Country: United Kingdom Sector: Industrials Industry: Engineering & Construction Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United Kingdom (55)
- {{country.name}}
- All countries
- United States (122)
- Argentina (2)
- Australia (33)
- Austria (12)
- Belgium (3)
- Brazil (7)
- Canada (10)
- Chile (5)
- China (137)
- Czech Republic (1)
- Denmark (2)
- Finland (8)
- France (10)
- Germany (208)
- Greece (9)
- Hong Kong (152)
- Hungary (1)
- India (132)
- Indonesia (23)
- Israel (17)
- Italy (9)
- Japan (148)
- Malaysia (78)
- Mexico (6)
- Netherlands (5)
- Norway (5)
- Poland (24)
- Portugal (4)
- Russia (1)
- Singapore (37)
- South Africa (7)
- South Korea (45)
- Spain (10)
- Suriname (2)
- Sweden (21)
- Switzerland (2)
- Taiwan (33)
- Thailand (73)
- Timor-Leste (2)
- Turkey (11)
- United Kingdom (55)
All exchanges
- {{item.name}}
- All exchanges
- IOB (35)
- LSE (20)
Industrials (55)
- {{item.name}}
- All sectors
- Industrials (55)
Engineering & Construction (55)
- {{item.name}}
- All Industries
- Aerospace & Defense (26)
- Specialty Business Services (36)
- Consulting Services (14)
- Rental & Leasing Services (13)
- Security & Protection Services (16)
- Staffing & Employment Services (13)
- Conglomerates (14)
- Engineering & Construction (55)
- Infrastructure Operations (3)
- Building Products & Equipment (25)
- Farm & Heavy Construction Machinery (13)
- Industrial Distribution (13)
- Business Equipment & Supplies (3)
- Specialty Industrial Machinery (70)
- Metal Fabrication (6)
- Pollution & Treatment Controls (8)
- Tools & Accessories (6)
- Electrical Equipment & Parts (29)
- Airports & Air Services (7)
- Airlines (11)
- Railroads (8)
- Marine Shipping (17)
- Integrated Freight & Logistics (15)
- Waste Management (6)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vinci SA 0NQM.IL | $115.5 126.26 USD |
+0.5
|
$67.5B 73.79B USD | $184.77K 201.98K USD | $114.35 125 USD | $115.8 126.59 USD | $67.5B 73.79B USD | 14.69 | $7.86 8.59 USD | |
| Larsen & Toubro Limited LTOD.IL | $41.8 — |
+1.21
|
$59.82B — | $7.36K — | $41.6 — | $41.8 — | $59.82B — | 43.09 | $0.97 — | |
| Bouygues SA 0HAN.IL | $35.92 39.27 USD |
+0.87
|
$14.08B 15.39B USD | $3.52K 3.85K USD | $35.39 38.69 USD | $35.96 39.31 USD | $14.08B 15.39B USD | 12.96 | $2.77 3.03 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. 0HAC.IL | $39.62 43.31 USD |
-0.5
|
$10.53B 11.51B USD | $377 412.11 USD | $39.6 43.29 USD | $39.98 43.7 USD | $10.53B 11.51B USD | 15.23 | $2.6 2.84 USD | |
| Eiffage SA 0NPT.IL | $101.35 110.79 USD |
-2.85
|
$10.38B 11.35B USD | $1.55K 1.69K USD | $99.64 108.92 USD | $101.4 110.84 USD | $10.38B 11.35B USD | 10.42 | $9.72 10.63 USD | |
