للبلد: تايوان منصة التبادل: Taiwan القطاع: التكنولوجيا الصناعة: أشباه الموصلات سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
تايوان (63)
- {{country.name}}
- جميع البلدان
- تايوان (63)
Taiwan (63)
- {{item.name}}
- جميع منصات التبادل
- Taipei Exchange (102)
- Taiwan (63)
التكنولوجيا (63)
- {{item.name}}
- جميع القطاعات
- التكنولوجيا (63)
أشباه الموصلات (63)
- {{item.name}}
- جميع الصناعات
- خدمات تكنولوجيا المعلومات (7)
- البرامج - تطبيقات (1)
- معدات الاتصال (31)
- مكونات أجهزة الكمبيوتر (69)
- الإلكترونيات الاستهلاكية (18)
- المكونات الإلكترونية (115)
- توزيع الإلكترونيات والكمبيوتر (17)
- الأدوات العلمية والتقنية (4)
- معدات ومواد أشباه الموصلات (27)
- أشباه الموصلات (63)
- الطاقة الشمسية (6)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Taiwan Semiconductor Manufacturing Company Limited 2330.TW | $1,085 34.48 USD |
-0.46
|
$28.14T 894.06B USD | $21.12M 671.1K USD | $1,080 34.32 USD | $1,100 34.95 USD | $28.14T 894.06B USD | 21.73 | $49.92 1.59 USD | |
| MediaTek Inc. 2454.TW | $1,290 40.99 USD |
+1.57
|
$2.06T 65.33B USD | $7.35M 233.54K USD | $1,285 40.83 USD | $1,305 41.47 USD | $2.06T 65.33B USD | 19.72 | $65.41 2.08 USD | |
| ASE Technology Holding Co., Ltd. 3711.TW | $147 4.67 USD |
+2.08
|
$638.87B 20.3B USD | $25.5M 810.31K USD | $144 4.58 USD | $148 4.7 USD | $638.87B 20.3B USD | 19.41 | $7.57 0.24 USD | |
| United Microelectronics Corporation 2303.TW | $43.75 1.39 USD |
-1.46
|
$549.35B 17.46B USD | $44.32M 1.41M USD | $43.55 1.38 USD | $44.75 1.42 USD | $549.35B 17.46B USD | 11.72 | $3.73 0.12 USD | |
| Novatek Microelectronics Corp. 3034.TW | $542 17.22 USD |
-0.91
|
$329.81B 10.48B USD | $3.71M 117.82K USD | $540 17.16 USD | $552 17.54 USD | $329.81B 10.48B USD | 15.93 | $34.02 1.08 USD | |
| Realtek Semiconductor Corp. 2379.TW | $582 18.49 USD |
+1.22
|
$298.49B 9.48B USD | $3.28M 104.3K USD | $570 18.11 USD | $582 18.49 USD | $298.49B 9.48B USD | 17.94 | $32.43 1.03 USD | |
| Alchip Technologies, Limited 3661.TW | $3,190 101.36 USD |
+0.47
|
$257.93B 8.2B USD | $1.93M 61.35K USD | $3,185 101.2 USD | $3,240 102.95 USD | $257.93B 8.2B USD | 39.24 | $81.28 2.58 USD | |
| Global Unichip Corp. 3443.TW | $1,255 39.88 USD |
-1.18
|
$168.18B 5.34B USD | $1.56M 49.64K USD | $1,250 39.72 USD | $1,295 41.15 USD | $168.18B 5.34B USD | 45.12 | $27.81 0.88 USD | |
| Nanya Technology Corporation 2408.TW | $48.45 1.54 USD |
-4.25
|
$150.13B 4.77B USD | $135.12M 4.29M USD | $47.7 1.52 USD | $51.2 1.63 USD | $150.13B 4.77B USD | 0 | -$1.88 -0.05 USD | |
| ASMedia Technology Inc. 5269.TW | $1,825 57.99 USD |
-1.88
