للبلد: تايوان منصة التبادل: Taiwan القطاع: التكنولوجيا الصناعة: أشباه الموصلات سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
تايوان (63)
- {{country.name}}
- جميع البلدان
- تايوان (63)
Taiwan (63)
- {{item.name}}
- جميع منصات التبادل
- Taipei Exchange (102)
- Taiwan (63)
التكنولوجيا (63)
- {{item.name}}
- جميع القطاعات
- التكنولوجيا (63)
أشباه الموصلات (63)
- {{item.name}}
- جميع الصناعات
- خدمات تكنولوجيا المعلومات (7)
- البرامج - تطبيقات (1)
- معدات الاتصال (31)
- مكونات أجهزة الكمبيوتر (69)
- الإلكترونيات الاستهلاكية (18)
- المكونات الإلكترونية (115)
- توزيع الإلكترونيات والكمبيوتر (17)
- الأدوات العلمية والتقنية (4)
- معدات ومواد أشباه الموصلات (27)
- أشباه الموصلات (63)
- الطاقة الشمسية (6)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Taiwan Semiconductor Manufacturing Company Limited 2330.TW | $1,045 33.21 USD |
-1.88
|
$27.1T 861.1B USD | $26.08M 828.84K USD | $1,045 33.21 USD | $1,060 33.68 USD | $27.1T 861.1B USD | 20.92 | $49.95 1.59 USD | |
| MediaTek Inc. 2454.TW | $1,285 40.83 USD |
-2.28
|
$2.05T 65.08B USD | $10.86M 345.05K USD | $1,280 40.67 USD | $1,305 41.47 USD | $2.05T 65.08B USD | 19.64 | $65.41 2.08 USD | |
| ASE Technology Holding Co., Ltd. 3711.TW | $145 4.61 USD |
-0.34
|
$630.18B 20.02B USD | $13.08M 415.5K USD | $142.5 4.53 USD | $147 4.67 USD | $630.18B 20.02B USD | 19.15 | $7.57 0.24 USD | |
| United Microelectronics Corporation 2303.TW | $47.3 1.5 USD |
+0.11
|
$593.92B 18.87B USD | $32.56M 1.03M USD | $46.9 1.49 USD | $47.4 1.51 USD | $593.92B 18.87B USD | 12.68 | $3.73 0.12 USD | |
| Novatek Microelectronics Corp. 3034.TW | $507 16.11 USD |
-1.36
|
$308.52B 9.8B USD | $3.86M 122.79K USD | $505 16.05 USD | $515 16.36 USD | $308.52B 9.8B USD | 14.90 | $34.02 1.08 USD | |
| Realtek Semiconductor Corp. 2379.TW | $555 17.64 USD |
-1.25
|
$284.64B 9.04B USD | $1.55M 49.39K USD | $551 17.51 USD | $561 17.83 USD | $284.64B 9.04B USD | 17.12 | $32.41 1.03 USD | |
| Alchip Technologies, Limited 3661.TW | $2,780 88.34 USD |
-2.11
|
$224.78B 7.14B USD | $1.33M 42.13K USD | $2,765 87.86 USD | $2,840 90.24 USD | $224.78B 7.14B USD | 34.10 | $81.51 2.59 USD | |
| Nanya Technology Corporation 2408.TW | $54.1 1.72 USD |
+2.66
|
$167.64B 5.33B USD | $81.04M 2.58M USD | $51.7 1.64 USD | $54.2 1.72 USD | $167.64B 5.33B USD | 0 | -$1.88 -0.05 USD | |
| Global Unichip Corp. 3443.TW | $1,145 36.38 USD |
-1.72
|
$153.44B 4.88B USD | $946.13K 30.06K USD | $1,130 35.91 USD | $1,170 37.18 USD | $153.44B 4.88B USD | 41.15 | $27.82 0.88 USD | |
| Silergy Corp. 6415.TW | $385 12.23 USD |
-0.77
|
