Country: United States Exchange: NasdaqCM Sector: Technology Industry: Software-Application Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (65)
- {{country.name}}
- All countries
- United States (65)
NasdaqCM (65)
Technology (65)
- {{item.name}}
- All sectors
- Technology (65)
Software-Application (65)
- {{item.name}}
- All Industries
- Information Technology Services (7)
- Software-Application (65)
- Software-Infrastructure (28)
- Communication Equipment (15)
- Computer Hardware (10)
- Consumer Electronics (3)
- Electronic Components (11)
- Electronics & Computer Distribution (2)
- Scientific & Technical Instruments (12)
- Semiconductor Equipment & Materials (4)
- Semiconductors (8)
- Solar (5)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sprout Social SPT | $32.79 — |
-0.79
|
$1.85B — | $770.73K — | $32.26 — | $33.45 — | $1.85B — | 0 | -$1.24 — | |
| Amplitude AMPL | $9.14 — |
-3.89
|
$1.11B — | $421.43K — | $9.13 — | $9.41 — | $1.11B — | 0 | -$0.72 — | |
| Karooooo KARO | $29 — |
-1.39
|
$896.1M — | $1.77K — | $29 — | $29.47 — | $896.1M — | 22.48 | $1.29 — | |
| Mitek Systems MITK | $12.6 — |
+0.08
|
$589.56M — | $440.84K — | $12.38 — | $12.75 — | $589.56M — | 0 | -$0.17 — | |
| Waldencast WALD | $4.22 — |
+0.96
|
$515.64M — | $121.15K — | $4 — | $4.23 — | $515.64M — | 0 | -$0.99 — | |
| Daily Journal DJCO | $373.9 — |
-1.89
|
$514.87M — | $8.49K — | $370.69 — | $374.04 — | $514.87M — | 23.13 | $16.16 — | |
| AudioEye AEYE | $25.59 — |
+6.63
|
$297.84M — | $535.21K — | $23.28 — | $26.16 — | $297.84M — | 0 | -$0.4 — | |
| Red Violet RDVT | $20.65 — |
-4.35
|
$283.53M — | $28.88K — | $20.65 — | $21.32 — | $283.53M — | 19.85 | $1.04 — | |
| Porch PRCH | $2.09 — |
-5
|
$207.3M — | $1.9M — | $2.06 — | $2.2 — | $207.3M — | 0 | -$1.12 — | |
| SoundThinking SSTI | $16.08 — |
-0.8
|
$205.72M — | $30.28K — | $15.74 — | $16.3 — | $205.72M — | 0 | -$0.3 — | |
| Asure Software ASUR | $7.46 — |
-2.48
|
$192.57M — | $83.09K — | $7.45 — | $7.69 — | $192.57M — | 0 | -$0.45 — | |
| Digital Turbine APPS | $1.86 — |
-16.96
|
$190.66M — | $7.5M — | $1.8 — | $2.07 — | $190.66M — | 0 | -$4.16 — | |
| eGain EGAN | $5.97 — |
-1.65
|
$178.07M — | $68.86K — | $5.96 — | $6.07 — | $178.07M — | 21.32 | $0.28 — | |
| Zenvia ZENV | $3.04 — |
-0.98
|
$154.26M — | $69.13K — | $2.8 — | $3.1 — | $154.26M — | 0 | -$0.28 — | |
| TROOPS TROO | $1.33 — |
-6.69
|
$134.62M — | $16.73K — | $1.3 — | $1.41 — | $134.62M — | 0 | -$0.02 — | |
| SilverSun SSNT | $19.45 — |
+9.76
|
$103.39M — | $112.13K — | $17.9 — | $19.71 — | $103.39M — | 0 | -$0.22 — | |
| Research RSSS | $2.7 — |
-0.74
|
$87.16M — | $13.37K — | $2.63 — | $2.77 — | $87.16M — | 0 | -$0.02 — | |
| MMTec MTC | $0.4199 — |
-3.45
|
$82.96M — | $7.03M — | $0.4 — | $0.46 — | $82.96M — | 0 | -$0.04 — | |
| SurgePays SURG | $3.77 — |
-1.57
|
$73.18M — | $63.24K — | $3.76 — | $3.84 — | $73.18M — | 3.30 | $1.14 — | |
| Phunware PHUN | $6.88 — |
+0.73
|
$56.91M — | $160.45K — | $6.57 — | $6.9 — | $56.91M — | 0 | -$16.14 — | |
| Digihost Technology DGHI | $1.33 — |
-0.75
|
$39.01M — | $47.67K — | $1.28 — | $1.35 — | $39.01M — | 0 | -$0.28 — | |
| Creative Realities CREX | $3.48 — |
-3.33
|
$36.35M — | $36.87K — | $3.34 — | $3.56 — | $36.35M — | 0 | -$0.22 — | |
| Paltalk PALT | $3.67 — |
+7.94
|
$33.85M — | $16.13K — | $3.39 — | $3.7 — | $33.85M — | 0 | -$0.09 — | |
| NetSol NTWK | $2.55 — |
+0.79
|
$29.08M — | $2.33K — | $2.55 — | $2.56 — | $29.08M — | 0 | -$0.38 — | |
| TSR TSRI | $13.17 — |
-0.23
|