|
$136.26B 4.33B USD | $460.53K 14.63K USD | $1,825 57.99 USD | $1,880 59.74 USD | $136.26B 4.33B USD | 33.14 | $55.06 1.75 USD | |
| Silergy Corp. 6415.TW | $351.5 11.17 USD |
-1.13
|
$135.79B 4.31B USD | $1.04M 32.97K USD | $349 11.09 USD | $361 11.47 USD | $135.79B 4.31B USD | 53.99 | $6.51 0.21 USD | |
| King Yuan Electronics Co., Ltd. 2449.TW | $107 3.4 USD |
-0.47
|
$130.83B 4.16B USD | $25.7M 816.59K USD | $105.5 3.35 USD | $109 3.46 USD | $130.83B 4.16B USD | 25.84 | $4.14 0.13 USD | |
| Zhen Ding Technology Holding Limited 4958.TW | $103 3.27 USD |
-0.96
|
$98.32B 3.12B USD | $3.69M 117.27K USD | $103.5 3.29 USD | $105.5 3.35 USD | $98.32B 3.12B USD | 11.61 | $8.87 0.28 USD | |
| Winbond Electronics Corporation 2344.TW | $19.15 0.61 USD |
-3.04
|
$86.17B 2.74B USD | $56.72M 1.8M USD | $18.95 0.6 USD | $19.9 0.63 USD | $86.17B 2.74B USD | 1915.00 | $0.01 0.0003 USD | |
| Powerchip Semiconductor Manufacturing Corp. 6770.TW | $17.65 0.56 USD |
0
|
$74.25B 2.36B USD | $205.8M 6.54M USD | $17.4 0.55 USD | $18.6 0.59 USD | $74.25B 2.36B USD | 0 | -$1.79 -0.05 USD | |
| WinWay Technology Co., Ltd. 6515.TW | $1,305 41.47 USD |
+1.56
|
$46.78B 1.49B USD | $1.28M 40.74K USD | $1,275 40.51 USD | $1,315 41.78 USD | $46.78B 1.49B USD | 29.09 | $44.85 1.43 USD | |
| AP Memory Technology Corporation 6531.TW | $284.5 9.04 USD |
-2.4
|
$46.23B 1.47B USD | $1.71M 54.2K USD | $283.5 9.01 USD | $293.5 9.33 USD | $46.23B 1.47B USD | 30.13 | $9.44 0.3 USD | |
| Kinsus Interconnect Technology Corp. 3189.TW | $88.2 2.8 USD |
0
|
$40.27B 1.28B USD | $31.35M 996.13K USD | $88.2 2.8 USD | $95 3.02 USD | $40.27B 1.28B USD | 131.64 | $0.67 0.02 USD | |
| Macronix International Co., Ltd. 2337.TW | $21.35 0.68 USD |
-4.04
|
$39.58B 1.26B USD | $11.41M 362.62K USD | $21.3 0.68 USD | $22.25 0.71 USD | $39.58B 1.26B USD | 0 | -$1.62 -0.05 USD | |
| ELAN Microelectronics Corporation 2458.TW | $124 3.94 USD |
-0.8
|
$35.5B 1.13B USD | $3.23M 102.78K USD | $122 3.88 USD | $125 3.97 USD | $35.5B 1.13B USD | 13.80 | $8.98 0.29 USD | |
| VIA Technologies, Inc. 2388.TW | $60.6 1.93 USD |
-3.81
|
$33.67B 1.07B USD | $2.72M 86.53K USD | $60.6 1.93 USD | $63.7 2.02 USD | $33.67B 1.07B USD | 31.39 | $1.93 0.06 USD | |
| Taiwan Surface Mounting Technology Corp. 6278.TW | $109 3.46 USD |
-2.68
|
$31.87B 1.01B USD | $2.22M 70.48K USD | $108.5 3.45 USD | $112.5 3.57 USD | $31.87B 1.01B USD | 10.46 | $10.42 0.33 USD | |
| Nuvoton Technology Corporation 4919.TW | $71.9 2.28 USD |
-2.97
|
$30.18B 959.01M USD | $1.05M 33.41K USD | $71.7 2.28 USD | $74.9 2.38 USD | $30.18B 959.01M USD | 1027.14 | $0.07 0.002 USD | |
