Country: United States Exchange: NasdaqCM Sector: Technology Industry: Software-Application Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (65)
- {{country.name}}
- All countries
- United States (65)
NasdaqCM (65)
Technology (65)
- {{item.name}}
- All sectors
- Technology (65)
Software-Application (65)
- {{item.name}}
- All Industries
- Information Technology Services (7)
- Software-Application (65)
- Software-Infrastructure (28)
- Communication Equipment (15)
- Computer Hardware (10)
- Consumer Electronics (3)
- Electronic Components (11)
- Electronics & Computer Distribution (2)
- Scientific & Technical Instruments (12)
- Semiconductor Equipment & Materials (4)
- Semiconductors (8)
- Solar (5)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sprout Social SPT | $29.93 — |
+0.5
|
$1.69B — | $772.24K — | $29.08 — | $30.01 — | $1.69B — | 0 | -$1.24 — | |
| MMTec MTC | $6.5 — |
+8.15
|
$1.29B — | $210.17K — | $6.06 — | $6.93 — | $1.29B — | 0 | -$0.4 — | |
| Amplitude AMPL | $9.25 — |
+1.15
|
$1.13B — | $205.19K — | $9 — | $9.25 — | $1.13B — | 0 | -$0.72 — | |
| Karooooo KARO | $28.99 — |
+5.42
|
$897.27M — | $5K — | $28.03 — | $29 — | $897.27M — | 24.56 | $1.18 — | |
| Mitek Systems MITK | $13.04 — |
-5.92
|
$610.15M — | $971.14K — | $12.92 — | $13.93 — | $610.15M — | 0 | -$0.17 — | |
| Daily Journal DJCO | $386.52 — |
+0.11
|
$532.25M — | $5.54K — | $386.03 — | $389.6 — | $532.25M — | 32.81 | $11.78 — | |
| Waldencast WALD | $4.35 — |
-4.19
|
$531.52M — | $170.6K — | $4.19 — | $4.68 — | $531.52M — | 0 | -$0.99 — | |
| Red Violet RDVT | $20.73 — |
+1.67
|
$284.63M — | $17.41K — | $20.06 — | $21.05 — | $284.63M — | 19.93 | $1.04 — | |
| Porch PRCH | $2.81 — |
-0.18
|
$278.22M — | $328.22K — | $2.74 — | $2.83 — | $278.22M — | 0 | -$1.39 — | |
| Digital Turbine APPS | $2.49 — |
-3.86
|
$254.03M — | $1.43M — | $2.46 — | $2.61 — | $254.03M — | 0 | -$1.97 — | |
| AudioEye AEYE | $21.38 — |
+3.69
|
$248.84M — | $110.04K — | $20.69 — | $22.27 — | $248.84M — | 0 | -$0.4 — | |
| Asure Software ASUR | $7.47 — |
-2.1
|
$192.82M — | $99.68K — | $7.47 — | $7.64 — | $192.82M — | 0 | -$0.45 — | |
| eGain EGAN | $6.31 — |
+2.61
|
$188.21M — | $72.27K — | $6.2 — | $6.35 — | $188.21M — | 22.53 | $0.28 — | |
| SoundThinking SSTI | $14.43 — |
+1.05
|
$184.61M — | $27.89K — | $13.81 — | $14.53 — | $184.61M — | 0 | -$0.3 — | |
| Zenvia ZENV | $2.3 — |
+3.14
|
$116.71M — | $71.62K — | $2.23 — | $2.3 — | $116.71M — | 0 | -$0.28 — | |
| TROOPS TROO | $1 — |
-2.91
|
$101.6M — | $18.43K — | $1 — | $1.09 — | $101.6M — | 0 | -$0.02 — | |
| Research RSSS | $2.79 — |
-1.06
|
$90.07M — | $12.01K — | $2.79 — | $2.82 — | $90.07M — | 0 | -$0.02 — | |
| SurgePays SURG | $4.26 — |
+4.93
|
$82.69M — | $133.91K — | $4.14 — | $4.37 — | $82.69M — | 3.08 | $1.38 — | |
| SilverSun SSNT | $15.51 — |
-4.61
|
$82.44M — | $7.86K — | $15.3 — | $16.22 — | $82.44M — | 0 | -$0.2 — | |
| Phunware PHUN | $6.98 — |
-0.91
|
$57.71M — | $156.72K — | $6.66 — | $7.03 — | $57.71M — | 0 | -$17.62 — | |
| Digihost Technology DGHI | $1.45 — |
+2.87
|
$43.03M — | $8K — | $1.4 — | $1.47 — | $43.03M — | 0 | -$0.77 — | |
| Creative Realities CREX | $3.69 — |
-0.27
|
$38.65M — | $20.31K — | $3.62 — | $3.81 — | $38.65M — | 0 | -$0.35 — | |
| Smith Micro Software SMSI | $2.82 — |
+5.03
|
$30.08M — | $55.55K — | $2.54 — | $2.9 — | $30.08M — | 0 | -$3.04 — | |
| Paltalk PALT | $3.21 — |
+0.31
|
$29.6M — | $2.98K — | $3.21 — | $3.3 — | $29.6M — | 0 | -$0.09 — | |
| NetSol NTWK | $2.59 — |
-4.43
|
