Country: United States Exchange: NasdaqGM Sector: Healthcare Industry: Biotechnology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (142)
- {{country.name}}
- All countries
- United States (142)
NasdaqGM (142)
Healthcare (142)
- {{item.name}}
- All sectors
- Healthcare (142)
Biotechnology (142)
- {{item.name}}
- All Industries
- Biotechnology (142)
- Drug Manufacturers-General (1)
- Drug Manufacturers-Specialty & Generic (22)
- Medical Care Facilities (1)
- Pharmaceutical Retailers (1)
- Health Information Services (7)
- Medical Devices (19)
- Medical Instruments & Supplies (7)
- Diagnostics & Research (16)
- Medical Distribution (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CRISPR Therapeutics AG CRSP | $54.75 — |
-1.3
|
$4.65B — | $751.82K — | $54.32 — | $55.75 — | $4.65B — | 0 | -$2.7 — | |
| Alpine Immune Sciences ALPN | $64.97 — |
0
|
$4.46B — | $4.29M — | $64.97 — | $64.97 — | $4.46B — | 0 | -$0.64 — | |
| Axsome Therapeutics AXSM | $77.46 — |
-0.16
|
$3.68B — | $232.49K — | $76.86 — | $79.13 — | $3.68B — | 0 | -$6.45 — | |
| Summit Therapeutics SMMT | $4.39 — |
-3.41
|
$3.08B — | $896.83K — | $4.35 — | $4.61 — | $3.08B — | 11.53 | $0.38 — | |
| Amicus Therapeutics FOLD | $10 — |
+2.56
|
$2.96B — | $1.02M — | $9.69 — | $10.04 — | $2.96B — | 0 | -$0.49 — | |
| Xenon Pharmaceuticals XENE | $38.88 — |
-3.81
|
$2.93B — | $249.08K — | $38.88 — | $40.66 — | $2.93B — | 0 | -$2.72 — | |
| Iovance Biotherapeutics IOVA | $10.23 — |
-1.21
|
$2.86B — | $3.89M — | $10.15 — | $10.84 — | $2.86B — | 0 | -$1.81 — | |
| Avidity Biosciences RNA | $29.27 — |
+0.09
|
$2.8B — | $566.58K — | $28.75 — | $29.74 — | $2.8B — | 0 | -$2.96 — | |
| Merus MRUS | $43.78 — |
+0.34
|
$2.57B — | $691.32K — | $42.6 — | $44.22 — | $2.57B — | 0 | -$2.73 — | |
| Vericel VCEL | $51.69 — |
+1.1
|
$2.51B — | $187.8K — | $50.46 — | $51.96 — | $2.51B — | 5169.00 | $0.01 — | |
| Intellia Therapeutics NTLA | $25.63 — |
-1
|
$2.47B — | $559.06K — | $25.51 — | $26.4 — | $2.47B — | 0 | -$5.37 — | |
| Janux Therapeutics JANX | $46 — |
-4.15
|
$2.39B — | $669.55K — | $45.22 — | $48.44 — | $2.39B — | 0 | -$1.2 — | |
| Rhythm Pharmaceuticals RYTM | $38.18 — |
-2
|
$2.33B — | $191.67K — | $37.47 — | $39.28 — | $2.33B — | 0 | -$4.63 — | |
| ADMA Biologics ADMA | $9.47 — |
+0.58
|
$2.19B — | $2.07M — | $9.32 — | $9.5 — | $2.19B — | 0 | -$0.02 — | |
| Vera Therapeutics VERA | $39.76 — |
-3
|
$2.17B — | $280.01K — | $39.16 — | $41.67 — | $2.17B — | 0 | -$2.01 — | |
| Kymera Therapeutics KYMR | $35.43 — |
-1.61
|