$28.57M — | $2.93K — | $13.17 — | $13.17 — | $28.57M — | 14.96 | $0.88 — | |
| Smith Micro Software SMSI | $2.21 — |
-2.21
|
$23.57M — | $52.73K — | $2.18 — | $2.3 — | $23.57M — | 0 | -$5.35 — | |
| Hitek Global HKIT | $1.52 — |
+1
|
$21.8M — | $88.62K — | $1.43 — | $1.6 — | $21.8M — | 18.93 | $0.08 — | |
| Sphere 3D ANY | $1.19 — |
-1.65
|
$21.78M — | $180.57K — | $1.17 — | $1.23 — | $21.78M — | 0 | -$1.86 — | |
| Verb Technology Company VERB | $0.16 — |
+15.06
|
$16.86M — | $31.69M — | $0.14 — | $0.17 — | $16.86M — | 0 | -$0.97 — | |
| HeartCore Enterprises HTCR | $0.79 — |
+1.42
|
$16.58M — | $9.5K — | $0.79 — | $0.8199 — | $16.58M — | 0 | -$0.37 — | |
| Duos DUOT | $2.17 — |
-0.23
|
$16.34M — | $34.06K — | $2.12 — | $2.23 — | $16.34M — | 0 | -$1.64 — | |
| Exela XELA | $2.54 — |
-4.51
|
$16.17M — | $108.89K — | $2.5 — | $2.73 — | $16.17M — | 0.0013 | $1.95K — | |
| Future FinTech FTFT | $0.8 — |
-2.69
|
$15.93M — | $16.57K — | $0.78 — | $0.8199 — | $15.93M — | 0 | -$2.37 — | |
| Cyngn CYN | $0.11 — |
-0.91
|
$15.43M — | $9.9M — | $0.1 — | $0.1199 — | $15.43M — | 0 | -$0.45 — | |
| Luokung Technology LKCO | $0.6999 — |
-3.85
|
$12.26M — | $45.62K — | $0.66 — | $0.7399 — | $12.26M — | 0 | -$2.67 — | |
| EZFill EZFL | $2.43 — |
-4.33
|
$11.69M — | $5.48K — | $2.41 — | $2.59 — | $11.69M — | 0 | -$2.54 — | |
| GSE Systems GVP | $3.48 — |
-6.45
|
$11.27M — | $35.74K — | $3.37 — | $3.7 — | $11.27M — | 0 | -$2.85 — | |
| Blackboxstocks BLBX | $2.93 — |
+2.48
|
$9.46M — | $4.5K — | $2.71 — | $2.93 — | $9.46M — | 0 | -$1.14 — | |
| Amesite AMST | $3.7 — |
+5.11
|
$9.41M — | $18.68K — | $3.44 — | $3.78 — | $9.41M — | 0 | -$1.64 — | |
| Marin Software Incorporated MRIN | $2.55 — |
-3.77
|
$7.92M — | $19.43K — | $2.49 — | $2.6 — | $7.92M — | 0 | -$6.23 — | |
| The OLB OLB | $3.6 — |
-3.59
|
$6.46M — | $21.95K — | $3.32 — | $3.72 — | $6.46M — | 0 | -$6.2 — | |
| T Stamp IDAI | $0.5899 — |
+5.13
|
$6.24M — | $104.94K — | $0.53 — | $0.5899 — | $6.24M — | 0 | -$0.83 — | |
| Infobird IFBD | $4.18 — |
-3.02
|
$5.6M — | $229.97K — | $4.11 — | $4.59 — | $5.6M — | 0 | -$2,012.7 — | |
| SOCIETY PASS INCORPORATED SOPA | $1.83 — |
-2.66
|
$4.83M — | $15.41K — | $1.83 — | $1.89 — | $4.83M — | 0.10 | $17.4 — | |
| Oblong OBLG | $0.23 — |
+4.19
|
$4.65M — | $10.88M — | $0.19 — | $0.2399 — | $4.65M — | 0 | -$0.45 — | |
| Auddia AUUD | $1.31 — |
+1.55
|
$3.66M — | $47.85K — | $1.28 — | $1.33 — | $3.66M — | 0 | -$10.68 — | |
| DatChat DATS | $1.2 — |
-6.64
|
$3.6M — | $72.42K — | $1.15 — | $1.25 — | $3.6M — | 0 | -$3.54 — | |
| Versus Systems VS | $1.41 — |
+7.13
|
$3.54M — | $6.56K — | $1.35 — | $1.44 — | $3.54M — | 0 | -$8.69 — | |
| My Size MYSZ | $3.45 — |
-3.09
|
$2.21M — | $32.09K — | $3.37 — | $3.64 — | $2.21M — | 0 | -$8.46 — | |
| X3 PBTS | $1.1 — |
0
|
$284.02M — | $0 — | $0 — | $0 — | $284.02M — | 0 | $0 — | |
| Where Food Comes From WFCF | $12.4 — |
0
|
$66.66M — | $8.21K — | $12.2 — | $12.52 — | $66.66M — | 30.99 | $0.4 — | |
| BSQUARE BSQR | $1.89 — |
0
|
$37.56M — | $0 — | $0 — | $0 — | $37.56M — | 0 | $0 — | |
| Next Technology Holding WETG | $5.05 — |
0
|
$13.26M — | $0 — | $0 — | $0 — | $13.26M — | 0 | $0 — | |
| Advanced Health Intelligence Ltd AHI | $1.5 — |
0
|
$13.1M — | $0 — | $1.5 — | $1.5 — | $13.1M — | 0 | -$0.32 — | |
| Inpixon INPX | $0.05 — |
0
|
$10.24M — | $0 — | $0 — | $0 — | $10.24M — | 0 | $0 — | |
| Borqs BRQS | $0.4299 — |
0
|
$6.28M — | $0 — | $0 — | $0 — | $6.28M — | 0 | $0 — | |
| Park City PCYG | $9.8 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}