Country: United States Exchange: NasdaqCM Sector: Healthcare Industry: Biotechnology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (278)
- {{country.name}}
- All countries
- United States (278)
NasdaqCM (278)
Healthcare (278)
- {{item.name}}
- All sectors
- Healthcare (278)
Biotechnology (278)
- {{item.name}}
- All Industries
- Biotechnology (278)
- Drug Manufacturers-Specialty & Generic (36)
- Healthcare Plans (1)
- Medical Care Facilities (10)
- Pharmaceutical Retailers (6)
- Health Information Services (16)
- Medical Devices (65)
- Medical Instruments & Supplies (18)
- Diagnostics & Research (24)
- Medical Distribution (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cerevel Therapeutics CERE | $41.5 — |
-0.32
|
$7.56B — | $256.08K — | $41.37 — | $41.57 — | $7.56B — | 0 | -$2.73 — | |
| Viking Therapeutics VKTX | $62.55 — |
+1.59
|
$6.9B — | $1.15M — | $61.57 — | $64.24 — | $6.9B — | 0 | -$0.92 — | |
| Corcept Therapeutics Incorporated CORT | $27.77 — |
-0.25
|
$2.89B — | $182.75K — | $27.65 — | $28.19 — | $2.89B — | 26.44 | $1.05 — | |
| TG Therapeutics TGTX | $16.86 — |
-0.71
|
$2.61B — | $348.91K — | $16.86 — | $17.16 — | $2.61B — | 56.20 | $0.3 — | |
| Celldex Therapeutics CLDX | $36.94 — |
+1.71
|
$2.43B — | $84.98K — | $35.86 — | $37.1 — | $2.43B — | 0 | -$2.86 — | |
| Catalyst Pharmaceuticals CPRX | $15.92 — |
0
|
$1.88B — | $190.16K — | $15.91 — | $16.07 — | $1.88B — | 28.42 | $0.56 — | |
| Soleno Therapeutics SLNO | $41.69 — |
+1.26
|
$1.54B — | $54.82K — | $40.86 — | $42.37 — | $1.54B — | 0 | -$2.36 — | |
| Immatics IMTX | $11.56 — |
+17.72
|
$1.19B — | $1.12M — | $9.82 — | $11.61 — | $1.19B — | 0 | -$1.3 — | |
| MiMedx MDXG | $7.97 — |
+2.51
|
$1.18B — | $166.21K — | $7.74 — | $8 — | $1.18B — | 15.31 | $0.52 — | |
| Cassava Sciences SAVA | $21.89 — |
+0.41
|
$1.05B — | $71.16K — | $21.57 — | $21.98 — | $1.05B — | 0 | -$2.17 — | |
| Liquidia LQDA | $12.51 — |
-2.57
|
$955.55M — | $249.52K — | $12.38 — | $12.95 — | $955.55M — | 0 | -$1.57 — | |
| Immunome IMNM | $14.82 — |
+3.35
|
$888.74M — | $521.58K — | $14.16 — | $14.88 — | $888.74M — | 0 | -$5.38 — | |
| Viridian Therapeutics VRDN | $12.36 — |
+1.64
|
$788.85M — | $143.07K — | $12.13 — | $12.37 — | $788.85M — | 0 | -$4.49 — | |
| Avid Bioservices CDMO | $8.9 — |
+0.79
|
$564.97M — | $111.46K — | $8.79 — | $9.09 — | $564.97M — | 0 | -$0.28 — | |
| Heron Therapeutics HRTX | $3.53 — |
+1.59
|
$531.05M — | $689.34K — | $3.43 — | $3.59 — | $531.05M — | 0 | -$0.55 — | |
| Celcuity CELC | $15.86 — |