$2.17B — | $231.86K — | $35.08 — | $36.29 — | $2.17B — | 0 | -$2.51 — | |
| Rocket Pharmaceuticals RCKT | $22.42 — |
-1.8
|
$2.04B — | $257.34K — | $22.24 — | $23.05 — | $2.04B — | 0 | -$2.85 — | |
| Zai Lab ZLAB | $20.03 — |
-3.89
|
$1.98B — | $208.45K — | $19.51 — | $20.46 — | $1.98B — | 0 | -$3.5 — | |
| Protagonist Therapeutics PTGX | $31.44 — |
+0.58
|
$1.84B — | $178.43K — | $30.91 — | $31.83 — | $1.84B — | 12.37 | $2.54 — | |
| Keros Therapeutics KROS | $50.3 — |
-3.95
|
$1.82B — | $179.01K — | $50.19 — | $52.69 — | $1.82B — | 0 | -$5.15 — | |
| Ardelyx ARDX | $7.75 — |
-2.33
|
$1.81B — | $2.47M — | $7.69 — | $7.94 — | $1.81B — | 0 | -$0.28 — | |
| Inhibrx INBX | $34.17 — |
-0.84
|
$1.79B — | $455.98K — | $34.16 — | $34.63 — | $1.79B — | 0 | -$5.44 — | |
| Veracyte VCYT | $21.98 — |
-1.46
|
$1.68B — | $312.31K — | $21.78 — | $22.4 — | $1.68B — | 0 | -$0.93 — | |
| Harmony Biosciences HRMY | $29.54 — |
-0.61
|
$1.68B — | $162.32K — | $29.45 — | $30.13 — | $1.68B — | 12.73 | $2.32 — | |
| Ligand Pharmaceuticals Incorporated LGND | $87 — |
+0.43
|
$1.56B — | $120.99K — | $86.49 — | $88.52 — | $1.56B — | 16.26 | $5.35 — | |
| Morphic Holding MORF | $29.5 — |
-2.99
|
$1.48B — | $167.95K — | $29.36 — | $31.08 — | $1.48B — | 0 | -$3.6 — | |
| Xencor XNCR | $23.96 — |
+0.88
|
$1.48B — | $378.04K — | $23.28 — | $24.05 — | $1.48B — | 0 | -$2.17 — | |
| MannKind MNKD | $4.74 — |
+0.74
|
$1.29B — | $1.08M — | $4.63 — | $4.77 — | $1.29B — | 118.37 | $0.04 — | |
| Mirum Pharmaceuticals MIRM | $25.54 — |
+0.95
|
$1.2B — | $165.61K — | $25.19 — | $25.79 — | $1.2B — | 0 | -$3.74 — | |
| Silence Therapeutics SLN | $23.89 — |
+2.31
|
$1.11B — | $136.94K — | $23.01 — | $24.38 — | $1.11B — | 0 | -$1.47 — | |
| Verona Pharma VRNA | $12.48 — |
-2.35
|
$1.01B — | $508.84K — | $12.46 — | $12.9 — | $1.01B — | 0 | -$0.8 — | |
| Relay Therapeutics RLAY | $7.5 — |
+10.63
|
$995.56M — | $957.62K — | $6.72 — | $7.55 — | $995.56M — | 0 | -$2.63 — | |
| Nurix Therapeutics NRIX | $15.82 — |
-2.29
|
$966.09M — | $321.68K — | $15.12 — | $16.69 — | $966.09M — | 0 | -$2.66 — | |
| Ocular Therapeutix OCUL | $6.02 — |
-4.33
|
$932.04M — | $884.25K — | $5.98 — | $6.31 — | $932.04M — | 0 | -$1.12 — | |
| 89bio ETNB | $8.85 — |
-1.01
|
$870.7M — | $233.03K — | $8.74 — | $9.05 — | $870.7M — | 0 | -$2 — | |
| Zentalis Pharmaceuticals ZNTL | $11.58 — |
-1.78
|
$822.33M — | $264.3K — | $11.37 — | $12.17 — | $822.33M — | 0 | -$3.26 — | |
| Arcturus Therapeutics ARCT | $30 — |
-1.64
|
$807.95M — | $119.12K — | $29.58 — | $30.5 — | $807.95M — | 0 | -$4.03 — | |
