للبلد: تايوان منصة التبادل: Taiwan القطاع: التكنولوجيا الصناعة: أشباه الموصلات سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
تايوان (63)
- {{country.name}}
- جميع البلدان
- تايوان (63)
Taiwan (63)
- {{item.name}}
- جميع منصات التبادل
- Taipei Exchange (102)
- Taiwan (63)
التكنولوجيا (63)
- {{item.name}}
- جميع القطاعات
- التكنولوجيا (63)
أشباه الموصلات (63)
- {{item.name}}
- جميع الصناعات
- خدمات تكنولوجيا المعلومات (7)
- البرامج - تطبيقات (1)
- معدات الاتصال (31)
- مكونات أجهزة الكمبيوتر (70)
- الإلكترونيات الاستهلاكية (18)
- المكونات الإلكترونية (115)
- توزيع الإلكترونيات والكمبيوتر (16)
- الأدوات العلمية والتقنية (4)
- معدات ومواد أشباه الموصلات (27)
- أشباه الموصلات (63)
- الطاقة الشمسية (6)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Taiwan Semiconductor Manufacturing Company Limited 2330.TW | $980 31.14 USD |
-1.01
|
$25.41T 807.54B USD | $12.62M 401.11K USD | $979 31.11 USD | $988 31.39 USD | $25.41T 807.54B USD | 19.63 | $49.9 1.59 USD | |
| MediaTek Inc. 2454.TW | $1,330 42.26 USD |
-0.75
|
$2.12T 67.36B USD | $2.14M 68.14K USD | $1,320 41.94 USD | $1,340 42.58 USD | $2.12T 67.36B USD | 20.33 | $65.39 2.08 USD | |
| ASE Technology Holding Co., Ltd. 3711.TW | $144 4.58 USD |
-0.35
|
$625.83B 19.89B USD | $4.64M 147.46K USD | $144 4.58 USD | $147 4.67 USD | $625.83B 19.89B USD | 19.02 | $7.57 0.24 USD | |
| United Microelectronics Corporation 2303.TW | $49.65 1.58 USD |
+0.2
|
$623.43B 19.81B USD | $47.46M 1.51M USD | $48.9 1.55 USD | $49.7 1.58 USD | $623.43B 19.81B USD | 13.31 | $3.73 0.12 USD | |
| Novatek Microelectronics Corp. 3034.TW | $520 16.52 USD |
-0.76
|
$316.43B 10.05B USD | $1.5M 47.64K USD | $516 16.4 USD | $525 16.68 USD | $316.43B 10.05B USD | 15.28 | $34.01 1.08 USD | |
| Realtek Semiconductor Corp. 2379.TW | $529 16.81 USD |
+0.76
|
$271.3B 8.62B USD | $1.08M 34.29K USD | $518 16.46 USD | $531 16.87 USD | $271.3B 8.62B USD | 16.33 | $32.39 1.03 USD | |
| Alchip Technologies, Limited 3661.TW | $2,900 92.15 USD |
-2.68
|
$234.48B 7.45B USD | $1.54M 48.93K USD | $2,900 92.15 USD | $2,945 93.58 USD | $234.48B 7.45B USD | 35.64 | $81.35 2.58 USD | |
| Global Unichip Corp. 3443.TW | $1,145 36.38 USD |
-2.55
|
$153.44B 4.88B USD | $541.03K 17.19K USD | $1,145 36.38 USD | $1,160 36.86 USD | $153.44B 4.88B USD | 41.29 | $27.73 0.88 USD | |
| Silergy Corp. 6415.TW | $380 12.07 USD |
-1.94
|
$146.81B 4.66B USD | $1.18M 37.53K USD | $377.5 12 USD | $388 12.33 USD | $146.81B 4.66B USD | 58.37 | $6.51 0.21 USD | |
| ASMedia Technology Inc. 5269.TW | $1,940 61.64 USD |
-0.51
|