| Scientech Corporation 3583.TW | $341 10.84 USD |
-1.59
|
$27.39B 870.38M USD | $1.21M 38.55K USD | $336.5 10.69 USD | $351.5 11.17 USD | $27.39B 870.38M USD | 28.70 | $11.88 0.38 USD | |
| Raydium Semiconductor Corporation 3592.TW | $355 11.28 USD |
+0.28
|
$26.93B 855.66M USD | $366.51K 11.65K USD | $349.5 11.11 USD | $357 11.34 USD | $26.93B 855.66M USD | 13.66 | $25.98 0.83 USD | |
| Sitronix Technology Corporation 8016.TW | $205 6.51 USD |
-2.84
|
$24.5B 778.62M USD | $969.81K 30.82K USD | $205 6.51 USD | $211.5 6.72 USD | $24.5B 778.62M USD | 13.53 | $15.15 0.48 USD | |
| Silicon Integrated Systems Corp. 2363.TW | $47.1 1.5 USD |
-3.09
|
$24.26B 770.74M USD | $3.47M 110.14K USD | $46.8 1.49 USD | $49.6 1.58 USD | $24.26B 770.74M USD | 51.75 | $0.91 0.03 USD | |
| ITE Tech. Inc 3014.TW | $140.5 4.46 USD |
-0.35
|
$23.33B 741.25M USD | $1.81M 57.35K USD | $139.5 4.43 USD | $142 4.51 USD | $23.33B 741.25M USD | 13.61 | $10.32 0.33 USD | |
| Supreme Electronics Co., Ltd. 8112.TW | $44.65 1.42 USD |
-2.19
|
$23.32B 741.01M USD | $2.52M 80.13K USD | $44.3 1.41 USD | $45.75 1.45 USD | $23.32B 741.01M USD | 16.29 | $2.74 0.09 USD | |
| Phoenix Silicon International Corporation 8028.TW | $132.5 4.21 USD |
-3.99
|
$22.87B 726.8M USD | $10.2M 324.13K USD | $132 4.19 USD | $140.5 4.46 USD | $22.87B 726.8M USD | 35.42 | $3.74 0.12 USD | |
| Fitipower Integrated Technology Inc. 4961.TW | $187 5.94 USD |
-4.83
|
$22.64B 719.36M USD | $1.67M 53.01K USD | $187 5.94 USD | $196.5 6.24 USD | $22.64B 719.36M USD | 11.62 | $16.09 0.51 USD | |
| Orient Semiconductor Electronics, Limited 2329.TW | $38.2 1.21 USD |
-2.92
|
$21.4B 680.01M USD | $4.03M 128.13K USD | $38.15 1.21 USD | $39.7 1.26 USD | $21.4B 680.01M USD | 31.05 | $1.23 0.04 USD | |
| uPI Semiconductor Corp. 6719.TW | $198.5 6.31 USD |
-2.7
|
$20.92B 664.72M USD | $289.09K 9.19K USD | $197.5 6.28 USD | $205 6.51 USD | $20.92B 664.72M USD | 81.02 | $2.45 0.08 USD | |
| ChipMOS TECHNOLOGIES INC. 8150.TW | $27 0.86 USD |
-1.64
|
$19.37B 615.34M USD | $704.89K 22.4K USD | $26.95 0.86 USD | $27.75 0.88 USD | $19.37B 615.34M USD | 13.77 | $1.96 0.06 USD | |
| Global Mixed-Mode Technology Inc. 8081.TW | $217.5 6.91 USD |
-0.23
|
$18.65B 592.48M USD | $488.18K 15.51K USD | $217 6.9 USD | $222 7.05 USD | $18.65B 592.48M USD | 11.89 | $18.29 0.58 USD | |
| ShunSin Technology Holdings Limited 6451.TW | $143.5 4.56 USD |
-4.65
|
$15.24B 484.13M USD | $2.18M 69.43K USD | $143.5 4.56 USD | $151.5 4.81 USD | $15.24B 484.13M USD | 844.11 | $0.17 0.005 USD | |