| Aurinia Pharmaceuticals AUPH | $5.6 — |
-3.11
|
$800.91M — | $977.14K — | $5.57 — | $5.81 — | $800.91M — | 0 | -$0.43 — | |
| Tango Therapeutics TNGX | $7.45 — |
-2.93
|
$795.47M — | $385.64K — | $7.38 — | $7.63 — | $795.47M — | 0 | -$1.11 — | |
| Longboard Pharmaceuticals LBPH | $20.23 — |
-2.93
|
$786.54M — | $130.11K — | $19.68 — | $21.22 — | $786.54M — | 0 | -$2.25 — | |
| Wave Life Sciences WVE | $6.39 — |
+0.08
|
$781.91M — | $664.91K — | $6.35 — | $6.63 — | $781.91M — | 0 | -$0.51 — | |
| CureVac CVAC | $3.27 — |
-3.97
|
$732.36M — | $391.68K — | $3.26 — | $3.53 — | $732.36M — | 0 | -$1.28 — | |
| Sage Therapeutics SAGE | $11.95 — |
+6.84
|
$718.87M — | $2.06M — | $11.1 — | $12.15 — | $718.87M — | 0 | -$8.39 — | |
| GH Research GHRS | $12.45 — |
-6.24
|
$647.75M — | $68.94K — | $12.36 — | $13.61 — | $647.75M — | 0 | -$0.62 — | |
| iTeos Therapeutics ITOS | $17.74 — |
-1.93
|
$640.82M — | $407.51K — | $17.64 — | $18.13 — | $640.82M — | 0 | -$3.78 — | |
| EyePoint Pharmaceuticals EYPT | $11.63 — |
-4.2
|
$605.74M — | $674.34K — | $11.44 — | $12.15 — | $605.74M — | 0 | -$1.81 — | |
| Aerovate Therapeutics AVTE | $20.08 — |
-0.47
|
$578.33M — | $87.5K — | $19.95 — | $20.55 — | $578.33M — | 0 | -$3.03 — | |
| Altimmune ALT | $7.72 — |
-3.98
|
$547.36M — | $1.38M — | $7.65 — | $8.08 — | $547.36M — | 0 | -$1.6 — | |
| Entrada Therapeutics TRDA | $15.52 — |
+1.31
|
$523.94M — | $43.44K — | $15.14 — | $15.52 — | $523.94M — | 22.49 | $0.69 — | |
| Larimar Therapeutics LRMR | $8.03 — |
+10.39
|
$512.01M — | $2.47M — | $7.45 — | $8.68 — | $512.01M — | 0 | -$0.96 — | |
| Astria Therapeutics ATXS | $9.32 — |
-2.82
|
$511.79M — | $239.65K — | $9.03 — | $9.73 — | $511.79M — | 0 | -$2.4 — | |
| Travere Therapeutics TVTX | $6.62 — |
+7.21
|
$503.59M — | $537.33K — | $6.14 — | $6.63 — | $503.59M — | 0 | -$5.41 — | |
| TScan Therapeutics TCRX | $9.39 — |
+2.18
|
$496.38M — | $272.71K — | $9.13 — | $9.69 — | $496.38M — | 0 | -$1.36 — | |
| KalVista Pharmaceuticals KALV | $11.55 — |
-2.78
|
$487.27M — | $321.17K — | $11.32 — | $11.98 — | $487.27M — | 0 | -$3.12 — | |
| Applied Therapeutics APLT | $4.25 — |
+1.07
|
$485.06M — | $449.14K — | $4.07 — | $4.32 — | $485.06M — | 0 | -$1.91 — | |
| UroGen Pharma URGN | $13.37 — |
+3.56
|
$483.06M — | $154.56K — | $12.87 — | $13.58 — | $483.06M — | 0 | -$3.22 — | |
| Fulcrum Therapeutics FULC | $7.6 — |
-1.3
|
$472.37M — | $342.48K — | $7.41 — | $7.77 — | $472.37M — | 0 | -$1.59 — | |
| Theravance Biopharma TBPH | $8.91 — |
