Country: United States Exchange: NasdaqCM Sector: Healthcare Industry: Biotechnology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (278)
- {{country.name}}
- All countries
- United States (278)
NasdaqCM (278)
Healthcare (278)
- {{item.name}}
- All sectors
- Healthcare (278)
Biotechnology (278)
- {{item.name}}
- All Industries
- Biotechnology (278)
- Drug Manufacturers-Specialty & Generic (36)
- Healthcare Plans (1)
- Medical Care Facilities (10)
- Pharmaceutical Retailers (6)
- Health Information Services (16)
- Medical Devices (65)
- Medical Instruments & Supplies (18)
- Diagnostics & Research (24)
- Medical Distribution (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cerevel Therapeutics CERE | $41.65 — |
-0.29
|
$7.59B — | $1.25M — | $41.5 — | $41.96 — | $7.59B — | 0 | -$2.73 — | |
| Viking Therapeutics VKTX | $63.01 — |
-1.9
|
$6.95B — | $3.11M — | $62.25 — | $64.63 — | $6.95B — | 0 | -$0.92 — | |
| Corcept Therapeutics Incorporated CORT | $28.62 — |
-0.62
|
$2.98B — | $578.54K — | $28.44 — | $29.42 — | $2.98B — | 27.25 | $1.05 — | |
| TG Therapeutics TGTX | $17.7 — |
+6.63
|
$2.74B — | $3.03M — | $16.54 — | $17.87 — | $2.74B — | 59.00 | $0.3 — | |
| Celldex Therapeutics CLDX | $38.1 — |
+1.14
|
$2.51B — | $882.42K — | $37.3 — | $38.27 — | $2.51B — | 0 | -$2.86 — | |
| Catalyst Pharmaceuticals CPRX | $16.14 — |
-2.36
|
$1.91B — | $994.32K — | $16.06 — | $16.52 — | $1.91B — | 28.82 | $0.56 — | |
| Soleno Therapeutics SLNO | $42.87 — |
-3.16
|
$1.58B — | $311.13K — | $42 — | $44.49 — | $1.58B — | 0 | -$2.36 — | |
| MiMedx MDXG | $7.85 — |
-1.26
|
$1.16B — | $474.12K — | $7.82 — | $7.98 — | $1.16B — | 15.09 | $0.52 — | |
| Immatics IMTX | $10.34 — |
-2.73
|
$1.07B — | $687.04K — | $10.3 — | $10.66 — | $1.07B — | 0 | -$1.3 — | |
| Cassava Sciences SAVA | $22.12 — |
-0.67
|
$1.06B — | $319.26K — | $21.52 — | $22.31 — | $1.06B — | 0 | -$2.17 — | |
| Liquidia LQDA | $13.13 — |
-0.91
|
$1B — | $447.13K — | $13.06 — | $13.49 — | $1B — | 0 | -$1.57 — | |
| Immunome IMNM | $14.42 — |
+5.64
|
$864.75M — | $1.16M — | $14.39 — | $15.45 — | $864.75M — | 0 | -$5.38 — | |
| Viridian Therapeutics VRDN | $12.7 — |
-1.4
|
$810.55M — | $644.16K — | $12.66 — | $13.24 — | $810.55M — | 0 | -$4.49 — | |
| Avid Bioservices CDMO | $9.09 — |
+0.11
|
$577.03M — | $513.43K — | $8.94 — | $9.22 — | $577.03M — | 0 | -$0.28 — | |
| Heron Therapeutics HRTX | $3.47 — |
+0.87
|
$522.77M — | $3.62M — | $3.37 — | $3.53 — | $522.77M — | 0 | -$0.55 — | |
| Celcuity CELC | $15.99 — |
-3.15
|
