Country: Taiwan Exchange: Taiwan Sector: Technology Industry: Semiconductors Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Taiwan (63)
- {{country.name}}
- All countries
- Taiwan (63)
Taiwan (63)
- {{item.name}}
- All exchanges
- Taipei Exchange (102)
- Taiwan (63)
Technology (63)
- {{item.name}}
- All sectors
- Technology (63)
Semiconductors (63)
- {{item.name}}
- All Industries
- Information Technology Services (7)
- Software-Application (1)
- Communication Equipment (31)
- Computer Hardware (71)
- Consumer Electronics (18)
- Electronic Components (115)
- Electronics & Computer Distribution (16)
- Scientific & Technical Instruments (4)
- Semiconductor Equipment & Materials (27)
- Semiconductors (63)
- Solar (6)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Taiwan Semiconductor Manufacturing Company Limited 2330.TW | $859 27.29 USD |
+2.14
|
$22.28T 707.86B USD | $21.71M 689.7K USD | $843 26.79 USD | $860 27.33 USD | $22.28T 707.86B USD | 25.59 | $33.56 1.07 USD | |
| MediaTek Inc. 2454.TW | $1,180 37.49 USD |
+0.43
|
$1.88T 59.67B USD | $3.36M 106.76K USD | $1,160 36.86 USD | $1,190 37.81 USD | $1.88T 59.67B USD | 20.49 | $57.58 1.83 USD | |
| United Microelectronics Corporation 2303.TW | $55 1.75 USD |
+2.04
|
$689.07B 21.9B USD | $119.3M 3.79M USD | $54.3 1.73 USD | $55.2 1.75 USD | $689.07B 21.9B USD | 12.58 | $4.37 0.14 USD | |
| ASE Technology Holding Co., Ltd. 3711.TW | $156 4.96 USD |
+1.3
|
$673.86B 21.41B USD | $5.19M 165.04K USD | $154 4.89 USD | $156 4.96 USD | $673.86B 21.41B USD | 19.45 | $8.02 0.25 USD | |
| Novatek Microelectronics Corp. 3034.TW | $610 19.38 USD |
+0.66
|
$371.19B 11.79B USD | $3.32M 105.51K USD | $601 19.1 USD | $612 19.45 USD | $371.19B 11.79B USD | 15.82 | $38.54 1.22 USD | |
| Realtek Semiconductor Corp. 2379.TW | $537 17.06 USD |
+1.51
|
$275.41B 8.75B USD | $1.39M 44.02K USD | $530 16.84 USD | $537 17.06 USD | $275.41B 8.75B USD | 26.57 | $20.21 0.64 USD | |
| Alchip Technologies, Limited 3661.TW | $2,745 87.22 USD |
-0.18
|
$217.29B 6.9B USD | $773.62K 24.58K USD | $2,720 86.43 USD | $2,775 88.18 USD | $217.29B 6.9B USD | 54.24 | $50.6 1.61 USD | |
| Nanya Technology Corporation 2408.TW | $64.5 2.05 USD |
+1.57
|
$199.83B 6.35B USD | $7.61M 241.92K USD | $63.8 2.03 USD | $64.7 2.06 USD | $199.83B 6.35B USD | 0 | -$2.25 -0.07 USD | |
| Global Unichip Corp. 3443.TW | $1,440 45.76 USD |
+0.35
|
$192.98B 6.13B USD | $1.39M 44.1K USD | $1,400 44.49 USD | $1,445 45.92 USD | $192.98B 6.13B USD | 60.10 | $23.96 0.76 USD | |
| Silergy Corp. 6415.TW | $440.5 14 USD |