-2.09
|
$433.32M — | $152.8K — | $8.89 — | $9.08 — | $433.32M — | 0 | -$0.89 — | |
| Fate Therapeutics FATE | $3.72 — |
-4.99
|
$422.89M — | $650.06K — | $3.7 — | $3.92 — | $422.89M — | 0 | -$1.92 — | |
| Immutep IMMP | $3.25 — |
+4.84
|
$392.48M — | $208.48K — | $3.05 — | $3.34 — | $392.48M — | 0 | -$0.29 — | |
| Verrica Pharmaceuticals VRCA | $8.79 — |
+1.03
|
$372.87M — | $69.92K — | $8.54 — | $8.88 — | $372.87M — | 0 | -$1.77 — | |
| Sutro Biopharma STRO | $4.51 — |
-3.74
|
$368.48M — | $1.83M — | $4.5 — | $4.98 — | $368.48M — | 0 | -$1.88 — | |
| Candel Therapeutics CADL | $12.36 — |
+3.17
|
$367.64M — | $616.06K — | $12.07 — | $13.11 — | $367.64M — | 0 | -$1.31 — | |
| Skye Bioscience SKYE | $12.03 — |
+0.25
|
$337.66M — | $25.34K — | $11.8 — | $12.07 — | $337.66M — | 0 | -$5.37 — | |
| Aura Biosciences AURA | $6.81 — |
-4.09
|
$337.39M — | $152.52K — | $6.64 — | $7.09 — | $337.39M — | 0 | -$1.87 — | |
| AC Immune SA ACIU | $3.26 — |
+3.16
|
$322.42M — | $461.91K — | $3.09 — | $3.37 — | $322.42M — | 0 | -$0.7 — | |
| Revance Therapeutics RVNC | $2.99 — |
-5.38
|
$312.3M — | $1.45M — | $2.98 — | $3.16 — | $312.3M — | 0 | -$3.77 — | |
| Vanda Pharmaceuticals VNDA | $5.11 — |
-3.03
|
$297.39M — | $545.85K — | $5.08 — | $5.29 — | $297.39M — | 0 | -$0.09 — | |
| XOMA XOMA | $25.09 — |
+0.24
|
$292.01M — | $3.35K — | $24.36 — | $25.09 — | $292.01M — | 0 | -$3.92 — | |
| Atai Life Sciences ATAI | $1.68 — |
-2.95
|
$281.12M — | $845.74K — | $1.67 — | $1.77 — | $281.12M — | 0 | -$0.25 — | |
| CorMedix CRMD | $5.06 — |
+0.2
|
$278.09M — | $444.45K — | $4.95 — | $5.07 — | $278.09M — | 0 | -$0.92 — | |
| Rani Therapeutics RANI | $5.25 — |
0
|
$271.33M — | $20.09K — | $5.16 — | $5.37 — | $271.33M — | 0 | -$1.29 — | |
| Foghorn Therapeutics FHTX | $6.09 — |
+1.5
|
$259.35M — | $39.06K — | $5.96 — | $6.16 — | $259.35M — | 0 | -$2.2 — | |
| Quantum-Si incorporated QSI | $1.72 — |
-3.11
|
$243.21M — | $294.2K — | $1.71 — | $1.77 — | $243.21M — | 0 | -$0.65 — | |
| Coherus BioSciences CHRS | $2.12 — |
+1.68
|
$242.65M — | $1.06M — | $2.05 — | $2.17 — | $242.65M — | 0 | -$0.74 — | |
| Eliem Therapeutics ELYM | $7.79 — |
-5.06
|
$226.47M — | $30.81K — | $7.67 — | $8.18 — | $226.47M — | 0 | -$1.3 — | |
| Merrimack Pharmaceuticals MACK | $15.13 — |
0
|
$223.75M — | $1.26M — | $15.13 — | $15.17 — | $223.75M — | 0 | -$0.09 — | |
| Cellectis CLLS | $2.95 — |
-0.67
|
$212.27M — | $49.19K — | $2.81 — | $2.95 — | $212.27M — | 0 | -$1.92 — | |
| Inventiva IVA | $3.8 — |
-2.38
|
