Country: United States Exchange: NasdaqCM Sector: Technology Industry: Software-Application Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (65)
- {{country.name}}
- All countries
- United States (65)
NasdaqCM (65)
Technology (65)
- {{item.name}}
- All sectors
- Technology (65)
Software-Application (65)
- {{item.name}}
- All Industries
- Information Technology Services (7)
- Software-Application (65)
- Software-Infrastructure (28)
- Communication Equipment (15)
- Computer Hardware (10)
- Consumer Electronics (3)
- Electronic Components (11)
- Electronics & Computer Distribution (2)
- Scientific & Technical Instruments (12)
- Semiconductor Equipment & Materials (4)
- Semiconductors (8)
- Solar (5)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sprout Social SPT | $31.92 — |
-0.47
|
$1.81B — | $887.7K — | $31.67 — | $32.81 — | $1.81B — | 0 | -$1.24 — | |
| Amplitude AMPL | $9.43 — |
-2.58
|
$1.15B — | $525.59K — | $9.33 — | $9.73 — | $1.15B — | 0 | -$0.72 — | |
| Karooooo KARO | $29.02 — |
-0.96
|
$896.72M — | $3.37K — | $29.01 — | $29.5 — | $896.72M — | 24.59 | $1.18 — | |
| Mitek Systems MITK | $12.45 — |
-1.19
|
$589.56M — | $322.13K — | $12.25 — | $12.75 — | $589.56M — | 0 | -$0.17 — | |
| Daily Journal DJCO | $389.16 — |
-0.7
|
$539.66M — | $9.23K — | $387.11 — | $393.04 — | $539.66M — | 24.27 | $16.03 — | |
| Waldencast WALD | $4.07 — |
-6.44
|
$531.52M — | $199.42K — | $3.77 — | $4.35 — | $531.52M — | 0 | -$0.93 — | |
| Red Violet RDVT | $21.2 — |
+5.63
|
$291.09M — | $160.99K — | $20.02 — | $21.2 — | $291.09M — | 20.38 | $1.04 — | |
| AudioEye AEYE | $20.83 — |
-5.32
|
$256.06M — | $258.71K — | $19.67 — | $22.94 — | $256.06M — | 0 | -$0.4 — | |
| Porch PRCH | $2.33 — |
-3.53
|
$239.04M — | $971.45K — | $2.32 — | $2.48 — | $239.04M — | 0 | -$1.12 — | |
| Digital Turbine APPS | $2.19 — |
-6.41
|
$238.73M — | $3.1M — | $2.13 — | $2.35 — | $238.73M — | 0 | -$1.97 — | |
| SoundThinking SSTI | $16.28 — |
+8.97
|
$208.28M — | $123.14K — | $14.91 — | $16.4 — | $208.28M — | 0 | -$0.33 — | |
| Asure Software ASUR | $7.42 — |
-1.33
|
$194.11M — | $90.16K — | $7.37 — | $7.57 — | $194.11M — | 0 | -$0.45 — | |
| eGain EGAN | $6.38 — |
+3.74
|
$190.29M — | $126.27K — | $6.14 — | $6.64 — | $190.29M — | 22.78 | $0.28 — | |
| Zenvia ZENV | $3.73 — |
+8.43
|
$174.56M — | $125.51K — | $3.34 — | $3.75 — | $174.56M — | 0 | -$0.31 — | |
| MMTec MTC | $0.5 — |
-20.89
|
$125.06M — | $26.14M — | $0.46 — | $0.6099 — | $125.06M — | 0 | -$0.03 — | |
| TROOPS TROO | $1 — |
-1.96
|
$104.65M — | $25.95K — | $0.9899 — | $1.05 — | $104.65M — | 0 | -$0.02 — | |
| Research RSSS | $2.76 — |
+0.36
|
$89.1M — | $18.34K — | $2.71 — | $2.76 — | $89.1M — | 0 | -$0.02 — | |
| SilverSun SSNT | $15 — |
-3.97
|
$83.03M — | $36.52K — | $14.9 — | $16.07 — | $83.03M — | 0 | -$0.21 — | |
| SurgePays SURG | $3.88 — |
-3
|
$77.65M — | $137.02K — | $3.79 — | $4.02 — | $77.65M — | 3.40 | $1.14 — | |
| Phunware PHUN | $6.55 — |
-4.24
|
$56.58M — | $244.34K — | $6.47 — | $6.93 — | $56.58M — | 0 | -$17.62 — | |
| Digihost Technology DGHI | $1.36 — |
+1.49
|
$39.89M — | $31.99K — | $1.3 — | $1.37 — | $39.89M — | 0 | -$0.77 — | |
| Creative Realities CREX | $3.51 — |
+4.46
|
$36.67M — | $14.35K — | $3.33 — | $3.53 — | $36.67M — | 0 | -$0.35 — | |
| Paltalk PALT | $3.33 — |
+4.06
|
$30.71M — | $10.94K — | $3.25 — | $3.37 — | $30.71M — | 0 | -$0.09 — | |
| NetSol NTWK | $2.61 — |
-1.51
|
$30.22M — | $12.24K — | $2.61 — | $2.73 — | $30.22M — | 0 | -$0.18 — | |
| Smith Micro Software SMSI | $2.5 — |
-9.75
|
$29.55M — | $55.4K — | $2.47 — | $2.77 — | $29.55M — | 0 | -$3.04 — | |