$29.54M — | $34.67K — | $2.58 — | $2.67 — | $29.54M — | 0 | -$0.18 — | |
| TSR TSRI | $13.15 — |
0
|
$28.53M — | $36.98K — | $13.13 — | $13.2 — | $28.53M — | 14.94 | $0.88 — | |
| Duos DUOT | $2.76 — |
+0.18
|
$20.15M — | $14.67K — | $2.58 — | $2.85 — | $20.15M — | 0 | -$1.56 — | |
| Sphere 3D ANY | $1.08 — |
+5.88
|
$19.77M — | $193.4K — | $0.93 — | $1.08 — | $19.77M — | 0 | -$1.93 — | |
| Hitek Global HKIT | $1.36 — |
+0.89
|
$19.6M — | $42.04K — | $1.34 — | $1.41 — | $19.6M — | 17.02 | $0.08 — | |
| HeartCore Enterprises HTCR | $0.81 — |
-2.5
|
$16.9M — | $17.71K — | $0.8 — | $0.81 — | $16.9M — | 0 | -$0.21 — | |
| Cyngn CYN | $0.1199 — |
-7.3
|
$16.53M — | $102.49M — | $0.1 — | $0.16 — | $16.53M — | 0 | -$0.45 — | |
| Exela XELA | $2.55 — |
-1.54
|
$16.23M — | $108.73K — | $2.5 — | $2.77 — | $16.23M — | 0 | -$22.37 — | |
| Verb Technology Company VERB | $0.14 — |
-7.18
|
$16.17M — | $35.76M — | $0.14 — | $0.19 — | $16.17M — | 0 | -$0.9 — | |
| Future FinTech FTFT | $0.8 — |
+1.56
|
$16.04M — | $23.89K — | $0.8 — | $0.8199 — | $16.04M — | 0 | -$2.31 — | |
| EZFill EZFL | $2.62 — |
+6.07
|
$12.24M — | $15.56K — | $2.53 — | $2.84 — | $12.24M — | 0 | -$2.79 — | |
| Luokung Technology LKCO | $0.5999 — |
+1.43
|
$10.46M — | $68.2K — | $0.5699 — | $0.6199 — | $10.46M — | 0 | -$2.67 — | |
| Blackboxstocks BLBX | $2.98 — |
-1
|
$9.61M — | $1.75K — | $2.98 — | $3 — | $9.61M — | 0 | -$1.45 — | |
| Amesite AMST | $3.77 — |
+8.96
|
$9.58M — | $44.48K — | $3.37 — | $3.78 — | $9.58M — | 0 | -$1.44 — | |
| GSE Systems GVP | $2.92 — |
+6.18
|
$9.46M — | $35.07K — | $2.78 — | $3 — | $9.46M — | 0 | -$3.51 — | |
| The OLB OLB | $4.92 — |
-2.78
|
$8.9M — | $31.87K — | $4.46 — | $5.22 — | $8.9M — | 0 | -$6.5 — | |
| Marin Software Incorporated MRIN | $2.65 — |
<0.01
|
$8.23M — | $20.95K — | $2.61 — | $2.72 — | $8.23M — | 0 | -$7.44 — | |
| T Stamp IDAI | $0.6899 — |
+1.68
|
$7.3M — | $52.83K — | $0.67 — | $0.7099 — | $7.3M — | 0 | -$1.07 — | |
| Infobird IFBD | $4.09 — |
+3.28
|
$5.48M — | $108.17K — | $3.91 — | $4.15 — | $5.48M — | 0 | -$2,012.7 — | |
| SOCIETY PASS INCORPORATED SOPA | $1.81 — |
-1.63
|
$4.56M — | $123.33K — | $1.73 — | $2.03 — | $4.56M — | 0 | -$9.45 — | |
| DatChat DATS | $1.36 — |
+5.26
|
$4.09M — | $167.68K — | $1.24 — | $1.38 — | $4.09M — | 0 | -$4.14 — | |
| Oblong OBLG | $0.16 — |
-10.44
|
$3.69M — | $4.62M — | $0.1499 — | $0.19 — | $3.69M — | 0 | -$0.98 — | |
| Versus Systems VS | $1.4 — |
0
|
$3.51M — | $5.08K — | $1.4 — | $1.43 — | $3.51M — | 0 | -$10.44 — | |
| Auddia AUUD | $1.41 — |
-2.76
|
$3.38M — | $53.86K — | $1.4 — | $1.45 — | $3.38M — | 0 | -$12.92 — | |
| My Size MYSZ | $5.2 — |
-1.14
|
$3.34M — | $73.68K — | $4.6 — | $5.39 — | $3.34M — | 0 | -$20 — | |
| X3 PBTS | $1.1 — |
0
|
$284.02M — | $0 — | $0 — | $0 — | $284.02M — | 0 | $0 — | |
| Where Food Comes From WFCF | $12 — |
+1.18
|
$64.51M — | $615 — | $12 — | $12 — | $64.51M — | 30.00 | $0.4 — | |
| BSQUARE BSQR | $1.89 — |
0
|
$37.56M — | $0 — | $0 — | $0 — | $37.56M — | 0 | $0 — | |
| Next Technology Holding WETG | $5.05 — |
0
|
$13.26M — | $0 — | $0 — | $0 — | $13.26M — | 0 | $0 — | |
| Advanced Health Intelligence Ltd AHI | $1.5 — |
0
|
$13.1M — | $0 — | $1.5 — | $1.5 — | $13.1M — | 0 | -$0.32 — | |
| Inpixon INPX | $0.05 — |
0
|
$10.24M — | $0 — | $0 — | $0 — | $10.24M — | 0 | $0 — | |
| Borqs BRQS | $0.4299 — |
0
|
$6.28M — | $0 — | $0 — | $0 — | $6.28M — | 0 | $0 — | |
| Park City PCYG | $9.8 — |
+0.62
|
$0 — | $13.13K — | $9.66 — | $9.98 — | $0 — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}