Country: United States Exchange: NasdaqCM Sector: Healthcare Industry: Biotechnology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (278)
- {{country.name}}
- All countries
- United States (278)
NasdaqCM (278)
Healthcare (278)
- {{item.name}}
- All sectors
- Healthcare (278)
Biotechnology (278)
- {{item.name}}
- All Industries
- Biotechnology (278)
- Drug Manufacturers-Specialty & Generic (36)
- Healthcare Plans (1)
- Medical Care Facilities (10)
- Pharmaceutical Retailers (6)
- Health Information Services (16)
- Medical Devices (65)
- Medical Instruments & Supplies (18)
- Diagnostics & Research (24)
- Medical Distribution (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cerevel Therapeutics CERE | $42.05 — |
-0.12
|
$7.66B — | $1.06M — | $42 — | $42.19 — | $7.66B — | 0 | -$2.73 — | |
| Viking Therapeutics VKTX | $65.68 — |
-2.72
|
$7.24B — | $1.36M — | $65.5 — | $67.6 — | $7.24B — | 0 | -$0.92 — | |
| Corcept Therapeutics Incorporated CORT | $28.88 — |
+2.81
|
$3.01B — | $1.05M — | $27.81 — | $29.36 — | $3.01B — | 27.50 | $1.05 — | |
| TG Therapeutics TGTX | $16.41 — |
-0.42
|
$2.54B — | $698.68K — | $16.35 — | $16.74 — | $2.54B — | 54.69 | $0.3 — | |
| Celldex Therapeutics CLDX | $37.18 — |
-1.51
|
$2.45B — | $128.39K — | $37.1 — | $37.9 — | $2.45B — | 0 | -$2.86 — | |
| Catalyst Pharmaceuticals CPRX | $16.92 — |
+2.61
|
$2B — | $780.29K — | $16.4 — | $16.97 — | $2B — | 30.21 | $0.56 — | |
| Soleno Therapeutics SLNO | $44.59 — |
-5.15
|
$1.64B — | $128.33K — | $44.59 — | $47.57 — | $1.64B — | 0 | -$2.36 — | |
| MiMedx MDXG | $8 — |
+2.56
|
$1.18B — | $571.44K — | $7.65 — | $8 — | $1.18B — | 15.38 | $0.52 — | |
| Immatics IMTX | $10.68 — |
-2.38
|
$1.1B — | $112.74K — | $10.66 — | $10.96 — | $1.1B — | 0 | -$1.3 — | |
| Cassava Sciences SAVA | $22.27 — |
+0.79
|
$1.07B — | $150.59K — | $21.89 — | $22.47 — | $1.07B — | 0 | -$2.17 — | |
| Liquidia LQDA | $13.11 — |
-1.8
|
$1B — | $175.78K — | $13.08 — | $13.56 — | $1B — | 0 | -$1.57 — | |
| Viridian Therapeutics VRDN | $13.53 — |
+0.59
|
$863.52M — | $1.21M — | $13.01 — | $13.68 — | $863.52M — | 0 | -$4.49 — | |
| Immunome IMNM | $13.56 — |
-1.74
|
$813.18M — | $333.2K — | $13.54 — | $14.14 — | $813.18M — | 0 | -$5.38 — | |
| Avid Bioservices CDMO | $9.03 — |
-2.75
|
$572.91M — | $151.08K — | $9 — | $9.29 — | $572.91M — | 0 | -$0.28 — | |
| Celcuity CELC | $16.52 — |
-1.67
|
$515.92M — | $35.73K — | $16.41 — | $16.9 — | $515.92M — | 0 | -$2.78 — | |
| Heron Therapeutics HRTX | $3.4 — |
0
|