+5.13
|
$169.31B 5.38B USD | $2.43M 77.31K USD | $416.5 13.23 USD | $441 14.01 USD | $169.31B 5.38B USD | 284.19 | $1.55 0.05 USD | |
| ASMedia Technology Inc. 5269.TW | $1,880 59.74 USD |
+0.54
|
$130.4B 4.14B USD | $344.28K 10.94K USD | $1,855 58.94 USD | $1,905 60.53 USD | $130.4B 4.14B USD | 48.10 | $39.08 1.24 USD | |
| King Yuan Electronics Co., Ltd. 2449.TW | $90.2 2.87 USD |
-0.22
|
$110.29B 3.5B USD | $10.46M 332.5K USD | $89.7 2.85 USD | $91.9 2.92 USD | $110.29B 3.5B USD | 18.44 | $4.89 0.16 USD | |
| Zhen Ding Technology Holding Limited 4958.TW | $116 3.69 USD |
-0.43
|
$109.61B 3.48B USD | $2.69M 85.41K USD | $115.5 3.67 USD | $116.5 3.7 USD | $109.61B 3.48B USD | 16.95 | $6.84 0.22 USD | |
| Powerchip Semiconductor Manufacturing Corp. 6770.TW | $26.15 0.83 USD |
+2.34
|
$108.72B 3.45B USD | $28M 889.76K USD | $25.5 0.81 USD | $26.7 0.85 USD | $108.72B 3.45B USD | 0 | -$0.56 -0.01 USD | |
| Winbond Electronics Corporation 2344.TW | $25.65 0.82 USD |
+0.79
|
$107.22B 3.41B USD | $7.77M 246.88K USD | $25.55 0.81 USD | $25.8 0.82 USD | $107.22B 3.41B USD | 0 | -$0.15 -0.004 USD | |
| VIA Technologies, Inc. 2388.TW | $118 3.75 USD |
+1.29
|
$58.97B 1.87B USD | $1.94M 61.7K USD | $116.5 3.7 USD | $119 3.78 USD | $58.97B 1.87B USD | 104.42 | $1.13 0.04 USD | |
| AP Memory Technology Corporation 6531.TW | $348.5 11.07 USD |
+1.16
|
$56.52B 1.8B USD | $683.99K 21.73K USD | $344 10.93 USD | $350 11.12 USD | $56.52B 1.8B USD | 32.53 | $10.71 0.34 USD | |
| Nuvoton Technology Corporation 4919.TW | $127 4.04 USD |
0
|
$53.31B 1.69B USD | $1.03M 32.82K USD | $127 4.04 USD | $128.5 4.08 USD | $53.31B 1.69B USD | 24.75 | $5.13 0.16 USD | |
| Macronix International Co., Ltd. 2337.TW | $27.35 0.87 USD |
-0.18
|
$50.7B 1.61B USD | $4.22M 134.16K USD | $27.1 0.86 USD | $27.5 0.87 USD | $50.7B 1.61B USD | 0 | -$1.31 -0.04 USD | |
| ELAN Microelectronics Corporation 2458.TW | $166.5 5.29 USD |
+7.42
|
$47.66B 1.51B USD | $3.99M 126.9K USD | $156.5 4.97 USD | $166.5 5.29 USD | $47.66B 1.51B USD | 18.98 | $8.77 0.28 USD | |
| Silicon Integrated Systems Corp. 2363.TW | $61.6 1.96 USD |
+2.33
|
$46.17B 1.47B USD | $24.55M 780.02K USD | $59.5 1.89 USD | $62 1.97 USD | $46.17B 1.47B USD | 78.97 | $0.78 0.02 USD | |
| Supreme Electronics Co., Ltd. 8112.TW | $83.8 2.66 USD |
-0.83
|
$43.33B 1.38B USD | $5.27M 167.36K USD | $83.5 2.65 USD | $85 2.7 USD | $43.33B 1.38B USD | 16.66 | $5.03 0.16 USD | |
| Kinsus Interconnect Technology Corp. 3189.TW | $94.2 2.99 USD |
+0.21
|