0
|
$495.31M — | $35.61K — | $15.7 — | $16.02 — | $495.31M — | 0 | -$2.78 — | |
| Corbus Pharmaceuticals CRBP | $43.99 — |
+6.31
|
$470.11M — | $43.05K — | $40.36 — | $44.45 — | $470.11M — | 0 | -$6.9 — | |
| Ocugen OCGN | $1.79 — |
+0.56
|
$460.62M — | $1.99M — | $1.71 — | $1.81 — | $460.62M — | 0 | -$0.23 — | |
| Mereo BioPharma MREO | $2.93 — |
-2.01
|
$411M — | $662.54K — | $2.9 — | $3.11 — | $411M — | 0 | -$0.15 — | |
| Jasper Therapeutics JSPR | $23.82 — |
0
|
$359.34M — | $186.15K — | $23.43 — | $24.39 — | $359.34M — | 0 | -$61.79 — | |
| Nektar Therapeutics NKTR | $1.63 — |
-1.93
|
$298.96M — | $450.1K — | $1.6 — | $1.7 — | $298.96M — | 0 | -$1.45 — | |
| Agenus AGEN | $13.91 — |
+12.56
|
$292.1M — | $488.59K — | $12.35 — | $14.18 — | $292.1M — | 1.19 | $11.6 — | |
| Inovio Pharmaceuticals INO | $11.01 — |
+0.46
|
$285.28M — | $101.74K — | $10.8 — | $11.18 — | $285.28M — | 0 | -$5.51 — | |
| ESSA Pharma EPIX | $6.34 — |
+0.55
|
$281.04M — | $12.55K — | $6.28 — | $6.48 — | $281.04M — | 0 | -$0.63 — | |
| ChromaDex CDXC | $3.17 — |
-2.46
|
$239.46M — | $71.52K — | $3.13 — | $3.35 — | $239.46M — | 0 | -$0.05 — | |
| Akebia Therapeutics AKBA | $1.11 — |
+1.5
|
$231.88M — | $914.87K — | $1.08 — | $1.12 — | $231.88M — | 0 | -$0.22 — | |
| Aldeyra Therapeutics ALDX | $3.9 — |
+2.77
|
$231.42M — | $108.34K — | $3.75 — | $3.93 — | $231.42M — | 0 | -$0.51 — | |
| Compugen CGEN | $2.44 — |
+7.49
|
$228.72M — | $431.28K — | $2.32 — | $2.46 — | $228.72M — | 0 | -$0.21 — | |
| Compass Therapeutics CMPX | $1.5 — |
-4.17
|
$205.7M — | $153.36K — | $1.48 — | $1.59 — | $205.7M — | 0 | -$0.35 — | |
| INmune Bio INMB | $10.18 — |
+0.59
|
$201.38M — | $26.8K — | $9.9 — | $10.32 — | $201.38M — | 0 | -$1.67 — | |
| Fennec Pharmaceuticals FENC | $6.87 — |
-4.45
|
$194.58M — | $80.3K — | $6.85 — | $7.08 — | $194.58M — | 171.75 | $0.04 — | |
| Capricor Therapeutics CAPR | $6 — |
-1.15
|
$190.87M — | $71.5K — | $5.95 — | $6.07 — | $190.87M — | 0 | -$0.83 — | |
| Atossa Therapeutics ATOS | $1.5 — |
+2.4
|
$188.01M — | $495.93K — | $1.43 — | $1.52 — | $188.01M — | 0 | -$0.24 — | |
| Achieve Life Sciences ACHV | $5.44 — |
+0.46
|
$186.64M — | $117.18K — | $5.35 — | $5.58 — | $186.64M — | 0 | -$1.26 — | |
| Galectin Therapeutics GALT | $2.98 — |
-2.27
|
$185.26M — | $66.38K — | $2.95 — | $3.1 — | $185.26M — | 0 | -$0.74 — | |
| Outlook Therapeutics OTLK | $7.75 — |
+2.85
|
$181.28M — | $48.39K — | $7.4 — | $7.81 — | $181.28M — | 0 | -$11.91 — | |
| Veru VERU | $1.23 — |
-3.15
|