$149.9B 4.76B USD | $1.08M 34.45K USD | $382.5 12.15 USD | $392.5 12.47 USD | $149.9B 4.76B USD | 59.50 | $6.47 0.21 USD | |
| ASMedia Technology Inc. 5269.TW | $1,945 61.8 USD |
-3.71
|
$145.22B 4.61B USD | $487K 15.47K USD | $1,945 61.8 USD | $2,015 64.03 USD | $145.22B 4.61B USD | 35.40 | $54.94 1.75 USD | |
| King Yuan Electronics Co., Ltd. 2449.TW | $100 3.18 USD |
+0.5
|
$122.27B 3.89B USD | $9.92M 315.15K USD | $98.8 3.14 USD | $100.5 3.19 USD | $122.27B 3.89B USD | 24.15 | $4.14 0.13 USD | |
| Zhen Ding Technology Holding Limited 4958.TW | $101 3.21 USD |
-5.61
|
$96.41B 3.06B USD | $6.85M 217.68K USD | $100 3.18 USD | $102 3.24 USD | $96.41B 3.06B USD | 11.38 | $8.87 0.28 USD | |
| Winbond Electronics Corporation 2344.TW | $18.8 0.6 USD |
0
|
$84.6B 2.69B USD | $28.56M 907.41K USD | $18.6 0.59 USD | $18.9 0.6 USD | $84.6B 2.69B USD | 1880.00 | $0.01 0.0003 USD | |
| Powerchip Semiconductor Manufacturing Corp. 6770.TW | $15.8 0.5 USD |
+0.96
|
$66.47B 2.11B USD | $11.3M 358.93K USD | $15.55 0.49 USD | $15.85 0.5 USD | $66.47B 2.11B USD | 0 | -$1.81 -0.05 USD | |
| AP Memory Technology Corporation 6531.TW | $315 10.01 USD |
+0.96
|
$51.18B 1.63B USD | $2.96M 93.97K USD | $309.5 9.83 USD | $320.5 10.18 USD | $51.18B 1.63B USD | 33.01 | $9.54 0.3 USD | |
| WinWay Technology Co., Ltd. 6515.TW | $1,155 36.7 USD |
-2.53
|
$42.48B 1.35B USD | $882.19K 28.03K USD | $1,155 36.7 USD | $1,195 37.97 USD | $42.48B 1.35B USD | 26.38 | $43.77 1.39 USD | |
| Kinsus Interconnect Technology Corp. 3189.TW | $91.2 2.9 USD |
-0.33
|
$41.64B 1.32B USD | $12.03M 382.23K USD | $89.6 2.85 USD | $92.2 2.93 USD | $41.64B 1.32B USD | 136.11 | $0.67 0.02 USD | |
| Macronix International Co., Ltd. 2337.TW | $22.1 0.7 USD |
+0.23
|
$40.97B 1.3B USD | $15.47M 491.6K USD | $21.85 0.69 USD | $22.45 0.71 USD | $40.97B 1.3B USD | 0 | -$1.62 -0.05 USD | |
| VIA Technologies, Inc. 2388.TW | $66.4 2.11 USD |
+0.3
|
$36.89B 1.17B USD | $3.73M 118.53K USD | $65.5 2.08 USD | $67.5 2.14 USD | $36.89B 1.17B USD | 34.40 | $1.93 0.06 USD | |
| ELAN Microelectronics Corporation 2458.TW | $126 4 USD |
-0.79
|
$36.08B 1.15B USD | $4.36M 138.57K USD | $126 4 USD | $129.5 4.11 USD | $36.08B 1.15B USD | 14.04 | $8.97 0.29 USD | |
| Taiwan Surface Mounting Technology Corp. 6278.TW | $112 3.56 USD |
-1.32
|
$33.19B 1.05B USD | $3.17M 100.84K USD | $111 3.53 USD | $113.5 3.61 USD | $33.19B 1.05B USD | 10.89 | $10.28 0.33 USD | |
| Nuvoton Technology Corporation 4919.TW | $76 2.41 USD |
+0.13
|
$31.9B 1.01B USD | $918.61K 29.19K USD | $75.2 2.39 USD | $76.8 2.44 USD | $31.9B 1.01B USD | 1085.71 | $0.07 0.002 USD | |