$499.37M — | $74.85K — | $15.95 — | $16.61 — | $499.37M — | 0 | -$2.78 — | |
| Corbus Pharmaceuticals CRBP | $44.96 — |
-0.53
|
$480.47M — | $147.99K — | $41.62 — | $45.74 — | $480.47M — | 0 | -$6.9 — | |
| Ocugen OCGN | $1.72 — |
-7.03
|
$442.6M — | $6.42M — | $1.68 — | $1.84 — | $442.6M — | 0 | -$0.23 — | |
| Mereo BioPharma MREO | $2.99 — |
-1.64
|
$419.42M — | $507.52K — | $2.88 — | $3.03 — | $419.42M — | 0 | -$0.15 — | |
| Jasper Therapeutics JSPR | $23.82 — |
+3.12
|
$359.34M — | $92.97K — | $23.35 — | $24.2 — | $359.34M — | 0 | -$61.79 — | |
| Nektar Therapeutics NKTR | $1.75 — |
+2.94
|
$321.34M — | $1.81M — | $1.68 — | $1.75 — | $321.34M — | 0 | -$1.45 — | |
| Verastem VSTM | $11.88 — |
-1.49
|
$300.87M — | $74.94K — | $11.67 — | $12.33 — | $300.87M — | 0 | -$3.96 — | |
| Inovio Pharmaceuticals INO | $11.25 — |
+2.37
|
$291.5M — | $525.74K — | $10.82 — | $11.7 — | $291.5M — | 0 | -$5.51 — | |
| ESSA Pharma EPIX | $6.2 — |
0
|
$275.05M — | $55.96K — | $5.94 — | $6.4 — | $275.05M — | 0 | -$0.63 — | |
| Agenus AGEN | $11.91 — |
+7.1
|
$250.1M — | $1.01M — | $10.92 — | $12.35 — | $250.1M — | 1.02 | $11.6 — | |
| ChromaDex CDXC | $3.17 — |
+0.32
|
$239.46M — | $215.6K — | $3.01 — | $3.2 — | $239.46M — | 0 | -$0.07 — | |
| Akebia Therapeutics AKBA | $1.1 — |
-2.65
|
$230.56M — | $1.78M — | $1.1 — | $1.15 — | $230.56M — | 0 | -$0.22 — | |
| Aldeyra Therapeutics ALDX | $3.87 — |
-1.78
|
$229.93M — | $223.43K — | $3.84 — | $3.99 — | $229.93M — | 0 | -$0.51 — | |
| Compass Therapeutics CMPX | $1.56 — |
-2.5
|
$214.64M — | $92.5K — | $1.53 — | $1.6 — | $214.64M — | 0 | -$0.35 — | |
| INmune Bio INMB | $10.7 — |
+1.33
|
$211.67M — | $60.08K — | $10.62 — | $11.03 — | $211.67M — | 0 | -$1.67 — | |
| Compugen CGEN | $2.34 — |
+25.81
|
$209.5M — | $2.66M — | $1.88 — | $2.43 — | $209.5M — | 0 | -$0.21 — | |
| Veru VERU | $1.37 — |
-1.44
|
$200.55M — | $837.21K — | $1.34 — | $1.41 — | $200.55M — | 0 | -$0.7 — | |
| Capricor Therapeutics CAPR | $6.25 — |
-0.64
|
$198.82M — | $321.78K — | $6.1 — | $6.33 — | $198.82M — | 0 | -$0.83 — | |
| Fennec Pharmaceuticals FENC | $7.19 — |
+0.98
|
$197.44M — | $151.88K — | $6.98 — | $7.33 — | $197.44M — | 179.75 | $0.04 — | |
| Galectin Therapeutics GALT | $3.11 — |
-3.72
|
$193.28M — | $93.27K — | $3.08 — | $3.28 — | $193.28M — | 0 | -$0.74 — | |
| Atossa Therapeutics ATOS | $1.53 — |
-6.13
|
$192.41M — | $1.21M — | $1.51 — | $1.64 — | $192.41M — | 0 | -$0.24 — | |
| Alpha Tau Medical DRTS | $2.71 — |
-0.37
|
$189.15M — | $24.77K — | $2.62 — | $2.75 — | $189.15M — | 0 | -$0.42 — | |