$208.94M — | $5.86K — | $3.77 — | $3.84 — | $208.94M — | 0 | -$2.65 — | |
| Trevi Therapeutics TRVI | $2.72 — |
-3.89
|
$191.58M — | $44.86K — | $2.72 — | $2.84 — | $191.58M — | 0 | -$0.34 — | |
| Omeros OMER | $3.3 — |
-0.15
|
$190.93M — | $89.63K — | $3.27 — | $3.39 — | $190.93M — | 0 | -$2.91 — | |
| Kodiak Sciences KOD | $3.21 — |
-1.53
|
$168.64M — | $180.1K — | $3.14 — | $3.33 — | $168.64M — | 0 | -$4.44 — | |
| MediWound MDWD | $17 — |
-1.9
|
$161.36M — | $20.68K — | $17 — | $17.48 — | $161.36M — | 0 | -$0.75 — | |
| RAPT Therapeutics RAPT | $4.61 — |
+15.28
|
$160.95M — | $1.43M — | $3.95 — | $4.83 — | $160.95M — | 0 | -$3.08 — | |
| I-Mab IMAB | $1.75 — |
-0.28
|
$141.55M — | $69.75K — | $1.75 — | $1.77 — | $141.55M — | 0 | -$2.48 — | |
| Corvus Pharmaceuticals CRVS | $2.2 — |
-3.54
|
$137.61M — | $109.6K — | $2.17 — | $2.29 — | $137.61M — | 0 | -$0.51 — | |
| Adicet Bio ACET | $1.61 — |
-0.93
|
$131.89M — | $357.97K — | $1.59 — | $1.71 — | $131.89M — | 0 | -$2.94 — | |
| Adagene ADAG | $2.6 — |
-0.01
|
$114.79M — | $3.21K — | $2.6 — | $2.77 — | $114.79M — | 0 | -$0.44 — | |
| BioAtla BCAB | $2.35 — |
-4.48
|
$112.83M — | $611.86K — | $2.23 — | $2.45 — | $112.83M — | 0 | -$2.48 — | |
| Clearside Biomedical CLSD | $1.38 — |
+3.76
|
$103.13M — | $783.3K — | $1.24 — | $1.52 — | $103.13M — | 0 | -$0.55 — | |
| Connect Biopharma CNTB | $1.74 — |
+4.19
|
$95.88M — | $49.78K — | $1.67 — | $1.75 — | $95.88M — | 0 | -$1.08 — | |
| Cognition Therapeutics CGTX | $2.24 — |
+6.64
|
$89.73M — | $115.68K — | $2.08 — | $2.27 — | $89.73M — | 0 | -$0.92 — | |
| Chimerix CMRX | $0.9799 — |
-0.98
|
$87.48M — | $40.59K — | $0.9699 — | $1 — | $87.48M — | 0 | -$0.94 — | |
| Affimed AFMD | $5.09 — |
-1.36
|
$77.51M — | $60.85K — | $4.73 — | $5.24 — | $77.51M — | 0 | -$7.72 — | |
| Marinus Pharmaceuticals MRNS | $1.34 — |
-0.74
|
$73.61M — | $1.09M — | $1.3 — | $1.35 — | $73.61M — | 0 | -$2.64 — | |
| CollPlant Biotechnologies CLGN | $6.1 — |
-0.81
|
$69.87M — | $3.15K — | $6.05 — | $6.17 — | $69.87M — | 0 | -$0.62 — | |
| MediciNova MNOV | $1.41 — |
+2.92
|
$69.16M — | $18.87K — | $1.39 — | $1.46 — | $69.16M — | 0 | -$0.17 — | |
| Ikena Oncology IKNA | $1.33 — |
-5
|
$64.18M — | $33.27K — | $1.32 — | $1.43 — | $64.18M — | 0 | -$1.57 — | |
| Reneo Pharmaceuticals RPHM | $1.91 — |
+0.26
|
$63.67M — | $87.99K — | $1.82 — | $1.93 — | $63.67M — | 0 | -$2.17 — | |
| Protara Therapeutics TARA | $2.99 — |
0
|
$61.56M — | $520.05K — | $2.89 — | $3.19 — | $61.56M — | 0 | -$3.74 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}