Country: Turkey Exchange: Istanbul Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Turkey (23)
- {{country.name}}
- All countries
- Turkey (23)
Istanbul (23)
- {{item.name}}
- All exchanges
- Istanbul (23)
Technology (23)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vestel Elektronik Sanayi ve Ticaret Anonim Sirketi VESTL.IS | $96.3 3.02 USD |
+0.31
|
$32.3B 1.01B USD | $3.25M 102.2K USD | $95.4 3 USD | $97.3 3.06 USD | $32.3B 1.01B USD | 22.29 | $4.32 0.14 USD | |
| MIA Teknoloji Anonim Sirketi MIATK.IS | $57.9 1.82 USD |
+0.7
|
$28.6B 898.25M USD | $15.02M 471.83K USD | $57 1.79 USD | $59.75 1.88 USD | $28.6B 898.25M USD | 31.63 | $1.83 0.06 USD | |
| Karel Elektronik Sanayi Ve Ticaret A.S. KAREL.IS | $16.54 0.52 USD |
+9.39
|
$13.33B 418.6M USD | $15.79M 495.83K USD | $15.12 0.47 USD | $16.63 0.52 USD | $13.33B 418.6M USD | 24.32 | $0.68 0.02 USD | |
| ATP Yazilim ve Teknoloji Anonim Sirketi ATATP.IS | $145 4.55 USD |
+3.57
|
$13.09B 410.97M USD | $642.23K 20.17K USD | $139.5 4.38 USD | $145.5 4.57 USD | $13.09B 410.97M USD | 66.51 | $2.18 0.07 USD | |
| Logo Yazilim Sanayi ve Ticaret A.S. LOGO.IS | $95.8 3.01 USD |
+3.01
|
$9.25B 290.38M USD | $1.57M 49.24K USD | $92.4 2.9 USD | $98.15 3.08 USD | $9.25B 290.38M USD | 65.17 | $1.47 0.05 USD | |
| Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret Anonim Sirketi INDES.IS | $9.54 0.3 USD |
+4.61
|
$7.15B 224.7M USD | $11.7M 367.52K USD | $9.13 0.29 USD | $9.64 0.3 USD | $7.15B 224.7M USD | 9.44 | $1.01 0.03 USD | |
| Ard Grup Bilisim Teknolojileri Anonim Sirketi ARDYZ.IS | $41.56 1.31 USD |
+4.69
|
$7.07B 221.88M USD | $6.44M 202.26K USD | $39.82 1.25 USD | $42.82 1.34 USD | $7.07B 221.88M USD | 13.40 | $3.1 0.1 USD | |
| Penta Teknoloji Urunleri Dagitim Ticaret A.S. PENTA.IS | $17.68 0.56 USD |
+2.02
|
$6.96B 218.49M USD | $2.98M 93.44K USD | $17.33 0.54 USD | $17.84 0.56 USD | $6.96B 218.49M USD | 39.28 | $0.45 0.01 USD | |
| Mobiltel Iletisim Hizmetleri Sanayi ve Ticaret A.S. MOBTL.IS | $6.63 0.21 USD |
+0.3
|
$6.8B 213.42M USD | $16.9M 530.65K USD | $6.55 0.21 USD | $6.97 0.22 USD | $6.8B 213.42M USD | 0 | $0 0 USD | |
| Netas Telekomünikasyon A.S. NETAS.IS | $90.9 2.85 USD |
+3.24
|
$5.9B 185.17M USD | $632.86K 19.87K USD | $88.1 2.77 USD | $92.45 2.9 USD | $5.9B 185.17M USD | 59.02 | $1.54 0.05 USD | |
| Link Bilgisayar Sistemleri Yazilimi ve Donanimi Sanayi ve Ticaret A.S. LINK.IS | $453 14.23 USD |