| Outlook Therapeutics OTLK | $8 — |
+1.65
|
$187.24M — | $221.17K — | $7.83 — | $8.3 — | $187.24M — | 0 | -$11.91 — | |
| Achieve Life Sciences ACHV | $5.15 — |
0
|
$176.86M — | $52.79K — | $5.1 — | $5.2 — | $176.86M — | 0 | -$1.26 — | |
| Abeona Therapeutics ABEO | $4.29 — |
-0.46
|
$176.69M — | $343.64K — | $4.22 — | $4.39 — | $176.69M — | 0 | -$2.53 — | |
| Vaxart VXRT | $0.9899 — |
+15.53
|
$175.67M — | $2.03M — | $0.8599 — | $0.9899 — | $175.67M — | 0 | -$0.57 — | |
| Greenwich LifeSciences GLSI | $13.5 — |
-0.3
|
$173.88M — | $26.01K — | $13.35 — | $13.92 — | $173.88M — | 0 | -$0.71 — | |
| Adverum Biotechnologies ADVM | $7.9 — |
+0.51
|
$163.98M — | $297.67K — | $7.71 — | $8.17 — | $163.98M — | 0 | -$11.59 — | |
| ProQR Therapeutics PRQR | $1.94 — |
+2.11
|
$158.42M — | $47.65K — | $1.9 — | $1.97 — | $158.42M — | 0 | -$0.36 — | |
| Cardiff Oncology CRDF | $3.46 — |
-2.26
|
$154.75M — | $337.01K — | $3.45 — | $3.7 — | $154.75M — | 0 | -$0.9 — | |
| X4 Pharmaceuticals XFOR | $0.91 — |
+0.95
|
$152.02M — | $617.32K — | $0.88 — | $0.9499 — | $152.02M — | 0 | -$0.67 — | |
| Context Therapeutics Inc. CNTX | $1.95 — |
-3.94
|
$146.25M — | $113.14K — | $1.9 — | $2.04 — | $146.25M — | 0 | -$1.5 — | |
| Citius Pharmaceuticals CTXR | $0.7399 — |
+1.68
|
$134.11M — | $3.36M — | $0.67 — | $0.77 — | $134.11M — | 0 | -$0.23 — | |
| aTyr Pharma LIFE | $1.86 — |
-4.62
|
$128.36M — | $291.9K — | $1.86 — | $1.95 — | $128.36M — | 0 | -$0.88 — | |
| Regulus Therapeutics RGLS | $1.92 — |
+1.59
|
$125.69M — | $961.01K — | $1.82 — | $1.96 — | $125.69M — | 0 | -$1.58 — | |
| PDS Biotechnology PDSB | $3.38 — |
-5.06
|
$123.98M — | $347.18K — | $3.34 — | $3.61 — | $123.98M — | 0 | -$1.37 — | |
| Nuvectis Pharma NVCT | $6.67 — |
+9.7
|
$122.44M — | $68.14K — | $6.1 — | $6.99 — | $122.44M — | 0 | -$1.41 — | |
| Eledon Pharmaceuticals ELDN | $2.99 — |
-3.24
|
$115.13M — | $225.99K — | $2.75 — | $3.1 — | $115.13M — | 0 | -$1.64 — | |
| Vistagen Therapeutics VTGN | $4.26 — |
-2.74
|
$115.13M — | $87.73K — | $4.26 — | $4.42 — | $115.13M — | 0 | -$2.96 — | |
| Cellectar Biosciences CLRB | $3.2 — |
-1.54
|
$114.72M — | $319.48K — | $3.17 — | $3.28 — | $114.72M — | 0 | -$3.09 — | |
| Rezolute RZLT | $2.81 — |
-6.33
|
$112.78M — | $9.27M — | $2.58 — | $3.69 — | $112.78M — | 0 | -$1.1 — | |
| DiaMedica Therapeutics DMAC | $2.83 — |
-7.07
|
$107.25M — | $18.37K — | $2.8 — | $3.02 — | $107.25M — | 0 | -$0.6 — | |
| BeyondSpring BYSI | $2.74 — |
+5.79
|