$144.84B 4.6B USD | $158.8K 5.05K USD | $1,910 60.69 USD | $1,940 61.64 USD | $144.84B 4.6B USD | 35.27 | $54.99 1.75 USD | |
| Nanya Technology Corporation 2408.TW | $42.4 1.35 USD |
-2.86
|
$131.38B 4.17B USD | $52.68M 1.67M USD | $42.1 1.34 USD | $43.8 1.39 USD | $131.38B 4.17B USD | 0 | -$1.88 -0.05 USD | |
| King Yuan Electronics Co., Ltd. 2449.TW | $97.1 3.09 USD |
-0.72
|
$118.73B 3.77B USD | $7.82M 248.36K USD | $96.6 3.07 USD | $97.6 3.1 USD | $118.73B 3.77B USD | 23.45 | $4.14 0.13 USD | |
| Zhen Ding Technology Holding Limited 4958.TW | $101.5 3.23 USD |
-0.98
|
$96.89B 3.08B USD | $2.74M 87K USD | $101 3.21 USD | $103.5 3.29 USD | $96.89B 3.08B USD | 11.44 | $8.87 0.28 USD | |
| Winbond Electronics Corporation 2344.TW | $17.85 0.57 USD |
-1.65
|
$80.33B 2.55B USD | $39.61M 1.26M USD | $17.7 0.56 USD | $18.15 0.58 USD | $80.33B 2.55B USD | 1785.00 | $0.01 0.0003 USD | |
| Powerchip Semiconductor Manufacturing Corp. 6770.TW | $15.45 0.49 USD |
-1.59
|
$65B 2.07B USD | $6.11M 194.05K USD | $15.3 0.49 USD | $15.55 0.49 USD | $65B 2.07B USD | 0 | -$1.79 -0.05 USD | |
| AP Memory Technology Corporation 6531.TW | $256 8.13 USD |
-1.54
|
$41.6B 1.32B USD | $357.16K 11.35K USD | $255 8.1 USD | $259 8.23 USD | $41.6B 1.32B USD | 27.11 | $9.44 0.3 USD | |
| Macronix International Co., Ltd. 2337.TW | $21.65 0.69 USD |
-1.59
|
$40.14B 1.28B USD | $4.9M 155.56K USD | $21.6 0.69 USD | $22.2 0.71 USD | $40.14B 1.28B USD | 0 | -$1.62 -0.05 USD | |
| ELAN Microelectronics Corporation 2458.TW | $135.5 4.31 USD |
+0.37
|
$38.8B 1.23B USD | $648.03K 20.59K USD | $134 4.26 USD | $136 4.32 USD | $38.8B 1.23B USD | 15.12 | $8.96 0.28 USD | |
| VIA Technologies, Inc. 2388.TW | $67.9 2.16 USD |
-2.45
|
$37.72B 1.2B USD | $1.12M 35.66K USD | $67.4 2.14 USD | $69.4 2.21 USD | $37.72B 1.2B USD | 35.18 | $1.93 0.06 USD | |
| Kinsus Interconnect Technology Corp. 3189.TW | $81.2 2.58 USD |
-1.69
|
$37.08B 1.18B USD | $710.43K 22.57K USD | $81 2.57 USD | $82.2 2.61 USD | $37.08B 1.18B USD | 121.19 | $0.67 0.02 USD | |
| WinWay Technology Co., Ltd. 6515.TW | $945 30.03 USD |
-1.66
|
$33.88B 1.08B USD | $501.83K 15.95K USD | $938 29.81 USD | $950 30.19 USD | $33.88B 1.08B USD | 21.05 | $44.88 1.43 USD | |
| Taiwan Surface Mounting Technology Corp. 6278.TW | $108.5 3.45 USD |
-1.36
|
$31.73B 1.01B USD | $684.44K 21.75K USD | $108.5 3.45 USD | $110 3.5 USD | $31.73B 1.01B USD | 10.41 | $10.42 0.33 USD | |
| Nuvoton Technology Corporation 4919.TW | $71.3 2.27 USD |
-2.72
|
$29.93B 951.01M USD | $335.16K 10.65K USD | $71.2 2.26 USD | $72.8 2.31 USD | $29.93B 951.01M USD | 1018.57 | $0.07 0.002 USD | |