$180.05M — | $723.78K — | $1.22 — | $1.28 — | $180.05M — | 0 | -$0.35 — | |
| Alpha Tau Medical DRTS | $2.5 — |
-5.66
|
$174.49M — | $24.17K — | $2.5 — | $2.66 — | $174.49M — | 0 | -$0.42 — | |
| Greenwich LifeSciences GLSI | $13.44 — |
+2.75
|
$173.11M — | $5.87K — | $12.91 — | $13.44 — | $173.11M — | 0 | -$0.71 — | |
| Abeona Therapeutics ABEO | $4.1 — |
-1.8
|
$168.66M — | $292.67K — | $4.03 — | $4.32 — | $168.66M — | 0 | -$2.53 — | |
| Adverum Biotechnologies ADVM | $7.65 — |
-2.3
|
$158.79M — | $110.68K — | $7.56 — | $7.82 — | $158.79M — | 0 | -$11.59 — | |
| Vaxart VXRT | $0.88 — |
-2.23
|
$155.49M — | $488.43K — | $0.8499 — | $0.91 — | $155.49M — | 0 | -$0.57 — | |
| X4 Pharmaceuticals XFOR | $0.91 — |
+1.62
|
$153.6M — | $730.43K — | $0.8599 — | $0.9399 — | $153.6M — | 0 | -$0.67 — | |
| ProQR Therapeutics PRQR | $1.88 — |
-0.6
|
$153.42M — | $44.56K — | $1.85 — | $1.94 — | $153.42M — | 0 | -$0.36 — | |
| Cardiff Oncology CRDF | $3.41 — |
+3.18
|
$152.29M — | $244.14K — | $3.22 — | $3.49 — | $152.29M — | 0 | -$0.9 — | |
| Context Therapeutics Inc. CNTX | $1.97 — |
+1.03
|
$147.75M — | $63.42K — | $1.88 — | $2 — | $147.75M — | 0 | -$1.33 — | |
| Rezolute RZLT | $3.47 — |
+13.4
|
$139.27M — | $605.15K — | $3 — | $3.48 — | $139.27M — | 0 | -$1.1 — | |
| Regulus Therapeutics RGLS | $2.01 — |
+4.43
|
$131.26M — | $70.79K — | $1.92 — | $2.02 — | $131.26M — | 0 | -$1.58 — | |
| aTyr Pharma LIFE | $1.81 — |
+0.28
|
$124.56M — | $56.58K — | $1.78 — | $1.83 — | $124.56M — | 0 | -$0.88 — | |
| BeyondSpring BYSI | $3.18 — |
-7.26
|
$124.28M — | $68.25K — | $3.02 — | $3.58 — | $124.28M — | 0 | -$0.54 — | |
| Citius Pharmaceuticals CTXR | $0.66 — |
-3.76
|
$118.97M — | $1.12M — | $0.65 — | $0.6999 — | $118.97M — | 0 | -$0.23 — | |
| PDS Biotechnology PDSB | $3.18 — |
+1.76
|
$116.46M — | $359.93K — | $3.04 — | $3.18 — | $116.46M — | 0 | -$1.37 — | |
| Nuvectis Pharma NVCT | $6.29 — |
-5.84
|
$115.46M — | $35.29K — | $6.23 — | $6.85 — | $115.46M — | 0 | -$1.41 — | |
| Verastem VSTM | $4.51 — |
-63.01
|
$114.09M — | $12.5M — | $4.45 — | $5.25 — | $114.09M — | 0 | -$3.96 — | |
| Eledon Pharmaceuticals ELDN | $2.89 — |
-3.34
|
$111.28M — | $193.92K — | $2.82 — | $3.09 — | $111.28M — | 0 | -$1.23 — | |
| Vistagen Therapeutics VTGN | $4.08 — |
-0.49
|
$110.26M — | $41.96K — | $4.03 — | $4.13 — | $110.26M — | 0 | -$2.96 — | |
| Cellectar Biosciences CLRB | $3.03 — |
-0.98
|
$108.62M — | $157.83K — | $3.02 — | $3.09 — | $108.62M — | 0 | -$3.09 — | |
| DiaMedica Therapeutics DMAC | $2.85 — |