$106.94M — | $50.06K — | $2.63 — | $2.95 — | $106.94M — | 0 | -$0.54 — | |
| HOOKIPA Pharma HOOK | $0.9799 — |
+14.34
|
$96.97M — | $2.09M — | $0.8599 — | $0.9899 — | $96.97M — | 0 | -$0.48 — | |
| Leap Therapeutics LPTX | $2.5 — |
-0.6
|
$95.47M — | $97.62K — | $2.49 — | $2.59 — | $95.47M — | 0 | -$3.98 — | |
| Oramed Pharmaceuticals ORMP | $2.3 — |
-0.43
|
$93.45M — | $138.47K — | $2.28 — | $2.38 — | $93.45M — | 8.84 | $0.26 — | |
| Cue Biopharma CUE | $1.91 — |
+1.33
|
$92.91M — | $182.36K — | $1.81 — | $1.92 — | $92.91M — | 0 | -$1.07 — | |
| Precision BioSciences DTIL | $13.08 — |
+0.23
|
$90.59M — | $33.08K — | $12.75 — | $13.23 — | $90.59M — | 0 | -$332.1 — | |
| Benitec Biopharma Inc. BNTC | $9.49 — |
-1.15
|
$88.9M — | $25.37K — | $9.32 — | $10.04 — | $88.9M — | 0 | -$236.1 — | |
| Fortress Biotech, Inc. FBIOP | $16.14 — |
-0.98
|
$86.64M — | $3.67K — | $16.14 — | $16.33 — | $86.64M — | 0 | -$0.86 — | |
| Entera Bio ENTX | $2.38 — |
-0.42
|
$85.17M — | $112.94K — | $2.3 — | $2.46 — | $85.17M — | 0 | -$0.28 — | |
| Oncolytics Biotech ONCY | $1.1 — |
-0.9
|
$82.96M — | $140.04K — | $1.08 — | $1.11 — | $82.96M — | 0 | -$0.29 — | |
| Anixa Biosciences ANIX | $2.6 — |
-4.76
|
$82.94M — | $95.26K — | $2.6 — | $2.77 — | $82.94M — | 0 | -$0.34 — | |
| SELLAS Life Sciences SLS | $1.43 — |
+0.7
|
$82.59M — | $330.34K — | $1.42 — | $1.45 — | $82.59M — | 0 | -$1.08 — | |
| Tiziana Life Sciences TLSA | $0.81 — |
+0.61
|
$82.23M — | $108.63K — | $0.79 — | $0.8199 — | $82.23M — | 0 | -$0.17 — | |
| Aileron Therapeutics ALRN | $3.7 — |
-1.86
|
$79.88M — | $22.19K — | $3.6 — | $3.79 — | $79.88M — | 0 | -$3.23 — | |
| Celularity CELU | $3.48 — |
+8.07
|
$75.8M — | $41.39K — | $3.08 — | $3.68 — | $75.8M — | 0 | -$10.3 — | |
| BioXcel Therapeutics BTAI | $1.97 — |
-1.99
|
$73.94M — | $403.14K — | $1.95 — | $2.04 — | $73.94M — | 0 | -$5.18 — | |
| Instil Bio TIL | $11.22 — |
-0.27
|
$72.97M — | $4.11K — | $11.22 — | $11.59 — | $72.97M — | 0 | -$24 — | |
| Tempest Therapeutics TPST | $3.28 — |
-2.38
|
$72.87M — | $150.13K — | $3.26 — | $3.39 — | $72.87M — | 0 | -$1.91 — | |
| Landos Biopharma LABP | $22.8 — |
+2.23
|
$71.26M — | $35K — | $22.36 — | $22.88 — | $71.26M — | 0 | -$4 — | |
| vTv Therapeutics VTVT | $29.01 — |
0
|
$70.58M — | $3.35K — | $27.88 — | $29.01 — | $70.58M — | 0 | -$9.71 — | |
| Lantern Pharma LTRN | $6.46 — |
+2.87
|
$69.5M — | $120.93K — | $6.17 — | $6.6 — | $69.5M — | 0 | -$1.47 — | |
| Checkpoint Therapeutics CKPT | $1.85 — |
-7.04
|
$68.17M — | $406.51K — | $1.85 — | $2 — | $68.17M — | 0 | -$3.17 — | |