| FocalTech Systems Co., Ltd. 3545.TW | $66.3 2.11 USD |
-0.75
|
$14.43B 458.38M USD | $803.8K 25.54K USD | $65.9 2.09 USD | $67.5 2.14 USD | $14.43B 458.38M USD | 22.86 | $2.9 0.09 USD | |
| Elite Semiconductor Microelectronics Technology Inc. 3006.TW | $52 1.65 USD |
-6.31
|
$14.2B 451.37M USD | $3.67M 116.59K USD | $51.9 1.65 USD | $55.8 1.77 USD | $14.2B 451.37M USD | 30.05 | $1.73 0.05 USD | |
| Andes Technology Corporation 6533.TW | $269 8.55 USD |
-2.71
|
$13.63B 432.94M USD | $517.74K 16.45K USD | $268.5 8.53 USD | $279 8.87 USD | $13.63B 432.94M USD | 0 | -$1.22 -0.03 USD | |
| FIT Holding Co., Ltd. 3712.TW | $46.6 1.48 USD |
-2.82
|
$11.47B 364.62M USD | $1.03M 32.65K USD | $46.55 1.48 USD | $48.4 1.54 USD | $11.47B 364.62M USD | 9.89 | $4.71 0.15 USD | |
| Sunplus Technology Company Limited 2401.TW | $18.6 0.59 USD |
-3.13
|
$10.94B 347.78M USD | $1.21M 38.49K USD | $18.6 0.59 USD | $19.35 0.61 USD | $10.94B 347.78M USD | 0 | -$0.01 -0.0003 USD | |
| RichWave Technology Corporation 4968.TW | $118 3.75 USD |
-2.88
|
$10.84B 344.57M USD | $1.19M 37.74K USD | $117.5 3.73 USD | $123.5 3.92 USD | $10.84B 344.57M USD | 69.41 | $1.7 0.05 USD | |
| Advanced Power Electronics Co., Ltd. 8261.TW | $79.8 2.54 USD |
-2.21
|
$9.48B 301.22M USD | $476.98K 15.16K USD | $79.8 2.54 USD | $81.6 2.59 USD | $9.48B 301.22M USD | 14.61 | $5.46 0.17 USD | |
| Holtek Semiconductor Inc. 6202.TW | $41.7 1.33 USD |
-3.47
|
$9.43B 299.68M USD | $584.17K 18.56K USD | $41.7 1.33 USD | $43.5 1.38 USD | $9.43B 299.68M USD | 0 | -$0.06 -0.001 USD | |
| Taiwan-Asia Semiconductor Corporation 2340.TW | $20.5 0.65 USD |
-5.31
|
$8.98B 285.22M USD | $2.61M 82.97K USD | $20.45 0.65 USD | $21.8 0.69 USD | $8.98B 285.22M USD | 0 | -$1.86 -0.05 USD | |
| Apacer Technology Inc. 8271.TW | $51.6 1.64 USD |
-4.09
|
$6.61B 210.08M USD | $882.19K 28.03K USD | $51.5 1.64 USD | $53.8 1.71 USD | $6.61B 210.08M USD | 26.46 | $1.95 0.06 USD | |
| Sonix Technology Co.,Ltd. 5471.TW | $33.25 1.06 USD |
-2.35
|
$5.58B 177.37M USD | $181.56K 5.77K USD | $33.25 1.06 USD | $34.05 1.08 USD | $5.58B 177.37M USD | 32.92 | $1.01 0.03 USD | |
| Tyntek Corporation 2426.TW | $16.05 0.51 USD |
-2.73
|
$4.82B 153.31M USD | $449.31K 14.28K USD | $16.05 0.51 USD | $16.6 0.53 USD | $4.82B 153.31M USD | 64.20 | $0.25 0.007 USD | |
| Champion Microelectronic Corporation 3257.TW | $59.4 1.89 USD |
-4.04
|
$4.73B 150.17M USD | $798.54K 25.37K USD | $59.4 1.89 USD | $62.4 1.98 USD | $4.73B 150.17M USD | 27.12 | $2.19 0.07 USD | |
| Mosel Vitelic Inc. 2342.TW | $21.75 0.69 USD |