| Raydium Semiconductor Corporation 3592.TW | $369 11.73 USD |
+0.68
|
$27.99B 889.41M USD | $297.21K 9.44K USD | $365.5 11.61 USD | $369 11.73 USD | $27.99B 889.41M USD | 14.20 | $25.98 0.83 USD | |
| Supreme Electronics Co., Ltd. 8112.TW | $51.7 1.64 USD |
+0.19
|
$27B 858.01M USD | $2.23M 71.01K USD | $50.8 1.61 USD | $51.9 1.65 USD | $27B 858.01M USD | 18.80 | $2.75 0.09 USD | |
| Fitipower Integrated Technology Inc. 4961.TW | $216.5 6.88 USD |
-0.46
|
$26.21B 832.84M USD | $286.66K 9.11K USD | $216 6.86 USD | $220 6.99 USD | $26.21B 832.84M USD | 13.44 | $16.1 0.51 USD | |
| Phoenix Silicon International Corporation 8028.TW | $150.5 4.78 USD |
+1.01
|
$25.98B 825.54M USD | $14.22M 451.81K USD | $146 4.64 USD | $154.5 4.91 USD | $25.98B 825.54M USD | 39.81 | $3.78 0.12 USD | |
| Sitronix Technology Corporation 8016.TW | $210 6.67 USD |
-3
|
$25.88B 822.3M USD | $1.28M 40.67K USD | $210 6.67 USD | $215.5 6.85 USD | $25.88B 822.3M USD | 14.30 | $14.68 0.47 USD | |
| Scientech Corporation 3583.TW | $315 10.01 USD |
+1.94
|
$25.3B 804.02M USD | $4.03M 127.9K USD | $309 9.82 USD | $322.5 10.25 USD | $25.3B 804.02M USD | 26.51 | $11.88 0.38 USD | |
| Silicon Integrated Systems Corp. 2363.TW | $48.85 1.55 USD |
+0.83
|
$25.16B 799.38M USD | $2.6M 82.77K USD | $48 1.53 USD | $49.35 1.57 USD | $25.16B 799.38M USD | 53.68 | $0.91 0.03 USD | |
| Orient Semiconductor Electronics, Limited 2329.TW | $41.2 1.31 USD |
+1.23
|
$23.08B 733.42M USD | $7.9M 250.88K USD | $40.4 1.28 USD | $41.75 1.33 USD | $23.08B 733.42M USD | 33.49 | $1.23 0.04 USD | |
| ITE Tech. Inc 3014.TW | $137 4.35 USD |
-1.08
|
$22.75B 722.79M USD | $416.98K 13.25K USD | $137 4.35 USD | $139.5 4.43 USD | $22.75B 722.79M USD | 13.27 | $10.32 0.33 USD | |
| uPI Semiconductor Corp. 6719.TW | $200 6.36 USD |
-1.23
|
$21.34B 678.11M USD | $194.02K 6.17K USD | $199 6.32 USD | $203 6.45 USD | $21.34B 678.11M USD | 82.64 | $2.42 0.08 USD | |
| ChipMOS TECHNOLOGIES INC. 8150.TW | $29.1 0.92 USD |
-2.68
|
$20.87B 663.2M USD | $1.68M 53.43K USD | $29.05 0.92 USD | $29.65 0.94 USD | $20.87B 663.2M USD | 14.84 | $1.96 0.06 USD | |
| Global Mixed-Mode Technology Inc. 8081.TW | $232.5 7.39 USD |
-0.21
|
$19.97B 634.71M USD | $392.65K 12.48K USD | $232.5 7.39 USD | $236 7.5 USD | $19.97B 634.71M USD | 12.73 | $18.25 0.58 USD | |
| Elite Semiconductor Microelectronics Technology Inc. 3006.TW | $56.7 1.8 USD |
-0.35
|
$15.49B 492.16M USD | $1.86M 58.99K USD | $55.9 1.78 USD | $56.8 1.8 USD | $15.49B 492.16M USD | 32.77 | $1.73 0.05 USD | |