$42.81B 1.36B USD | $853.68K 27.13K USD | $93.6 2.97 USD | $94.5 3 USD | $42.81B 1.36B USD | 724.61 | $0.13 0.004 USD | |
| Taiwan Surface Mounting Technology Corp. 6278.TW | $117.5 3.73 USD |
+0.86
|
$34.36B 1.09B USD | $2.3M 72.98K USD | $116.5 3.7 USD | $118.5 3.77 USD | $34.36B 1.09B USD | 11.94 | $9.84 0.31 USD | |
| Orient Semiconductor Electronics, Limited 2329.TW | $61.3 1.95 USD |
0
|
$34.35B 1.09B USD | $4.08M 129.65K USD | $61.2 1.94 USD | $62.2 1.98 USD | $34.35B 1.09B USD | 20.57 | $2.98 0.09 USD | |
| ChipMOS TECHNOLOGIES INC. 8150.TW | $44.75 1.42 USD |
+0.22
|
$32.54B 1.03B USD | $4.82M 153.12K USD | $44.35 1.41 USD | $45.15 1.43 USD | $32.54B 1.03B USD | 16.69 | $2.68 0.09 USD | |
| Sitronix Technology Corporation 8016.TW | $262 8.33 USD |
+0.96
|
$31.32B 995.11M USD | $491.01K 15.6K USD | $259 8.23 USD | $263 8.36 USD | $31.32B 995.11M USD | 17.60 | $14.88 0.47 USD | |
| Fitipower Integrated Technology Inc. 4961.TW | $256.5 8.15 USD |
-2.84
|
$31.05B 986.51M USD | $1.37M 43.51K USD | $255.5 8.12 USD | $265.5 8.44 USD | $31.05B 986.51M USD | 18.12 | $14.15 0.45 USD | |
| Raydium Semiconductor Corporation 3592.TW | $409 13 USD |
+1.24
|
$31.02B 985.82M USD | $259.49K 8.25K USD | $407 12.93 USD | $410.5 13.04 USD | $31.02B 985.82M USD | 17.17 | $23.82 0.76 USD | |
| WinWay Technology Co., Ltd. 6515.TW | $892 28.34 USD |
+2.29
|
$31.01B 985.48M USD | $883.44K 28.07K USD | $869 27.61 USD | $910 28.92 USD | $31.01B 985.48M USD | 66.86 | $13.34 0.42 USD | |
| ITE Tech. Inc 3014.TW | $173 5.5 USD |
+2.37
|
$27.87B 885.48M USD | $3.19M 101.21K USD | $168 5.34 USD | $175 5.56 USD | $27.87B 885.48M USD | 17.14 | $10.09 0.32 USD | |
| Scientech Corporation 3583.TW | $334 10.61 USD |
-0.15
|
$26.83B 852.52M USD | $867.48K 27.56K USD | $332 10.55 USD | $338 10.74 USD | $26.83B 852.52M USD | 37.69 | $8.86 0.28 USD | |
| Global Mixed-Mode Technology Inc. 8081.TW | $296.5 9.42 USD |
+0.17
|
$25.42B 807.68M USD | $115.86K 3.68K USD | $293 9.31 USD | $297 9.44 USD | $25.42B 807.68M USD | 15.81 | $18.75 0.6 USD | |
| Elite Semiconductor Microelectronics Tech Inc 3006.TW | $92.1 2.93 USD |
+1.77
|
$25.16B 799.37M USD | $2.89M 91.88K USD | $91.4 2.9 USD | $92.4 2.94 USD | $25.16B 799.37M USD | 0 | -$3.25 -0.1 USD | |
| uPI Semiconductor Corp. 6719.TW | $288 9.15 USD |
+2.13
|
$23.84B 757.61M USD | $2.73M 86.62K USD | $281.5 8.94 USD | $295 9.37 USD | $23.84B 757.61M USD | 127.43 | $2.26 0.07 USD | |
| Andes Technology Corporation 6533.TW | $392 12.46 USD |
+1.42
|
$19.86B 630.9M USD | $178.37K 5.67K USD | $387 12.3 USD | $394 12.52 USD | $19.86B 630.9M USD | 0 | -$1.92 -0.06 USD | |