+1.79
|
$108.2M — | $19.53K — | $2.79 — | $2.91 — | $108.2M — | 0 | -$0.6 — | |
| Oramed Pharmaceuticals ORMP | $2.32 — |
0
|
$94.26M — | $18.86K — | $2.29 — | $2.34 — | $94.26M — | 8.92 | $0.26 — | |
| Leap Therapeutics LPTX | $2.41 — |
-2.36
|
$92.28M — | $125.73K — | $2.34 — | $2.53 — | $92.28M — | 0 | -$3.98 — | |
| Precision BioSciences DTIL | $13 — |
-0.61
|
$90.03M — | $32.42K — | $12.83 — | $13.44 — | $90.03M — | 0 | -$332.1 — | |
| Benitec Biopharma Inc. BNTC | $9.41 — |
0
|
$88.15M — | $5.86K — | $9.33 — | $9.56 — | $88.15M — | 0 | -$236.1 — | |
| HOOKIPA Pharma HOOK | $0.8599 — |
-17.6
|
$84.8M — | $1.2M — | $0.8199 — | $1.05 — | $84.8M — | 0 | -$0.48 — | |
| Fortress Biotech, Inc. FBIOP | $15.46 — |
+1.78
|
$82.99M — | $3.54K — | $15.46 — | $15.69 — | $82.99M — | 0 | -$0.86 — | |
| Cue Biopharma CUE | $1.7 — |
-2.59
|
$82.45M — | $92.64K — | $1.63 — | $1.75 — | $82.45M — | 0 | -$1.07 — | |
| Entera Bio ENTX | $2.24 — |
-3.02
|
$80.16M — | $72.18K — | $2.19 — | $2.32 — | $80.16M — | 0 | -$0.28 — | |
| Oncolytics Biotech ONCY | $1.06 — |
-3.64
|
$79.94M — | $196.55K — | $1.05 — | $1.11 — | $79.94M — | 0 | -$0.29 — | |
| Anixa Biosciences ANIX | $2.47 — |
-7.14
|
$78.79M — | $138.8K — | $2.45 — | $2.64 — | $78.79M — | 0 | -$0.34 — | |
| SELLAS Life Sciences SLS | $1.35 — |
-5.59
|
$77.97M — | $964.46K — | $1.3 — | $1.47 — | $77.97M — | 0 | -$1.08 — | |
| Aileron Therapeutics ALRN | $3.6 — |
-1.64
|
$77.72M — | $81.22K — | $3.5 — | $3.8 — | $77.72M — | 0 | -$3.23 — | |
| Tiziana Life Sciences TLSA | $0.7399 — |
-7.41
|
$75.19M — | $75.85K — | $0.7399 — | $0.8 — | $75.19M — | 0 | -$0.17 — | |
| Celularity CELU | $3.42 — |
-1.44
|
$74.5M — | $5.84K — | $3.33 — | $3.52 — | $74.5M — | 0 | -$10.3 — | |
| Tempest Therapeutics TPST | $3.23 — |
+0.62
|
$71.76M — | $132.74K — | $3.16 — | $3.27 — | $71.76M — | 0 | -$1.91 — | |
| Landos Biopharma LABP | $22.93 — |
+0.57
|
$71.68M — | $50.9K — | $22.75 — | $22.94 — | $71.68M — | 0 | -$4 — | |
| Instil Bio TIL | $11 — |
-3.42
|
$71.54M — | $10.97K — | $10.81 — | $11.25 — | $71.54M — | 0 | -$24 — | |
| BioXcel Therapeutics BTAI | $1.84 — |
-0.81
|
$68.87M — | $287.01K — | $1.79 — | $1.88 — | $68.87M — | 0 | -$5.18 — | |
| vTv Therapeutics VTVT | $28.2 — |
-2.42
|
$68.61M — | $4.89K — | $27.54 — | $28.5 — | $68.61M — | 0 | -$9.71 — | |
| Checkpoint Therapeutics CKPT | $1.86 — |
+1.09
|
$68.54M — | $141.34K — | $1.83 — | $1.9 — | $68.54M — | 0 | -$3.17 — | |
| Lantern Pharma LTRN | $6.32 — |
+1.44
|