-2.68
|
$3.42B 108.77M USD | $235.21K 7.47K USD | $21.75 0.69 USD | $22.45 0.71 USD | $3.42B 108.77M USD | 26.85 | $0.81 0.03 USD | |
| Harvatek Corporation 6168.TW | $15.7 0.5 USD |
-2.79
|
$3.23B 102.65M USD | $177.62K 5.64K USD | $15.65 0.5 USD | $16.25 0.52 USD | $3.23B 102.65M USD | 785.00 | $0.02 0.0006 USD | |
| Laster Tech Co., Ltd. 3346.TW | $24.5 0.78 USD |
-2.58
|
$2.95B 93.79M USD | $133.72K 4.25K USD | $24.5 0.78 USD | $25.2 0.8 USD | $2.95B 93.79M USD | 11.39 | $2.15 0.07 USD | |
| Advanced Optoelectronic Technology Inc. 3437.TW | $14.55 0.46 USD |
-3
|
$2.1B 66.83M USD | $209.55K 6.66K USD | $14.55 0.46 USD | $15.2 0.48 USD | $2.1B 66.83M USD | 0 | -$1.02 -0.03 USD | |
| Davicom Semiconductor, Inc. 3094.TW | $24.85 0.79 USD |
-2.55
|
$2.07B 65.63M USD | $129.24K 4.11K USD | $24.8 0.79 USD | $25.8 0.82 USD | $2.07B 65.63M USD | 118.33 | $0.21 0.006 USD | |
| Ene Technology Inc. 6243.TW | $37.05 1.18 USD |
-3.64
|
$1.68B 53.29M USD | $142.76K 4.54K USD | $37 1.18 USD | $38.4 1.22 USD | $1.68B 53.29M USD | 43.08 | $0.86 0.03 USD | |
| Jih Lin Technology Co., Ltd. 5285.TW | $45.3 1.44 USD |
-1.52
|
$4.62B 146.88M USD | $102.35K 3.25K USD | $44.95 1.43 USD | $46.3 1.47 USD | $4.62B 146.88M USD | 18.95 | $2.39 0.08 USD | |
| Silicon Optronics, Inc. 3530.TW | $58.9 1.87 USD |
-3.12
|
$4.56B 145M USD | $81.58K 2.59K USD | $58.6 1.86 USD | $61.8 1.96 USD | $4.56B 145M USD | 0 | -$0.99 -0.03 USD | |
| Generalplus Technology Inc. 4952.TW | $40.05 1.27 USD |
-0.74
|
$4.36B 138.48M USD | $118.19K 3.76K USD | $39.55 1.26 USD | $40.3 1.28 USD | $4.36B 138.48M USD | 18.98 | $2.11 0.07 USD | |
| Leadtrend Technology Corporation 3588.TW | $46.65 1.48 USD |
-2.71
|
$2.82B 89.57M USD | $144.95K 4.61K USD | $46.6 1.48 USD | $48.5 1.54 USD | $2.82B 89.57M USD | 23.80 | $1.96 0.06 USD | |
| JMC Electronics Co., Ltd. 6552.TW | $25 0.79 USD |
-1.96
|
$2.08B 65.93M USD | $28.17K 895.17 USD | $24.85 0.79 USD | $25.25 0.8 USD | $2.08B 65.93M USD | 0 | -$0.85 -0.02 USD | |
| Mospec Semiconductor Corp. 2434.TW | $29.2 0.93 USD |
-0.68
|
$1.08B 34.33M USD | $4.02K 127.58 USD | $29.2 0.93 USD | $29.5 0.94 USD | $1.08B 34.33M USD | 0 | -$0.81 -0.02 USD | |
| HY Electronic (Cayman) Limited 6573.TW | $9.5 0.3 USD |
-0.21
|
$764.74M 24.3M USD | $22K 699.06 USD | $9.29 0.3 USD | $9.5 0.3 USD | $764.74M 24.3M USD | 0 | -$1.82 -0.05 USD | |
| Supreme Electronics Co., Ltd. 8112A.TW | $42.75 1.36 USD |
0
|
$0 0 USD | $10.46K 332.27 USD | $42.7 1.36 USD | $42.8 1.36 USD | $0 0 USD | 5.72 | $7.46 0.24 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}