+2.95
|
$4.98B 156.49M USD | $149.26K 4.69K USD | $435.25 13.67 USD | $467.25 14.67 USD | $4.98B 156.49M USD | 1742.30 | $0.26 0.008 USD | |
| Alcatel Lucent Teletas Telekomünikasyon A.S. ALCTL.IS | $122 3.83 USD |
-0.57
|
$4.72B 148.28M USD | $576.74K 18.11K USD | $120.3 3.78 USD | $125.2 3.93 USD | $4.72B 148.28M USD | 19.96 | $6.11 0.19 USD | |
| Arena Bilgisayar Sanayi ve Ticaret A.S. ARENA.IS | $43.54 1.37 USD |
+2.98
|
$4.35B 136.74M USD | $1.62M 50.75K USD | $42.28 1.33 USD | $44.7 1.4 USD | $4.35B 136.74M USD | 19.01 | $2.29 0.07 USD | |
| VBT Yazilim Anonim Sirketi VBTYZ.IS | $33.16 1.04 USD |
+5.47
|
$4.03B 126.53M USD | $4.25M 133.57K USD | $31.3 0.98 USD | $34.58 1.09 USD | $4.03B 126.53M USD | 32.50 | $1.02 0.03 USD | |
| Escort Teknoloji Yatirim A.S. ESCOM.IS | $73.3 2.3 USD |
+1.66
|
$3.66B 115.08M USD | $937.28K 29.43K USD | $71.55 2.25 USD | $76.45 2.4 USD | $3.66B 115.08M USD | 8.77 | $8.35 0.26 USD | |
| E-Data Teknoloji Pazarlama Anonim Sirketi EDATA.IS | $20.38 0.64 USD |
+3.98
|
$2.75B 86.4M USD | $3.18M 99.85K USD | $19.6 0.62 USD | $20.86 0.66 USD | $2.75B 86.4M USD | 0 | $0 0 USD | |
| Kafein Yazilim Hizmetleri Ticaret A.S. KFEIN.IS | $125.7 3.95 USD |
+9.97
|
$2.48B 77.96M USD | $1.46M 45.84K USD | $113.4 3.56 USD | $125.7 3.95 USD | $2.48B 77.96M USD | 20.57 | $6.11 0.19 USD | |
| Kron Teknoloji A.S. KRONT.IS | $22.9 0.72 USD |
+2.42
|
$1.96B 61.57M USD | $879.38K 27.62K USD | $22.36 0.7 USD | $23.4 0.73 USD | $1.96B 61.57M USD | 42.40 | $0.54 0.02 USD | |
| Arzum Elektrikli Ev Aletleri Sanayi ve Ticaret A.S. ARZUM.IS | $54.5 1.71 USD |
+8.24
|
$1.76B 55.13M USD | $5.03M 158.09K USD | $51.5 1.62 USD | $55.35 1.74 USD | $1.76B 55.13M USD | 30.19 | $1.81 0.06 USD | |
| Smartiks Yazilim A.S. SMART.IS | $43.9 1.38 USD |
+9.97
|
$1.4B 43.93M USD | $4.36M 136.87K USD | $39.9 1.25 USD | $43.9 1.38 USD | $1.4B 43.93M USD | 29.86 | $1.47 0.05 USD | |
| Datagate Bilgisayar Malzemeleri Ticaret Anonim Sriketi DGATE.IS | $42.76 1.34 USD |
+4.6
|
$1.28B 40.07M USD | $483.46K 15.18K USD | $40.72 1.28 USD | $43.2 1.36 USD | $1.28B 40.07M USD | 115.56 | $0.37 0.01 USD | |
| Despec Bilgisayar Pazarlama ve Ticaret Anonim Sirketi DESPC.IS | $45.18 1.42 USD |
+4.44
|
$1.04B 32.63M USD | $535.25K 16.81K USD | $43.26 1.36 USD | $45.66 1.43 USD | $1.04B 32.63M USD | 35.57 | $1.27 0.04 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}