| ShunSin Technology Holdings Limited 6451.TW | $139 4.42 USD |
-2.11
|
$15.08B 479.06M USD | $4.27M 135.62K USD | $137.5 4.37 USD | $145.5 4.62 USD | $15.08B 479.06M USD | 926.66 | $0.15 0.004 USD | |
| Andes Technology Corporation 6533.TW | $279 8.87 USD |
-0.53
|
$14.21B 451.45M USD | $284.74K 9.05K USD | $276.5 8.79 USD | $281 8.93 USD | $14.21B 451.45M USD | 0 | -$1.2 -0.03 USD | |
| FocalTech Systems Co., Ltd. 3545.TW | $62 1.97 USD |
-0.32
|
$13.49B 428.8M USD | $433.37K 13.77K USD | $61.5 1.95 USD | $62.3 1.98 USD | $13.49B 428.8M USD | 21.37 | $2.9 0.09 USD | |
| FIT Holding Co., Ltd. 3712.TW | $47.45 1.51 USD |
+0.11
|
$11.68B 371.27M USD | $1.81M 57.43K USD | $46.8 1.49 USD | $47.5 1.51 USD | $11.68B 371.27M USD | 10.07 | $4.71 0.15 USD | |
| Sunplus Technology Company Limited 2401.TW | $19.65 0.62 USD |
-0.76
|
$11.56B 367.41M USD | $1.76M 55.81K USD | $19.65 0.62 USD | $19.9 0.63 USD | $11.56B 367.41M USD | 0 | -$0.01 -0.0003 USD | |
| RichWave Technology Corporation 4968.TW | $125.5 3.99 USD |
-0.79
|
$11.53B 366.47M USD | $972.23K 30.89K USD | $125 3.97 USD | $128 4.07 USD | $11.53B 366.47M USD | 74.26 | $1.69 0.05 USD | |
| Holtek Semiconductor Inc. 6202.TW | $45.25 1.44 USD |
+0.11
|
$10.23B 325.19M USD | $388.82K 12.35K USD | $44.9 1.43 USD | $45.75 1.45 USD | $10.23B 325.19M USD | 0 | -$0.06 -0.001 USD | |
| Advanced Power Electronics Co., Ltd. 8261.TW | $84.7 2.69 USD |
-0.94
|
$10.16B 322.84M USD | $230.79K 7.33K USD | $84.7 2.69 USD | $85.2 2.71 USD | $10.16B 322.84M USD | 15.65 | $5.41 0.17 USD | |
| Taiwan-Asia Semiconductor Corporation 2340.TW | $20.5 0.65 USD |
-0.97
|
$8.98B 285.22M USD | $529.78K 16.83K USD | $20.35 0.65 USD | $20.65 0.66 USD | $8.98B 285.22M USD | 0 | -$1.86 -0.05 USD | |
| Apacer Technology Inc. 8271.TW | $56.2 1.79 USD |
+0.36
|
$7.23B 229.88M USD | $684.92K 21.76K USD | $55.5 1.76 USD | $56.4 1.79 USD | $7.23B 229.88M USD | 28.67 | $1.96 0.06 USD | |
| Sonix Technology Co.,Ltd. 5471.TW | $35.35 1.12 USD |
+0.28
|
$5.93B 188.57M USD | $100.45K 3.19K USD | $35 1.11 USD | $35.6 1.13 USD | $5.93B 188.57M USD | 35.00 | $1.01 0.03 USD | |
| Champion Microelectronic Corporation 3257.TW | $66.5 2.11 USD |
+0.91
|
$5.29B 168.12M USD | $4M 127.17K USD | $65 2.07 USD | $67.4 2.14 USD | $5.29B 168.12M USD | 30.36 | $2.19 0.07 USD | |
| Tyntek Corporation 2426.TW | $16 0.51 USD |
-1.23
|
$4.81B 152.84M USD | $682.7K 21.69K USD | $15.95 0.51 USD | $16.2 0.51 USD | $4.81B 152.84M USD | 64.00 | $0.25 0.007 USD | |
| Generalplus Technology Inc. 4952.TW | $43 1.37 USD |