| ShunSin Technology Holdings Limited 6451.TW | $187 5.94 USD |
+3.61
|
$19.85B 630.88M USD | $5.55M 176.35K USD | $180 5.72 USD | $192 6.1 USD | $19.85B 630.88M USD | 68.24 | $2.74 0.09 USD | |
| FocalTech Systems Co., Ltd. 3545.TW | $84 2.67 USD |
+1.2
|
$18.19B 578.01M USD | $594.72K 18.9K USD | $83.2 2.64 USD | $84.3 2.68 USD | $18.19B 578.01M USD | 42.42 | $1.98 0.06 USD | |
| Sunplus Technology Company Limited 2401.TW | $30.9 0.98 USD |
+0.32
|
$18.18B 577.76M USD | $1.91M 60.59K USD | $30.7 0.98 USD | $31.15 0.99 USD | $18.18B 577.76M USD | 0 | -$0.29 -0.009 USD | |
| RichWave Technology Corporation 4968.TW | $189.5 6.02 USD |
+1.88
|
$17.14B 544.67M USD | $857.79K 27.26K USD | $186 5.91 USD | $192 6.1 USD | $17.14B 544.67M USD | 0 | -$1.15 -0.03 USD | |
| Taiwan-Asia Semiconductor Corporation 2340.TW | $38.3 1.22 USD |
+0.66
|
$16.77B 532.88M USD | $758.87K 24.11K USD | $38.15 1.21 USD | $38.55 1.22 USD | $16.77B 532.88M USD | 83.26 | $0.46 0.01 USD | |
| Holtek Semiconductor Inc. 6202.TW | $61.2 1.94 USD |
+1.49
|
$13.84B 439.82M USD | $2.2M 69.82K USD | $60.7 1.93 USD | $62.4 1.98 USD | $13.84B 439.82M USD | 470.76 | $0.13 0.004 USD | |
| FIT Holding Co., Ltd. 3712.TW | $46.65 1.48 USD |
+2.75
|
$11.49B 365.01M USD | $3.5M 111.22K USD | $45.85 1.46 USD | $47.4 1.51 USD | $11.49B 365.01M USD | 15.19 | $3.07 0.1 USD | |
| Phoenix Silicon International Corporation 8028.TW | $62.5 1.99 USD |
+5.75
|
$10.79B 342.83M USD | $16.86M 535.75K USD | $58.9 1.87 USD | $64.8 2.06 USD | $10.79B 342.83M USD | 31.25 | $2 0.06 USD | |
| Advanced Power Electronics Co., Ltd. 8261.TW | $83.3 2.65 USD |
+1.09
|
$9.89B 314.14M USD | $255.03K 8.1K USD | $82.8 2.63 USD | $83.6 2.66 USD | $9.89B 314.14M USD | 27.58 | $3.02 0.1 USD | |
| Sonix Technology Co.,Ltd. 5471.TW | $53.3 1.69 USD |
+2.5
|
$8.95B 284.32M USD | $591.14K 18.78K USD | $52.2 1.66 USD | $53.3 1.69 USD | $8.95B 284.32M USD | 40.07 | $1.33 0.04 USD | |
| Apacer Technology Inc. 8271.TW | $66.3 2.11 USD |
-0.3
|
$8.53B 271.19M USD | $578.98K 18.4K USD | $66 2.1 USD | $66.8 2.12 USD | $8.53B 271.19M USD | 15.17 | $4.37 0.14 USD | |
| Silicon Optronics, Inc. 3530.TW | $101.5 3.23 USD |
+2.94
|
$7.86B 249.81M USD | $279.51K 8.88K USD | $98.9 3.14 USD | $102 3.24 USD | $7.86B 249.81M USD | 0 | -$1.79 -0.05 USD | |
| Generalplus Technology Inc. 4952.TW | $64.1 2.04 USD |
-5.74
|
$6.98B 221.64M USD | $4.77M 151.72K USD | $63.6 2.02 USD | $68.2 2.17 USD | $6.98B 221.64M USD | 35.61 | $1.8 0.06 USD | |
| Tyntek Corporation 2426.TW | $18.2 0.58 USD |
+0.55
|