| Skanska AB (publ) 0HBT.IL | $195.5 19.08 USD |
-0.23
|
$87.14B 8.51B USD | $3.97K 387.62 USD | $195.5 19.08 USD | $198.2 19.35 USD | $87.14B 8.51B USD | 10.05 | $19.44 1.9 USD | |
| HOCHTIEF Aktiengesellschaft 0EPW.IL | $99.4 108.66 USD |
-0.05
|
$7.76B 8.48B USD | $106 115.87 USD | $98.45 107.62 USD | $100 109.31 USD | $7.76B 8.48B USD | 14.90 | $6.67 7.29 USD | |
| Acciona, S.A. 0H4K.IL | $124.3 135.88 USD |
+1.43
|
$7.04B 7.7B USD | $87 95.1 USD | $122.6 134.02 USD | $125.2 136.86 USD | $7.04B 7.7B USD | 9.61 | $12.93 14.13 USD | |
| SPIE SA 0R8M.IL | $37.14 40.6 USD |
+0.81
|
$6.61B 7.23B USD | $272 297.33 USD | $36.74 40.16 USD | $37.24 40.71 USD | $6.61B 7.23B USD | 40.36 | $0.92 1.01 USD | |
| Arcadis NV 0N6B.IL | $59.7 65.26 USD |
+0.13
|
$5.97B 6.52B USD | $186 203.32 USD | $59.5 65.04 USD | $59.7 65.26 USD | $5.97B 6.52B USD | 41.45 | $1.44 1.57 USD | |
| Sacyr, S.A. 0OFU.IL | $3.69 4.04 USD |
+0.44
|
$2.56B 2.8B USD | $6.91K 7.55K USD | $3.69 4.03 USD | $3.71 4.05 USD | $2.56B 2.8B USD | 18.46 | $0.2 0.22 USD | |
| Maire S.p.A. 0QEP.IL | $7.4 8.08 USD |
+0.44
|
$2.42B 2.65B USD | $66 72.15 USD | $7.39 8.07 USD | $7.4 8.09 USD | $2.42B 2.65B USD | 25.50 | $0.29 0.32 USD | |
| Webuild S.p.A. 0BJP.IL | $2.38 2.6 USD |
+0.85
|
$2.39B 2.61B USD | $70.36K 76.91K USD | $2.33 2.55 USD | $2.39 2.62 USD | $2.39B 2.61B USD | 0 | -$0.03 -0.03 USD | |
| Afry AB 0QUU.IL | $189.4 18.49 USD |
+1.34
|
$22.66B 2.21B USD | $906 88.44 USD | $188.2 18.37 USD | $189.4 18.49 USD | $22.66B 2.21B USD | 18.28 | $10.36 1.01 USD | |
| Bilfinger SE 0NRG.IL | $50.5 55.2 USD |
+0.8
|
$1.89B 2.07B USD | $552 603.41 USD | $50.2 54.88 USD | $50.7 55.42 USD | $1.89B 2.07B USD | 36.07 | $1.4 1.53 USD | |
| Peab AB (publ) 0MHT.IL | $68.85 6.72 USD |
-0.33
|
$20.82B 2.03B USD | $1.73K 169.26 USD | $68.8 6.72 USD | $69.7 6.8 USD | $20.82B 2.03B USD | 8.22 | $8.37 0.82 USD | |
| Bravida Holding AB (publ) 0RBW.IL | $83.15 8.12 USD |
+1.03
|
$17.69B 1.73B USD | $2.04K 198.74 USD | $82.2 8.02 USD | $83.15 8.12 USD | $17.69B 1.73B USD | 12.83 | $6.48 0.63 USD | |
| Mota-Engil, SGPS, S.A. 0FB0.IL | $4.02 4.39 USD |
+3.72
|
$1.44B 1.57B USD | $2.97K 3.24K USD | $3.86 4.22 USD | $4.02 4.39 USD | $1.44B 1.57B USD | 21.14 | $0.19 0.21 USD | |
| Koninklijke BAM Groep nv 0LNQ.IL | $3.71 4.06 USD |
+1.01
|
$1.07B 1.17B USD | $4K 4.37K USD | $3.7 4.04 USD | $3.73 4.08 USD | $1.07B 1.17B USD | 5.71 | $0.65 0.71 USD | |
| Instalco AB (publ) 0RP5.IL | $38.42 3.75 USD |
-0.98
|
$11.14B 1.09B USD | $1.08K 105.62 USD | $38.42 3.75 USD | $38.74 3.78 USD | $11.14B 1.09B USD | 19.50 | $1.97 0.19 USD | |
| Técnicas Reunidas, S.A. 0MKT.IL | $10.67 11.66 USD |
-0.79
|