$512.22M — | $1.43M — | $3.3 — | $3.43 — | $512.22M — | 0 | -$0.55 — | |
| Corbus Pharmaceuticals CRBP | $45.94 — |
-5.38
|
$490.95M — | $157.56K — | $45.5 — | $50.42 — | $490.95M — | 0 | -$6.9 — | |
| Ocugen OCGN | $1.84 — |
-4.17
|
$473.48M — | $4.25M — | $1.76 — | $1.89 — | $473.48M — | 0 | -$0.23 — | |
| Mereo BioPharma MREO | $3.26 — |
+1.87
|
$457.29M — | $444.07K — | $3.14 — | $3.34 — | $457.29M — | 0 | -$0.15 — | |
| Jasper Therapeutics JSPR | $23.23 — |
0
|
$350.44M — | $65.74K — | $22.3 — | $23.25 — | $350.44M — | 0 | -$61.79 — | |
| Nektar Therapeutics NKTR | $1.63 — |
-7.14
|
$298.39M — | $1.03M — | $1.59 — | $1.75 — | $298.39M — | 0 | -$1.45 — | |
| Verastem VSTM | $11.61 — |
+0.96
|
$294.03M — | $74.72K — | $11.28 — | $11.88 — | $294.03M — | 0 | -$3.96 — | |
| Inovio Pharmaceuticals INO | $10.82 — |
-2.57
|
$280.46M — | $139.02K — | $10.82 — | $11.47 — | $280.46M — | 0 | -$5.51 — | |
| ESSA Pharma EPIX | $6.18 — |
-0.97
|
$274.16M — | $56.86K — | $5.93 — | $6.35 — | $274.16M — | 0 | -$0.63 — | |
| Akebia Therapeutics AKBA | $1.15 — |
0
|
$241.04M — | $2.38M — | $1.12 — | $1.2 — | $241.04M — | 0 | -$0.22 — | |
| Aldeyra Therapeutics ALDX | $4.03 — |
+2.03
|
$239.44M — | $244.38K — | $3.9 — | $4.08 — | $239.44M — | 0 | -$0.51 — | |
| ChromaDex CDXC | $3.16 — |
0
|
$238.7M — | $83.24K — | $3.07 — | $3.2 — | $238.7M — | 0 | -$0.07 — | |
| Agenus AGEN | $10.94 — |
+2.21
|
$229.67M — | $134.55K — | $10.55 — | $11.21 — | $229.67M — | 0.94 | $11.6 — | |
| INmune Bio INMB | $11.04 — |
-1.74
|
$218.3M — | $43.7K — | $10.9 — | $11.3 — | $218.3M — | 0 | -$1.67 — | |
| Compass Therapeutics CMPX | $1.56 — |
-2.5
|
$214.64M — | $40.4K — | $1.53 — | $1.62 — | $214.64M — | 0 | -$0.35 — | |
| Veru VERU | $1.44 — |
+1.06
|
$210.06M — | $768.13K — | $1.41 — | $1.5 — | $210.06M — | 0 | -$0.7 — | |
| Atossa Therapeutics ATOS | $1.6 — |
+1.91
|
$201.21M — | $845.53K — | $1.54 — | $1.62 — | $201.21M — | 0 | -$0.24 — | |
| Capricor Therapeutics CAPR | $6.23 — |
-1.19
|
$198.03M — | $131.9K — | $6.08 — | $6.34 — | $198.03M — | 0 | -$0.83 — | |
| Galectin Therapeutics GALT | $3.16 — |
-2.17
|
$196.39M — | $158.52K — | $3.06 — | $3.28 — | $196.39M — | 0 | -$0.74 — | |
| Fennec Pharmaceuticals FENC | $7.09 — |
-3.08
|
$193.58M — | $62.09K — | $7.08 — | $7.43 — | $193.58M — | 177.12 | $0.04 — | |
| Alpha Tau Medical DRTS | $2.71 — |
-4.24
|
$188.81M — | $52.42K — | $2.69 — | $2.93 — | $188.81M — | 0 | -$0.42 — | |
| Abeona Therapeutics ABEO | $4.36 — |
-2.02
|