$68M — | $85.49K — | $6.15 — | $6.8 — | $68M — | 0 | -$1.47 — | |
| Curis CRIS | $11.3 — |
+1.44
|
$66.6M — | $3.76K — | $11.14 — | $11.38 — | $66.6M — | 0 | -$8.62 — | |
| Champions Oncology CSBR | $4.63 — |
+1.98
|
$62.94M — | $2.65K — | $4.5 — | $4.77 — | $62.94M — | 0 | -$0.72 — | |
| Genenta Science S.p.A GNTA | $3.3 — |
+0.61
|
$60.12M — | $81 — | $3.3 — | $3.3 — | $60.12M — | 0 | -$0.69 — | |
| Theratechnologies THTX | $1.29 — |
+3.73
|
$59.57M — | $9.04K — | $1.23 — | $1.29 — | $59.57M — | 0 | -$0.58 — | |
| BioLineRx Ltd. BLRX | $0.66 — |
+9.11
|
$57.28M — | $253.42K — | $0.63 — | $0.67 — | $57.28M — | 0 | -$0.9 — | |
| Nutriband NTRB | $5.15 — |
+8.67
|
$56.49M — | $18.25K — | $4.79 — | $5.15 — | $56.49M — | 0 | -$0.69 — | |
| Anebulo Pharmaceuticals ANEB | $2.17 — |
+2.84
|
$56.28M — | $4.1K — | $2.05 — | $2.23 — | $56.28M — | 0 | -$0.41 — | |
| Immix Biopharma IMMX | $2.12 — |
-1.4
|
$56M — | $125.35K — | $2.07 — | $2.22 — | $56M — | 0 | -$0.89 — | |
| Cidara Therapeutics CDTX | $12.12 — |
+1.68
|
$55.29M — | $8.08K — | $11.65 — | $12.16 — | $55.29M — | 0 | -$5.2 — | |
| Dyadic DYAI | $1.86 — |
+9.41
|
$54.38M — | $160.44K — | $1.66 — | $1.95 — | $54.38M — | 0 | -$0.28 — | |
| Equillium EQ | $1.44 — |
+2.79
|
$50.74M — | $45.21K — | $1.39 — | $1.47 — | $50.74M — | 0 | -$0.35 — | |
| ARCA biopharma ABIO | $3.43 — |
+5.07
|
$49.69M — | $41.92K — | $3.24 — | $3.52 — | $49.69M — | 0 | -$0.42 — | |
| Lexaria Bioscience LEXX | $3.03 — |
+5.21
|
$47.88M — | $20.87K — | $2.86 — | $3.03 — | $47.88M — | 0 | -$0.67 — | |
| Aligos Therapeutics ALGS | $0.6099 — |
+0.9
|
$47.29M — | $210.39K — | $0.5999 — | $0.65 — | $47.29M — | 0 | -$1.05 — | |
| Aadi Bioscience AADI | $1.85 — |
+1.65
|
$45.43M — | $38.07K — | $1.82 — | $1.87 — | $45.43M — | 0 | -$2.55 — | |
| Daré Bioscience DARE | $0.45 — |
-2.11
|
$44.99M — | $463.03K — | $0.4 — | $0.4699 — | $44.99M — | 0 | -$0.35 — | |
| Ocuphire Pharma OCUP | $1.73 — |
+1.13
|
$44.83M — | $16.39K — | $1.7 — | $1.75 — | $44.83M — | 0 | -$0.46 — | |
| Clene CLNN | $0.34 — |
-2.38
|
$43.67M — | $159.17K — | $0.34 — | $0.3599 — | $43.67M — | 0 | -$0.41 — | |
| Evogene EVGN | $0.79 — |
+9.03
|
$43.18M — | $53.06K — | $0.7199 — | $0.79 — | $43.18M — | 0 | -$0.45 — | |
| NRx Pharmaceuticals NRXP | $4.03 — |
+11.42
|
$43.12M — | $139.21K — | $3.55 — | $4.03 — | $43.12M — | 0.77 | $5.2 — | |
| CASI Pharmaceuticals CASI | $3.17 — |
-2.46
|
$42.48M — | $1.32K — | $3.16 — | $3.28 — | $42.48M — | 0 | -$2.02 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}