$904.59M 988.84M USD | $202 220.81 USD | $10.62 11.61 USD | $10.85 11.86 USD | $904.59M 988.84M USD | 8.27 | $1.29 1.41 USD | |
| YIT Oyj 0GKA.IL | $2.2 2.4 USD |
+2.47
|
$557.88M 609.83M USD | $510 557.5 USD | $2.15 2.35 USD | $2.2 2.4 USD | $557.88M 609.83M USD | 27.50 | $0.08 0.09 USD | |
| Obrascón Huarte Lain, S.A. 0MKG.IL | $0.44 0.48 USD |
+1.62
|
$264M 288.59M USD | $6.26K 6.84K USD | $0.4199 0.46 USD | $0.44 0.48 USD | $264M 288.59M USD | 0 | -$0.05 -0.05 USD | |
| Ackermans & Van Haaren NV 0GYM.IL | $169.8 185.61 USD |
-0.18
|
$5.79B 6.33B USD | $84 91.82 USD | $169.8 185.61 USD | $169.9 185.72 USD | $5.79B 6.33B USD | 9.36 | $18.14 19.83 USD | |
| Sweco AB (publ) 0H0G.IL | $143.1 13.97 USD |
+2.69
|
$53.61B 5.23B USD | $742 72.43 USD | $141.7 13.83 USD | $143.5 14.01 USD | $53.61B 5.23B USD | 29.20 | $4.9 0.48 USD | |
| Veidekke ASA 0GF6.IL | $116.4 11.17 USD |
-0.09
|
$16.13B 1.55B USD | $29.56K 2.84K USD | $116.4 11.17 USD | $116.4 11.17 USD | $16.13B 1.55B USD | 15.11 | $7.7 0.74 USD | |
| NCC AB (publ) 0OFP.IL | $137.7 13.44 USD |
+1.1
|
$13.89B 1.36B USD | $1.66K 162.13 USD | $136.7 13.34 USD | $137.7 13.44 USD | $13.89B 1.36B USD | 9.96 | $13.82 1.35 USD | |
| Per Aarsleff Holding A/S 0REQ.IL | $360.5 52.86 USD |
-0.28
|
$7.21B 1.06B USD | $2.22K 325.5 USD | $360.5 52.86 USD | $360.5 52.86 USD | $7.21B 1.06B USD | 10.13 | $35.58 5.22 USD | |
| Implenia AG 0QNT.IL | $35.1 39.94 USD |
+1.01
|
$731.34M 832.11M USD | $11.84K 13.47K USD | $35.1 39.94 USD | $35.1 39.94 USD | $731.34M 832.11M USD | 8.95 | $3.92 4.46 USD | |
| PORR AG 0J04.IL | $14.46 15.81 USD |
-0.41
|
$583.81M 638.18M USD | $3.96K 4.33K USD | $14.46 15.81 USD | $14.46 15.81 USD | $583.81M 638.18M USD | 8.07 | $1.79 1.96 USD | |
| Grupo Empresarial San José, S.A. 0L91.IL | $4.7 5.14 USD |
+11.64
|
$305.62M 334.09M USD | $121 132.27 USD | $4.7 5.14 USD | $4.71 5.15 USD | $305.62M 334.09M USD | 16.78 | $0.28 0.31 USD | |
| Compagnie d'Entreprises CFE SA 0O2T.IL | $7.58 8.28 USD |
-0.13
|
$203.94M 222.93M USD | $0 0 USD | $7.35 8.03 USD | $7.35 8.03 USD | $203.94M 222.93M USD | 5.04 | $1.5 1.64 USD | |
| TREVI - Finanziaria Industriale S.p.A. 0G91.IL | $0.4 0.44 USD |
-0.62
|
$125.21M 136.87M USD | $238.76K 261K USD | $0.4 0.44 USD | $0.4 0.44 USD | $125.21M 136.87M USD | 5.70 | $0.07 0.08 USD | |
| BAUER Aktiengesellschaft 0OLG.IL | $3.85 4.21 USD |
-37.4
|
$103.72M 113.38M USD | $0 0 USD | $3.85 4.21 USD | $3.85 4.21 USD | $103.72M 113.38M USD | 0 | -$3.51 -3.8 USD | |
| Galliford Try Holdings plc GFRD.L | $266.2 0 USD |
-0.67
|
$273.41M 0 USD | $51.52K 0 USD | $264 0 USD | $270 0 USD | $273.41M 0 USD | 19.01 | $0.14 0 USD | |
| Van Elle Holdings plc VANL.L | $37.1 0 USD |
-2.37
|