$179.58M — | $224.71K — | $4.36 — | $4.57 — | $179.58M — | 0 | -$2.53 — | |
| Compugen CGEN | $1.85 — |
+6.02
|
$179.14M — | $475.61K — | $1.75 — | $1.87 — | $179.14M — | 0 | -$0.21 — | |
| Outlook Therapeutics OTLK | $7.65 — |
-3.75
|
$179.05M — | $91.81K — | $7.65 — | $8.04 — | $179.05M — | 0 | -$11.91 — | |
| Achieve Life Sciences ACHV | $5.14 — |
+1.58
|
$176.51M — | $59.55K — | $5.06 — | $5.36 — | $176.51M — | 0 | -$1.26 — | |
| Adverum Biotechnologies ADVM | $8.25 — |
+2.61
|
$171.24M — | $570.6K — | $8.01 — | $8.46 — | $171.24M — | 0 | -$11.59 — | |
| Greenwich LifeSciences GLSI | $13.08 — |
-6.44
|
$168.45M — | $29.99K — | $13.08 — | $13.94 — | $168.45M — | 0 | -$0.69 — | |
| Cardiff Oncology CRDF | $3.54 — |
-2.48
|
$158.33M — | $437.79K — | $3.52 — | $3.73 — | $158.33M — | 0 | -$0.9 — | |
| ProQR Therapeutics PRQR | $1.9 — |
-1.04
|
$155.16M — | $28.52K — | $1.88 — | $1.95 — | $155.16M — | 0 | -$0.36 — | |
| X4 Pharmaceuticals XFOR | $0.9 — |
-3.04
|
$151.18M — | $1.22M — | $0.88 — | $0.92 — | $151.18M — | 0 | -$0.67 — | |
| Vaxart VXRT | $0.8499 — |
-5.56
|
$149.75M — | $607.51K — | $0.8399 — | $0.89 — | $149.75M — | 0 | -$0.57 — | |
| Context Therapeutics Inc. CNTX | $1.99 — |
-0.5
|
$149.25M — | $224.89K — | $1.83 — | $2.06 — | $149.25M — | 0 | -$1.5 — | |
| aTyr Pharma LIFE | $1.96 — |
-5.56
|
$134.92M — | $220.45K — | $1.94 — | $2.09 — | $134.92M — | 0 | -$0.88 — | |
| PDS Biotechnology PDSB | $3.6 — |
+6.51
|
$132.05M — | $452.92K — | $3.37 — | $3.79 — | $132.05M — | 0 | -$1.37 — | |
| Regulus Therapeutics RGLS | $1.89 — |
-5.99
|
$123.73M — | $203.09K — | $1.87 — | $2.03 — | $123.73M — | 0 | -$1.58 — | |
| Eledon Pharmaceuticals ELDN | $3.12 — |
+3.31
|
$120.14M — | $360.57K — | $3 — | $3.35 — | $120.14M — | 0 | -$1.64 — | |
| Citius Pharmaceuticals CTXR | $0.66 — |
+1.76
|
$119.21M — | $737.56K — | $0.63 — | $0.66 — | $119.21M — | 0 | -$0.23 — | |
| Vistagen Therapeutics VTGN | $4.39 — |
-1.07
|
$118.71M — | $41.98K — | $4.38 — | $4.47 — | $118.71M — | 0 | -$2.96 — | |
| Cellectar Biosciences CLRB | $3.25 — |
+2.99
|
$116.67M — | $264.67K — | $3.16 — | $3.32 — | $116.67M — | 0 | -$3.09 — | |
| DiaMedica Therapeutics DMAC | $3.06 — |
-3.47
|
$116.17M — | $6.66K — | $3.02 — | $3.2 — | $116.17M — | 0 | -$0.6 — | |
| Rezolute RZLT | $2.81 — |
+6.44
|
$112.78M — | $172.69K — | $2.64 — | $2.88 — | $112.78M — | 0 | -$1.1 — | |
| Nuvectis Pharma NVCT | $5.98 — |
0
|
$109.77M — | $40.82K — | $5.9 — | $6.08 — | $109.77M — | 0 | -$1.41 — | |
| BeyondSpring BYSI | $2.8 — |
+6.46
|