$5.47B 173.85M USD | $277.13K 8.81K USD | $18.1 0.58 USD | $18.25 0.58 USD | $5.47B 173.85M USD | 0 | -$0.58 -0.01 USD | |
| Leadtrend Technology Corporation 3588.TW | $84.4 2.68 USD |
+0.84
|
$5.07B 161.08M USD | $275.13K 8.74K USD | $83.6 2.66 USD | $84.7 2.69 USD | $5.07B 161.08M USD | 87.91 | $0.96 0.03 USD | |
| Mosel Vitelic Inc. 2342.TW | $31.75 1.01 USD |
+0.47
|
$4.99B 158.55M USD | $221.25K 7.03K USD | $31.5 1 USD | $31.85 1.01 USD | $4.99B 158.55M USD | 0 | -$0.88 -0.02 USD | |
| Champion Microelectronic Corporation 3257.TW | $62 1.97 USD |
-0.16
|
$4.95B 157.26M USD | $181.18K 5.76K USD | $61.8 1.96 USD | $62.3 1.98 USD | $4.95B 157.26M USD | 17.66 | $3.51 0.11 USD | |
| Harvatek Corporation 6168.TW | $23.8 0.76 USD |
0
|
$4.9B 155.61M USD | $372.48K 11.84K USD | $23.6 0.75 USD | $23.9 0.76 USD | $4.9B 155.61M USD | 47.60 | $0.5 0.02 USD | |
| Laster Tech Co., Ltd. 3346.TW | $42.6 1.35 USD |
+1.91
|
$4.89B 155.46M USD | $2.12M 67.26K USD | $42.5 1.35 USD | $44.1 1.4 USD | $4.89B 155.46M USD | 16.07 | $2.65 0.08 USD | |
| JMC Electronics Co., Ltd. 6552.TW | $48.75 1.55 USD |
+0.83
|
$4.05B 128.57M USD | $290.55K 9.23K USD | $48.4 1.54 USD | $49.5 1.57 USD | $4.05B 128.57M USD | 85.52 | $0.57 0.02 USD | |
| Advanced Optoelectronic Technology Inc. 3437.TW | $26.75 0.85 USD |
+2.69
|
$3.87B 122.86M USD | $1.35M 42.99K USD | $26.1 0.83 USD | $27.35 0.87 USD | $3.87B 122.86M USD | 0 | -$0.7 -0.02 USD | |
| Ene Technology Inc. 6243.TW | $60.2 1.91 USD |
-0.5
|
$2.73B 86.59M USD | $165.09K 5.25K USD | $60 1.91 USD | $60.6 1.93 USD | $2.73B 86.59M USD | 36.70 | $1.64 0.05 USD | |
| Davicom Semiconductor, Inc. 3094.TW | $32 1.02 USD |
+1.27
|
$2.64B 83.99M USD | $130.65K 4.15K USD | $31.6 1 USD | $32.1 1.02 USD | $2.64B 83.99M USD | 71.11 | $0.45 0.01 USD | |
| Jih Lin Technology Co., Ltd. 5285.TW | $67.5 2.14 USD |
+0.6
|
$6.89B 218.86M USD | $140.42K 4.46K USD | $67.3 2.14 USD | $68.5 2.18 USD | $6.89B 218.86M USD | 39.01 | $1.73 0.05 USD | |
| HY Electronic (Cayman) Limited 6573.TW | $15.75 0.5 USD |
+9.76
|
$1.27B 40.29M USD | $1.05M 33.21K USD | $15.75 0.5 USD | $15.75 0.5 USD | $1.27B 40.29M USD | 0 | -$2.93 -0.09 USD | |
| Mospec Semiconductor Corp. 2434.TW | $34.05 1.08 USD |
+0.44
|
$1.26B 40.03M USD | $5.1K 162.05 USD | $33.8 1.07 USD | $34.05 1.08 USD | $1.26B 40.03M USD | 0 | -$1.66 -0.05 USD | |
| Supreme Electronics Co., Ltd. 8112A.TW | $43.4 1.38 USD |
0
|
$0 0 USD | $7.1K 225.6 USD | $43.35 1.38 USD | $43.45 1.38 USD | $0 0 USD | 5.81 | $7.46 0.24 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}