.54M — | $182.95K — | $39.57 — | $43.33 — | $715.54M — | 0 | -$18.69 — | |
| Erasca ERAS | $2.6 — |
+6.35
|
$707.96M — | $11.84M — | $2.45 — | $2.92 — | $707.96M — | 0 | -$0.84 — | |
| Lyell Immunopharma LYEL | $2.77 — |
+0.18
|
$704.91M — | $155.44K — | $2.7 — | $2.78 — | $704.91M — | 0 | -$0.9 — | |
| Cogent Biosciences COGT | $7.35 — |
-8.47
|
$702.76M — | $267.86K — | $7.34 — | $8.06 — | $702.76M — | 0 | -$2.49 — | |
| AnaptysBio ANAB | $24.61 — |
-1.74
|
$672.17M — | $65.4K — | $24.25 — | $25 — | $672.17M — | 0 | -$6.14 — | |
| Zymeworks ZYME | $8.89 — |
-1.43
|
$628.67M — | $77.62K — | $8.83 — | $9.05 — | $628.67M — | 0 | -$1.78 — | |
| Valneva SE VALN | $8.87 — |
+1.65
|
$617.41M — | $4.71K — | $8.72 — | $8.95 — | $617.41M — | 0 | -$0.41 — | |
| Arbutus Biopharma ABUS | $3.27 — |
-4.11
|
$617.1M — | $945.33K — | $3.23 — | $3.44 — | $617.1M — | 0 | -$0.44 — | |
| Calliditas Therapeutics AB (publ) CALT | $22.75 — |
+6.96
|
$610.65M — | $10.68K — | $22.75 — | $23.5 — | $610.65M — | 0 | -$1.63 — | |
| Phathom Pharmaceuticals PHAT | $10.32 — |
-0.34
|
$603.79M — | $339.49K — | $10.15 — | $10.63 — | $603.79M — | 0 | -$4.46 — | |
| Exscientia EXAI | $4.76 — |
-3.84
|
$601.55M — | $271.08K — | $4.69 — | $4.81 — | $601.55M — | 0 | -$1.5 — | |
| IGM Biosciences IGMS | $10.14 — |
-11.6
|
$593.48M — | $337.24K — | $9.89 — | $11.6 — | $593.48M — | 0 | -$4.21 — | |
| Lexicon Pharmaceuticals LXRX | $1.64 — |
-1.83
|
$592.63M — | $1.07M — | $1.6 — | $1.67 — | $592.63M — | 0 | -$0.83 — | |
| Mind Medicine (MindMed) MNMD | $8.15 — |
-2.97
|
$585.76M — | $359.49K — | $8.13 — | $8.48 — | $585.76M — | 0 | -$2.44 — | |
| Savara SVRA | $4.23 — |
-2.42
|
$583.85M — | $452.43K — | $4.17 — | $4.39 — | $583.85M — | 0 | -$0.37 — | |
| ORIC Pharmaceuticals ORIC | $8.58 — |
-6.43
|
$578.48M — | $313.32K — | $8.53 — | $9.25 — | $578.48M — | 0 | -$1.8 — | |
| Y-mAbs Therapeutics YMAB | $12.99 — |
+1.09
|
$570.03M — | $84.73K — | $12.67 — | $13.02 — | $570.03M — | 0 | -$0.49 — | |
| Allogene Therapeutics ALLO | $2.65 — |
-0.47
|
$552.76M — | $826.9K — | $2.56 — | $2.66 — | $552.76M — | 0 | -$1.78 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}