| Supreme Electronics Co., Ltd. 8112.TW | $51.5 1.64 USD |
-0.58
|
$26.9B 854.69M USD | $274.12K 8.71K USD | $51.2 1.63 USD | $51.7 1.64 USD | $26.9B 854.69M USD | 18.79 | $2.74 0.09 USD | |
| Fitipower Integrated Technology Inc. 4961.TW | $217.5 6.91 USD |
+0.23
|
$26.33B 836.69M USD | $233.36K 7.42K USD | $214.5 6.82 USD | $217.5 6.91 USD | $26.33B 836.69M USD | 13.52 | $16.08 0.51 USD | |
| Sitronix Technology Corporation 8016.TW | $219 6.96 USD |
+0.23
|
$26.18B 831.79M USD | $487K 15.47K USD | $217 6.9 USD | $220.5 7.01 USD | $26.18B 831.79M USD | 14.46 | $15.14 0.48 USD | |
| Silicon Integrated Systems Corp. 2363.TW | $50.3 1.6 USD |
-2.14
|
$25.9B 823.1M USD | $1.11M 35.16K USD | $50.2 1.6 USD | $50.9 1.62 USD | $25.9B 823.1M USD | 55.27 | $0.91 0.03 USD | |
| Raydium Semiconductor Corporation 3592.TW | $340 10.8 USD |
-0.29
|
$25.79B 819.51M USD | $37.89K 1.2K USD | $338 10.74 USD | $340.5 10.82 USD | $25.79B 819.51M USD | 13.08 | $25.98 0.83 USD | |
| Phoenix Silicon International Corporation 8028.TW | $143.5 4.56 USD |
+1.06
|
$24.77B 787.14M USD | $6.66M 211.57K USD | $140 4.45 USD | $144.5 4.59 USD | $24.77B 787.14M USD | 38.47 | $3.73 0.12 USD | |
| Scientech Corporation 3583.TW | $305 9.69 USD |
+6.83
|
$24.5B 778.5M USD | $3.42M 108.78K USD | $281 8.93 USD | $310 9.85 USD | $24.5B 778.5M USD | 25.67 | $11.88 0.38 USD | |
| ITE Tech. Inc 3014.TW | $138.5 4.4 USD |
-0.72
|
$23B 730.7M USD | $198.95K 6.32K USD | $137.5 4.37 USD | $139 4.42 USD | $23B 730.7M USD | 13.42 | $10.32 0.33 USD | |
| uPI Semiconductor Corp. 6719.TW | $199 6.32 USD |
-2.45
|
$20.97B 666.39M USD | $88.76K 2.82K USD | $198.5 6.31 USD | $203 6.45 USD | $20.97B 666.39M USD | 81.22 | $2.45 0.08 USD | |
| Orient Semiconductor Electronics, Limited 2329.TW | $37.35 1.19 USD |
+0.67
|
$20.92B 664.88M USD | $2.49M 79.25K USD | $36.3 1.15 USD | $37.45 1.19 USD | $20.92B 664.88M USD | 30.36 | $1.23 0.04 USD | |
| ChipMOS TECHNOLOGIES INC. 8150.TW | $28.65 0.91 USD |
+0.17
|
$20.55B 652.95M USD | $1.06M 33.57K USD | $28.1 0.89 USD | $28.7 0.91 USD | $20.55B 652.95M USD | 14.61 | $1.96 0.06 USD | |
| Global Mixed-Mode Technology Inc. 8081.TW | $228.5 7.26 USD |
-0.22
|
$19.59B 622.45M USD | $149.03K 4.74K USD | $226 7.18 USD | $229.5 7.29 USD | $19.59B 622.45M USD | 12.48 | $18.3 0.58 USD | |
| Elite Semiconductor Microelectronics Technology Inc. 3006.TW | $52.7 1.67 USD |
-1.31
|
$14.4B 457.44M USD | $457.87K 14.55K USD | $52.3 1.66 USD | $53.4 1.7 USD | $14.4B 457.44M USD | 30.46 | $1.73 0.05 USD | |