$109.28M — | $8.09K — | $2.63 — | $2.87 — | $109.28M — | 0 | -$0.54 — | |
| Leap Therapeutics LPTX | $2.5 — |
-2.72
|
$95.66M — | $169.17K — | $2.49 — | $2.7 — | $95.66M — | 0 | -$3.98 — | |
| Oramed Pharmaceuticals ORMP | $2.34 — |
-1.27
|
$95.07M — | $77.77K — | $2.31 — | $2.4 — | $95.07M — | 8.99 | $0.26 — | |
| Benitec Biopharma Inc. BNTC | $9.98 — |
-4.68
|
$93.49M — | $10.77K — | $9.5 — | $10.49 — | $93.49M — | 0 | -$236.1 — | |
| Cue Biopharma CUE | $1.87 — |
+9.36
|
$90.96M — | $311K — | $1.72 — | $1.94 — | $90.96M — | 0 | -$1.07 — | |
| Anixa Biosciences ANIX | $2.84 — |
-0.35
|
$90.6M — | $74.76K — | $2.8 — | $2.94 — | $90.6M — | 0 | -$0.34 — | |
| Precision BioSciences DTIL | $12.88 — |
+0.31
|
$89.2M — | $6.97K — | $12.68 — | $13.04 — | $89.2M — | 0 | -$332.1 — | |
| Fortress Biotech, Inc. FBIOP | $16.43 — |
-1.47
|
$88.17M — | $6.97K — | $16.2 — | $16.98 — | $88.17M — | 0 | -$0.86 — | |
| HOOKIPA Pharma HOOK | $0.8599 — |
+0.41
|
$85.34M — | $267.07K — | $0.8299 — | $0.88 — | $85.34M — | 0 | -$0.48 — | |
| Tiziana Life Sciences TLSA | $0.8199 — |
+5.67
|
$83.24M — | $100.08K — | $0.76 — | $0.8199 — | $83.24M — | 0 | -$0.17 — | |
| Oncolytics Biotech ONCY | $1.1 — |
-1.88
|
$82.88M — | $100.35K — | $1.09 — | $1.13 — | $82.88M — | 0 | -$0.29 — | |
| SELLAS Life Sciences SLS | $1.43 — |
-3.38
|
$82.59M — | $588.76K — | $1.41 — | $1.5 — | $82.59M — | 0 | -$1.08 — | |
| Entera Bio ENTX | $2.3 — |
-5.74
|
$82.31M — | $198.38K — | $2.2 — | $2.4 — | $82.31M — | 0 | -$0.28 — | |
| Aileron Therapeutics ALRN | $3.69 — |
-2.12
|
$79.67M — | $29.4K — | $3.62 — | $3.81 — | $79.67M — | 0 | -$3.23 — | |
| BioXcel Therapeutics BTAI | $2.1 — |
+1.45
|
$78.81M — | $1.1M — | $1.99 — | $2.12 — | $78.81M — | 0 | -$5.18 — | |
| Checkpoint Therapeutics CKPT | $2.03 — |
+7.98
|
$74.81M — | $810.86K — | $1.89 — | $2.1 — | $74.81M — | 0 | -$3.17 — | |
| Instil Bio TIL | $11.44 — |
-0.52
|
$74.4M — | $1.41K — | $11.35 — | $11.44 — | $74.4M — | 0 | -$24 — | |
| Tempest Therapeutics TPST | $3.27 — |
+2.83
|
$72.65M — | $172.38K — | $3.18 — | $3.29 — | $72.65M — | 0 | -$1.91 — | |
| Landos Biopharma LABP | $22.21 — |
-0.54
|
$69.42M — | $17.96K — | $22.2 — | $22.46 — | $69.42M — | 0 | -$4 — | |
| vTv Therapeutics VTVT | $28.21 — |
+1.11
|
$68.63M — | $9.39K — | $26.02 — | $29.01 — | $68.63M — | 0 | -$9.71 — | |
| Immix Biopharma IMMX | $2.52 — |
+2.02
|
$66.56M — | $70.74K — | $2.4 — | $2.56 — | $66.56M — | 0 | -$0.89 — | |
| Celularity CELU | $3.01 — |
-4.14
|