| Curis CRIS | $10.82 — |
+1.5
|
$63.77M — | $23.86K — | $10.58 — | $10.84 — | $63.77M — | 0 | -$8.62 — | |
| Champions Oncology CSBR | $4.68 — |
-2.09
|
$63.62M — | $3.37K — | $4.6 — | $4.82 — | $63.62M — | 0 | -$0.72 — | |
| Theratechnologies THTX | $1.27 — |
-1.55
|
$58.39M — | $17.71K — | $1.26 — | $1.35 — | $58.39M — | 0 | -$0.58 — | |
| Immix Biopharma IMMX | $2.15 — |
-6.52
|
$56.79M — | $87.74K — | $2.14 — | $2.34 — | $56.79M — | 0 | -$0.89 — | |
| Cidara Therapeutics CDTX | $12.34 — |
+16.2
|
$56.29M — | $192.4K — | $10.5 — | $13.14 — | $56.29M — | 0 | -$5.2 — | |
| Genenta Science S.p.A GNTA | $3.03 — |
-5.39
|
$55.15M — | $7 — | $3.03 — | $3.03 — | $55.15M — | 0 | -$0.7 — | |
| Anebulo Pharmaceuticals ANEB | $2.1 — |
-2.78
|
$54.46M — | $1.15K — | $2.1 — | $2.17 — | $54.46M — | 0 | -$0.41 — | |
| Dyadic DYAI | $1.84 — |
+12.2
|
$53.8M — | $176.02K — | $1.57 — | $1.89 — | $53.8M — | 0 | -$0.28 — | |
| Nutriband NTRB | $4.87 — |
-0.81
|
$53.42M — | $27.71K — | $4.46 — | $5.28 — | $53.42M — | 0 | -$0.69 — | |
| Aligos Therapeutics ALGS | $0.66 — |
+3.21
|
$51.47M — | $306.09K — | $0.63 — | $0.68 — | $51.47M — | 0 | -$1.36 — | |
| Equillium EQ | $1.43 — |
-5.3
|
$50.41M — | $90.11K — | $1.36 — | $1.58 — | $50.41M — | 0 | -$0.35 — | |
| BioLineRx Ltd. BLRX | $0.6199 — |
+1.64
|
$49.56M — | $176.19K — | $0.5999 — | $0.63 — | $49.56M — | 0 | -$0.9 — | |
| Aadi Bioscience AADI | $1.93 — |
+4.32
|
$47.39M — | $110.97K — | $1.84 — | $1.93 — | $47.39M — | 0 | -$2.55 — | |
| ARCA biopharma ABIO | $3.25 — |
+0.31
|
$47.15M — | $49.28K — | $3.2 — | $3.29 — | $47.15M — | 0 | -$0.42 — | |
| Clene CLNN | $0.3599 — |
-1.57
|
$46.78M — | $222.1K — | $0.3599 — | $0.38 — | $46.78M — | 0 | -$0.47 — | |
| CASI Pharmaceuticals CASI | $3.46 — |
+11.61
|
$46.37M — | $34.43K — | $3.01 — | $3.55 — | $46.37M — | 0 | -$2.02 — | |
| Ocuphire Pharma OCUP | $1.77 — |
+2.31
|
$45.89M — | $56.23K — | $1.73 — | $1.83 — | $45.89M — | 0 | -$0.46 — | |
| Lexaria Bioscience LEXX | $2.75 — |
-8.03
|
$43.46M — | $332.01K — | $2.66 — | $2.99 — | $43.46M — | 0 | -$0.67 — | |
| NRx Pharmaceuticals NRXP | $3.9 — |
+1.04
|
$41.73M — | $79.4K — | $3.76 — | $4.05 — | $41.73M — | 0.75 | $5.2 — | |
| Reviva Pharmaceuticals RVPH | $1.45 — |
+11.11
|
$40.48M — | $590.83K — | $1.28 — | $1.49 — | $40.48M — | 0 | -$1.65 — | |
| Daré Bioscience DARE | $0.4 — |
-5.75
|
$40.44M — | $491.23K — | $0.38 — | $0.4099 — | $40.44M — | 0 | -$0.35 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}