| TSR TSRI | $13.14 — |
0
|
$28.57M — | $28.76K — | $13.13 — | $13.2 — | $28.57M — | 14.93 | $0.88 — | |
| Sphere 3D ANY | $1.17 — |
-4.1
|
$22.33M — | $526.36K — | $1.12 — | $1.26 — | $22.33M — | 0 | -$1.78 — | |
| Hitek Global HKIT | $1.29 — |
-2.27
|
$19M — | $137.19K — | $1.25 — | $1.39 — | $19M — | 16.12 | $0.08 — | |
| Cyngn CYN | $0.1199 — |
-2.05
|
$17.99M — | $35.44M — | $0.1199 — | $0.16 — | $17.99M — | 0 | -$0.45 — | |
| Duos DUOT | $2.36 — |
+0.43
|
$17.77M — | $21.33K — | $2.26 — | $2.4 — | $17.77M — | 0 | -$1.64 — | |
| Exela XELA | $2.61 — |
-6.12
|
$17.7M — | $57.53K — | $2.59 — | $2.74 — | $17.7M — | 0 | -$22.37 — | |
| Future FinTech FTFT | $0.81 — |
-2.32
|
$16.59M — | $14.16K — | $0.8 — | $0.8299 — | $16.59M — | 0 | -$2.37 — | |
| HeartCore Enterprises HTCR | $0.7299 — |
+1.25
|
$15.63M — | $8.08K — | $0.7199 — | $0.79 — | $15.63M — | 0 | -$0.36 — | |
| Verb Technology Company VERB | $0.14 — |
-5.27
|
$15.48M — | $6.05M — | $0.14 — | $0.1499 — | $15.48M — | 0 | -$0.97 — | |
| EZFill EZFL | $2.51 — |
-3.83
|
$12.08M — | $10.4K — | $2.45 — | $2.74 — | $12.08M — | 0 | -$2.54 — | |
| Luokung Technology LKCO | $0.66 — |
-2.13
|
$11.74M — | $62.87K — | $0.65 — | $0.7099 — | $11.74M — | 0 | -$2.61 — | |
| GSE Systems GVP | $3.36 — |
-6.77
|
$11.66M — | $30.67K — | $3.17 — | $3.6 — | $11.66M — | 0 | -$2.66 — | |
| Blackboxstocks BLBX | $3 — |
-0.05
|
$9.78M — | $11.26K — | $2.78 — | $3 — | $9.78M — | 0 | -$1.14 — | |
| Marin Software Incorporated MRIN | $2.74 — |
-4.86
|
$8.95M — | $41.32K — | $2.65 — | $2.99 — | $8.95M — | 0 | -$7.44 — | |
| Amesite AMST | $3.42 — |
+2.4
|
$8.7M — | $13.83K — | $3.27 — | $3.45 — | $8.7M — | 0 | -$1.44 — | |
| T Stamp IDAI | $0.65 — |
+0.57
|
$6.91M — | $4.77M — | $0.6199 — | $0.93 — | $6.91M — | 0 | -$1.07 — | |
| The OLB OLB | $3.45 — |
-8.24
|
$6.69M — | $25.95K — | $3.16 — | $3.73 — | $6.69M — | 0 | -$6.2 — | |
| Infobird IFBD | $3.92 — |
+0.26
|
$5.25M — | $61.65K — | $3.83 — | $4.09 — | $5.25M — | 0 | -$2,017.9 — | |
| SOCIETY PASS INCORPORATED SOPA | $1.75 — |
-3.85
|
$4.86M — | $47.89K — | $1.66 — | $1.88 — | $4.86M — | 0.10 | $16.55 — | |
| Auddia AUUD | $1.44 — |
+12.5
|
$4.02M — | $662.88K — | $1.3 — | $1.63 — | $4.02M — | 0 | -$10.68 — | |
| Oblong OBLG | $0.17 — |
-10.83
|
$3.95M — | $3.87M — | $0.17 — | $0.19 — | $3.95M — | 0 | -$0.98 — | |
| OMNIQ OMQS | $0.3599 — |
+15.4
|
$3.89M — | $38.26K — | $0.33 — | $0.39 — | $3.89M — | 0 | -$3.5 — | |
| DatChat DATS | $1.27 — |
+6.71
|
$3.82M — | $44.8K — | $1.2 — | $1.27 — | $3.82M — | 0 | -$4.14 — | |
| Versus Systems VS | $1.36 — |
-3.31
|
$3.58M — | $7K — | $1.36 — | $1.41 — | $3.58M — | 0 | -$10.44 — | |
| My Size MYSZ | $3.98 — |
-6.35
|
$2.73M — | $34.08K — | $3.9 — | $4.25 — | $2.73M — | 0 | -$8.46 — | |
| X3 PBTS | $1.1 — |
0
|
$284.02M — | $0 — | $0 — | $0 — | $284.02M — | 0 | $0 — | |
| Where Food Comes From WFCF | $12.11 — |
-1.54
|
$65.85M — | $601 — | $12.11 — | $12.11 — | $65.85M — | 30.27 | $0.4 — | |
| BSQUARE BSQR | $1.89 — |
0
|
$37.56M — | $0 — | $0 — | $0 — | $37.56M — | 0 | $0 — | |
| Next Technology Holding WETG | $5.05 — |
0
|
$13.26M — | $0 — | $0 — | $0 — | $13.26M — | 0 | $0 — | |
| Advanced Health Intelligence Ltd AHI | $1.5 — |
0
|
$13.1M — | $0 — | $1.5 — | $1.5 — | $13.1M — | 0 | -$0.32 — | |
| Inpixon INPX | $0.05 — |
0
|
$10.24M — | $0 — | $0 — | $0 — | $10.24M — | 0 | $0 — | |
| Borqs BRQS | $0.4299 — |
0
|
$6.28M — | $0 — | $0 — | $0 — | $6.28M — | 0 | $0 — | |
| Park City PCYG | $9.8 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}