$65.57M — | $11.14K — | $3.01 — | $3.24 — | $65.57M — | 0 | -$10.3 — | |
| Lantern Pharma LTRN | $6.09 — |
+4.57
|
$65.48M — | $48.8K — | $5.63 — | $6.25 — | $65.48M — | 0 | -$1.47 — | |
| Curis CRIS | $10.52 — |
-10.85
|
$62.01M — | $83.83K — | $9.5 — | $11.9 — | $62.01M — | 0 | -$8.62 — | |
| Theratechnologies THTX | $1.25 — |
+0.81
|
$59.8M — | $10.12K — | $1.25 — | $1.33 — | $59.8M — | 0 | -$0.58 — | |
| Anebulo Pharmaceuticals ANEB | $2.15 — |
-0.92
|
$55.76M — | $1.95K — | $2.15 — | $2.25 — | $55.76M — | 0 | -$0.41 — | |
| Genenta Science S.p.A GNTA | $3.03 — |
-7.23
|
$55.26M — | $1.54K — | $3.03 — | $3.03 — | $55.26M — | 0 | -$0.7 — | |
| Equillium EQ | $1.55 — |
-0.64
|
$54.64M — | $60.35K — | $1.51 — | $1.6 — | $54.64M — | 0 | -$0.35 — | |
| Nutriband NTRB | $4.85 — |
+8.5
|
$53.2M — | $30.22K — | $4.4 — | $4.9 — | $53.2M — | 0 | -$0.69 — | |
| Aligos Therapeutics ALGS | $0.67 — |
-0.4
|
$52.21M — | $128.16K — | $0.67 — | $0.7099 — | $52.21M — | 0 | -$1.36 — | |
| Cidara Therapeutics CDTX | $11.26 — |
+0.45
|
$51.36M — | $53.98K — | $10.82 — | $11.71 — | $51.36M — | 0 | -$5.2 — | |
| BioLineRx Ltd. BLRX | $0.6199 — |
-1.39
|
$51.21M — | $43.7K — | $0.6099 — | $0.65 — | $51.21M — | 0 | -$0.9 — | |
| Jaguar Health JAGX | $0.17 — |
-34.78
|
$49.46M — | $63.23M — | $0.14 — | $0.17 — | $49.46M — | 0.31 | $0.54 — | |
| Clene CLNN | $0.38 — |
+1.02
|
$48.27M — | $118.15K — | $0.3599 — | $0.38 — | $48.27M — | 0 | -$0.47 — | |
| ARCA biopharma ABIO | $3.27 — |
+0.31
|
$47.44M — | $19.81K — | $3.21 — | $3.32 — | $47.44M — | 0 | -$0.42 — | |
| Dyadic DYAI | $1.61 — |
-2.19
|
$47.19M — | $11.12K — | $1.6 — | $1.79 — | $47.19M — | 0 | -$0.28 — | |
| Ocuphire Pharma OCUP | $1.79 — |
+6.23
|
$46.4M — | $227.04K — | $1.7 — | $1.85 — | $46.4M — | 0 | -$0.46 — | |
| Lexaria Bioscience LEXX | $2.92 — |
-7.3
|
$46.14M — | $344.5K — | $2.83 — | $3.18 — | $46.14M — | 0 | -$0.67 — | |
| Aadi Bioscience AADI | $1.85 — |
-0.81
|
$45.3M — | $21.22K — | $1.84 — | $1.88 — | $45.3M — | 0 | -$2.55 — | |
| NRx Pharmaceuticals NRXP | $4.06 — |
+14.69
|
$43.44M — | $375.94K — | $3.5 — | $4.21 — | $43.44M — | 0.78 | $5.2 — | |
| CASI Pharmaceuticals CASI | $3.1 — |
-3.43
|
$41.54M — | $12.19K — | $3.1 — | $3.23 — | $41.54M — | 0 | -$2.02 — | |
| Daré Bioscience DARE | $0.4 — |
-34.3
|
$40.52M — | $1.73M — | $0.4 — | $0.63 — | $40.52M — | 0 | -$0.35 — | |
| Unicycive Therapeutics UNCY | $1.06 — |
0
|
$39.86M — | $105.37K — | $1.04 — | $1.07 — | $39.86M — | 0 | -$0.92 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}