| FocalTech Systems Co., Ltd. 3545.TW | $65.6 2.08 USD |
-1.8
|
$14.28B 453.7M USD | $301.43K 9.58K USD | $65.1 2.07 USD | $66 2.1 USD | $14.28B 453.7M USD | 22.62 | $2.9 0.09 USD | |
| Andes Technology Corporation 6533.TW | $278.5 8.85 USD |
-1.76
|
$14.11B 448.23M USD | $176.83K 5.62K USD | $276 8.77 USD | $281.5 8.94 USD | $14.11B 448.23M USD | 0 | -$1.22 -0.03 USD | |
| ShunSin Technology Holdings Limited 6451.TW | $131.5 4.18 USD |
-3.31
|
$13.96B 443.64M USD | $414.6K 13.17K USD | $130 4.13 USD | $134 4.26 USD | $13.96B 443.64M USD | 821.87 | $0.16 0.005 USD | |
| FIT Holding Co., Ltd. 3712.TW | $52.7 1.67 USD |
+0.38
|
$12.98B 412.35M USD | $4.23M 134.53K USD | $52 1.65 USD | $53.4 1.7 USD | $12.98B 412.35M USD | 11.18 | $4.71 0.15 USD | |
| Sunplus Technology Company Limited 2401.TW | $20.9 0.66 USD |
-3.7
|
$12.3B 390.78M USD | $2.34M 74.2K USD | $20.75 0.66 USD | $21.5 0.68 USD | $12.3B 390.78M USD | 0 | -$0.01 -0.0003 USD | |
| RichWave Technology Corporation 4968.TW | $128.5 4.08 USD |
-3.02
|
$11.81B 375.23M USD | $1.1M 34.81K USD | $127 4.04 USD | $130.5 4.15 USD | $11.81B 375.23M USD | 75.58 | $1.7 0.05 USD | |
| Holtek Semiconductor Inc. 6202.TW | $46.5 1.48 USD |
+0.65
|
$10.52B 334.17M USD | $243.64K 7.74K USD | $45.75 1.45 USD | $46.55 1.48 USD | $10.52B 334.17M USD | 0 | -$0.06 -0.001 USD | |
| Advanced Power Electronics Co., Ltd. 8261.TW | $81.6 2.59 USD |
+1.37
|
$9.7B 308.12M USD | $399.76K 12.7K USD | $80 2.54 USD | $82.2 2.61 USD | $9.7B 308.12M USD | 14.94 | $5.46 0.17 USD | |
| Taiwan-Asia Semiconductor Corporation 2340.TW | $21.5 0.68 USD |
-2.27
|
$9.41B 299.14M USD | $650.66K 20.67K USD | $21.45 0.68 USD | $22.1 0.7 USD | $9.41B 299.14M USD | 0 | -$1.86 -0.05 USD | |
| Apacer Technology Inc. 8271.TW | $50.6 1.61 USD |
-1.36
|
$6.51B 206.97M USD | $44.09K 1.4K USD | $50.6 1.61 USD | $51.2 1.63 USD | $6.51B 206.97M USD | 25.94 | $1.95 0.06 USD | |
| Sonix Technology Co.,Ltd. 5471.TW | $36.4 1.16 USD |
-0.27
|
$6.11B 194.17M USD | $109.83K 3.49K USD | $36.15 1.15 USD | $36.4 1.16 USD | $6.11B 194.17M USD | 36.03 | $1.01 0.03 USD | |
| Champion Microelectronic Corporation 3257.TW | $67 2.13 USD |
+1.06
|
$5.35B 169.94M USD | $7.17M 227.91K USD | $64.3 2.04 USD | $68.2 2.17 USD | $5.35B 169.94M USD | 30.59 | $2.19 0.07 USD | |
| Tyntek Corporation 2426.TW | $16.95 0.54 USD |
0
|
$5.1B 161.91M USD | $354.45K 11.26K USD | $16.75 0.53 USD | $17.05 0.54 USD | $5.1B 161.91M USD | 67.79 | $0.25 0.007 USD | |
| Silicon Optronics, Inc. 3530.TW | $63.1 2.01 USD |
-1.41