$39.6M 0 USD | $76.19K 0 USD | $37.1 0 USD | $38 0 USD | $39.6M 0 USD | 12.36 | $0.03 0 USD | |
| Severfield plc SFR.L | $73.8 0 USD |
+1.1
|
$227.95M 0 USD | $166.07K 0 USD | $71.98 0 USD | $74.8 0 USD | $227.95M 0 USD | 10.54 | $0.07 0 USD | |
| Keller Group plc KLR.L | $1,358.5 0 USD |
+0.04
|
$984.09M 0 USD | $59.62K 0 USD | $1,348 0 USD | $1,370 0 USD | $984.09M 0 USD | 11.32 | $1.2 0 USD | |
| Hill & Smith PLC HILS.L | $1,972.8 0 USD |
+1.07
|
$1.58B 0 USD | $32.16K 0 USD | $1,954 0 USD | $1,980 0 USD | $1.58B 0 USD | 23.20 | $0.85 0 USD | |
| Nexus Infrastructure plc NEXS.L | $102.2 0 USD |
-7.93
|
$9.23M 0 USD | $27.37K 0 USD | $100.5 0 USD | $110 0 USD | $9.23M 0 USD | 0 | -$0.51 0 USD | |
| Kier Group plc KIE.L | $147.05 0 USD |
+0.17
|
$664.02M 0 USD | $81.15K 0 USD | $146.35 0 USD | $150 0 USD | $664.02M 0 USD | 16.33 | $0.09 0 USD | |
| Babcock International Group PLC BAB.L | $535.28 0 USD |
+1.28
|
$2.71B 0 USD | $85.57K 0 USD | $516 0 USD | $539.5 0 USD | $2.71B 0 USD | 89.21 | $0.06 0 USD | |
| TClarke plc CTO.L | $158.61 0 USD |
+0.38
|
$83.87M 0 USD | $54.94K 0 USD | $158 0 USD | $161 0 USD | $83.87M 0 USD | 11.32 | $0.14 0 USD | |
| Morgan Sindall Group plc MGNS.L | $2,450 0 USD |
+1.24
|
$1.13B 0 USD | $6.79K 0 USD | $2,375 0 USD | $2,450 0 USD | $1.13B 0 USD | 9.80 | $2.5 0 USD | |
| J. Smart & Co. (Contractors) PLC SMJ.L | $125 0 USD |
0
|
$49.33M 0 USD | $60K 0 USD | $0 0 USD | $0 0 USD | $49.33M 0 USD | 0 | $0 0 USD | |
| Billington Holdings Plc BILN.L | $580 0 USD |
-1.19
|
$71.6M 0 USD | $5.8K 0 USD | $580 0 USD | $589.5 0 USD | $71.6M 0 USD | 7.34 | $0.79 0 USD | |
| Kinovo plc KINO.L | $56.98 0 USD |
+1.75
|
$35.85M 0 USD | $1.31K 0 USD | $55.02 0 USD | $57 0 USD | $35.85M 0 USD | 8.14 | $0.07 0 USD | |
| Renew Holdings plc RNWH.L | $1,063.36 0 USD |
-0.06
|
$841.52M 0 USD | $172.09K 0 USD | $1,051.2 0 USD | $1,080 0 USD | $841.52M 0 USD | 18.02 | $0.59 0 USD | |
| Aukett Swanke Group Plc AUK.L | $1.7 0 USD |
+2.97
|
$5.7M 0 USD | $12.22K 0 USD | $1.65 0 USD | $1.7 0 USD | $5.7M 0 USD | 0 | $0 0 USD | |
| Balfour Beatty plc BBY.L | $370.58 0 USD |
+0.92
|
$1.96B 0 USD | $72.24K 0 USD | $366.4 0 USD | $378.8 0 USD | $1.96B 0 USD | 10.58 | $0.35 0 USD | |
| RA International Group plc RAI.L | $7.7 0 USD |
-0.65
|
$13.37M 0 USD | $25.24K 0 USD | $7.5 0 USD | $8 0 USD | $13.37M 0 USD | 0 | -$0.06 0 USD | |
| Tekmar Group plc TGP.L | $9.5 0 USD |
+2.7
|
$12.93M 0 USD | $1.54K 0 USD | $9 0 USD | $9.5 0 USD | $12.93M 0 USD | 0 | -$0.09 0 USD | |
| Costain Group PLC COST.L | $84.7 0 USD |
+0.84
|
$235.77M 0 USD | $291.49K 0 USD | $81 0 USD | $85.2 0 USD | $235.77M 0 USD | 10.58 | $0.08 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}