+0.23
|
$4.68B 148.68M USD | $48.31K 1.54K USD | $42.4 1.35 USD | $42.9 1.36 USD | $4.68B 148.68M USD | 20.37 | $2.11 0.07 USD | |
| Jih Lin Technology Co., Ltd. 5285.TW | $44.7 1.42 USD |
+0.79
|
$4.56B 144.93M USD | $53.45K 1.7K USD | $44.5 1.41 USD | $45 1.43 USD | $4.56B 144.93M USD | 18.70 | $2.39 0.08 USD | |
| Mosel Vitelic Inc. 2342.TW | $22.6 0.72 USD |
-0.66
|
$3.56B 113.03M USD | $235.69K 7.49K USD | $22.5 0.71 USD | $22.8 0.72 USD | $3.56B 113.03M USD | 27.90 | $0.81 0.03 USD | |
| Harvatek Corporation 6168.TW | $16.35 0.52 USD |
+1.24
|
$3.36B 106.9M USD | $95.51K 3.03K USD | $16.1 0.51 USD | $16.4 0.52 USD | $3.36B 106.9M USD | 817.50 | $0.02 0.0006 USD | |
| Laster Tech Co., Ltd. 3346.TW | $25.9 0.82 USD |
+0.97
|
$3.12B 99.15M USD | $152.41K 4.84K USD | $25.6 0.81 USD | $26.05 0.83 USD | $3.12B 99.15M USD | 12.04 | $2.15 0.07 USD | |
| Advanced Optoelectronic Technology Inc. 3437.TW | $15.75 0.5 USD |
+1.61
|
$2.28B 72.34M USD | $114.04K 3.62K USD | $15.55 0.49 USD | $15.85 0.5 USD | $2.28B 72.34M USD | 0 | -$1.02 -0.03 USD | |
| Davicom Semiconductor, Inc. 3094.TW | $26.6 0.85 USD |
-0.93
|
$2.21B 70.25M USD | $111.9K 3.56K USD | $26.45 0.84 USD | $26.85 0.85 USD | $2.21B 70.25M USD | 126.66 | $0.21 0.006 USD | |
| Ene Technology Inc. 6243.TW | $38.95 1.24 USD |
-0.38
|
$1.77B 56.24M USD | $1.49M 47.31K USD | $38.95 1.24 USD | $41.75 1.33 USD | $1.77B 56.24M USD | 45.29 | $0.86 0.03 USD | |
| Silicon Optronics, Inc. 3530.TW | $62.1 1.97 USD |
+0.65
|
$4.81B 152.88M USD | $123.87K 3.94K USD | $61.2 1.94 USD | $63 2 USD | $4.81B 152.88M USD | 0 | -$0.99 -0.03 USD | |
| Leadtrend Technology Corporation 3588.TW | $47.9 1.52 USD |
-0.42
|
$2.89B 91.97M USD | $61.69K 1.96K USD | $47.65 1.51 USD | $48.7 1.55 USD | $2.89B 91.97M USD | 24.43 | $1.96 0.06 USD | |
| JMC Electronics Co., Ltd. 6552.TW | $28.05 0.89 USD |
+10
|
$2.33B 73.98M USD | $381.74K 12.13K USD | $26.35 0.84 USD | $28.05 0.89 USD | $2.33B 73.98M USD | 0 | -$0.93 -0.02 USD | |
| Mospec Semiconductor Corp. 2434.TW | $29.8 0.95 USD |
0
|
$1.1B 35.04M USD | $7.12K 226.27 USD | $29.6 0.94 USD | $29.8 0.95 USD | $1.1B 35.04M USD | 0 | -$0.81 -0.02 USD | |
| HY Electronic (Cayman) Limited 6573.TW | $10.6 0.34 USD |
-0.47
|
$857.32M 27.24M USD | $24.15K 767.4 USD | $10.6 0.34 USD | $10.8 0.34 USD | $857.32M 27.24M USD | 0 | -$1.81 -0.05 USD | |
| Supreme Electronics Co., Ltd. 8112A.TW | $44.1 1.4 USD |
0
|
$0 0 USD | $63K 2K USD | $44 1.4 USD | $44.1 1.4 USD | $0 0 USD | 5.91 | $7.46 0.24 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}