|
$4.89B 155.34M USD | $44.24K 1.41K USD | $62.6 1.99 USD | $64.1 2.04 USD | $4.89B 155.34M USD | 0 | -$0.99 -0.03 USD | |
| Jih Lin Technology Co., Ltd. 5285.TW | $46.6 1.48 USD |
-1.17
|
$4.76B 151.09M USD | $9.72K 308.73 USD | $46.2 1.47 USD | $46.8 1.49 USD | $4.76B 151.09M USD | 19.49 | $2.39 0.08 USD | |
| Generalplus Technology Inc. 4952.TW | $42.85 1.36 USD |
-1.27
|
$4.66B 148.16M USD | $29.14K 925.77 USD | $42.6 1.35 USD | $43.2 1.37 USD | $4.66B 148.16M USD | 20.30 | $2.11 0.07 USD | |
| Mosel Vitelic Inc. 2342.TW | $25.25 0.8 USD |
-4.55
|
$3.97B 126.28M USD | $2.14M 67.94K USD | $25.15 0.8 USD | $26.45 0.84 USD | $3.97B 126.28M USD | 31.17 | $0.81 0.03 USD | |
| Harvatek Corporation 6168.TW | $16.7 0.53 USD |
-0.6
|
$3.44B 109.19M USD | $92.17K 2.93K USD | $16.55 0.53 USD | $16.9 0.54 USD | $3.44B 109.19M USD | 835.00 | $0.02 0.0006 USD | |
| Laster Tech Co., Ltd. 3346.TW | $27.1 0.86 USD |
-1.28
|
$3.28B 104.33M USD | $98.64K 3.13K USD | $27 0.86 USD | $27.25 0.87 USD | $3.28B 104.33M USD | 12.60 | $2.15 0.07 USD | |
| Leadtrend Technology Corporation 3588.TW | $49.7 1.58 USD |
-0.8
|
$3B 95.43M USD | $43.47K 1.38K USD | $49.6 1.58 USD | $50.3 1.6 USD | $3B 95.43M USD | 25.35 | $1.96 0.06 USD | |
| Advanced Optoelectronic Technology Inc. 3437.TW | $16.65 0.53 USD |
+0.3
|
$2.41B 76.47M USD | $204.1K 6.49K USD | $16.5 0.52 USD | $16.7 0.53 USD | $2.41B 76.47M USD | 0 | -$1.02 -0.03 USD | |
| Davicom Semiconductor, Inc. 3094.TW | $27.1 0.86 USD |
-4.91
|
$2.25B 71.57M USD | $557.34K 17.71K USD | $27.05 0.86 USD | $28.05 0.89 USD | $2.25B 71.57M USD | 129.04 | $0.21 0.006 USD | |
| Ene Technology Inc. 6243.TW | $39.45 1.25 USD |
+0.64
|
$1.79B 56.75M USD | $114.74K 3.65K USD | $38.75 1.23 USD | $39.55 1.26 USD | $1.79B 56.75M USD | 45.87 | $0.86 0.03 USD | |
| JMC Electronics Co., Ltd. 6552.TW | $26.7 0.85 USD |
0
|
$2.22B 70.42M USD | $34K 1.08K USD | $26.5 0.84 USD | $27 0.86 USD | $2.22B 70.42M USD | 0 | -$0.85 -0.02 USD | |
| Mospec Semiconductor Corp. 2434.TW | $29.2 0.93 USD |
+0.69
|
$1.08B 34.33M USD | $2.01K 63.71 USD | $29 0.92 USD | $29.2 0.93 USD | $1.08B 34.33M USD | 0 | -$0.81 -0.02 USD | |
| HY Electronic (Cayman) Limited 6573.TW | $11.2 0.36 USD |
-2.61
|
$901.59M 28.65M USD | $5.07K 161.1 USD | $11.15 0.35 USD | $11.5 0.37 USD | $901.59M 28.65M USD | 0 | -$1.82 -0.05 USD | |
| Supreme Electronics Co., Ltd. 8112A.TW | $43.8 1.39 USD |
-0.45
|
$0 0 USD | $2K 63.55 USD | $43.8 1.39 USD | $43.8 1.39 USD | $0 0 USD | 5.87 | $7.46 0.24 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}