Country: Taiwan Exchange: Taipei Exchange Sector: Technology Industry: Communication Equipment Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Taiwan (42)
- {{country.name}}
- All countries
- Taiwan (42)
Taipei Exchange (42)
- {{item.name}}
- All exchanges
- Taipei Exchange (42)
- Taiwan (31)
Technology (42)
- {{item.name}}
- All sectors
- Technology (42)
Communication Equipment (42)
- {{item.name}}
- All Industries
- Information Technology Services (10)
- Software-Application (18)
- Software-Infrastructure (13)
- Communication Equipment (42)
- Computer Hardware (51)
- Consumer Electronics (10)
- Electronic Components (147)
- Electronics & Computer Distribution (17)
- Scientific & Technical Instruments (9)
- Semiconductor Equipment & Materials (33)
- Semiconductors (102)
- Solar (6)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Advanced Ceramic X Corporation 3152.TWO | $228 7.24 USD |
+0.66
|
$15.74B 500.01M USD | $22.13K 703.12 USD | $227 7.21 USD | $229 7.28 USD | $15.74B 500.01M USD | 43.76 | $5.21 0.17 USD | |
| Universal Microwave Technology, Inc. 3491.TWO | $230 7.31 USD |
+2
|
$14.65B 465.52M USD | $2.28M 72.41K USD | $220 6.99 USD | $232 7.37 USD | $14.65B 465.52M USD | 66.66 | $3.45 0.11 USD | |
| FOCI Fiber Optic Communications, Inc. 3363.TWO | $140.5 4.46 USD |
+0.36
|
$13.86B 440.37M USD | $5.07M 161.09K USD | $137.5 4.37 USD | $142.5 4.53 USD | $13.86B 440.37M USD | 1080.76 | $0.13 0.004 USD | |
| Netronix, Inc. 6143.TWO | $124.5 3.96 USD |
-0.4
|
$10.71B 340.45M USD | $683.78K 21.73K USD | $123 3.91 USD | $125.5 3.99 USD | $10.71B 340.45M USD | 22.67 | $5.49 0.17 USD | |
| Planet Technology Corporation 6263.TWO | $163 5.18 USD |
+2.51
|
$10.19B 323.72M USD | $308.12K 9.79K USD | $157 4.99 USD | $163.5 5.2 USD | $10.19B 323.72M USD | 20.07 | $8.12 0.26 USD | |
| TWOWAY Communications, Inc. 8045.TWO | $123.5 3.92 USD |
-2.38
|
$10.07B 319.91M USD | $23.98K 761.97 USD | $123 3.91 USD | $128.5 4.08 USD | $10.07B 319.91M USD | 25.51 | $4.84 0.15 USD | |
| AMPAK Technology Inc. 6546.TWO | $145.5 4.62 USD |
-0.34
|
$9.64B 306.19M USD | $220.41K 7K USD | $144 4.58 USD | $148 4.7 USD | $9.64B 306.19M USD | 32.47 | $4.48 0.14 USD | |
| Senao Networks, Inc. 3558.TWO | $170 5.4 USD |
+1.19
|
$8.34B 265.02M USD | $59.28K 1.88K USD | $168 5.34 USD | $170 5.4 USD | $8.34B 265.02M USD | 13.40 | $12.68 0.4 USD | |
| APAC Opto Electronics Inc. 4908.TWO | $101 3.21 USD |
-0.49
|
$7.9B 251.02M USD | $184.63K 5.87K USD | $100 3.18 USD | $102.5 3.26 USD | $7.9B 251.02M USD | 34.35 | $2.94 0.09 USD | |
| Wonderful Hi-tech Co., Ltd. 6190.TWO | $38.45 1.22 USD |
+3.22
|
$5.93B 188.57M USD | $1.38M 44K USD | $37.35 1.19 USD | $38.55 1.22 USD | $5.93B 188.57M USD | 25.97 | $1.48 0.05 USD | |
| Comtrend Corporation 8089.TWO | $94.7 3.01 USD |
-0.11
|
$5.56B 176.53M USD | $2.08M 66.25K USD | $91.9 2.92 USD | $95.6 3.04 USD | $5.56B 176.53M USD | 0 | -$6.24 -0.1 USD | |
| CastleNet Technology Inc. 8059.TWO | $24.5 0.78 USD |
-0.2
|
$4.72B 149.96M USD | $94.74K 3.01K USD | $24.3 0.77 USD | $25 0.79 USD | $4.72B 149.96M USD | 0 | -$0.27 -0.008 USD | |
| Securitag Assembly Group Co., Ltd. 6417.TWO | $106 3.37 USD |
-0.47
|
$4.48B 142.39M USD | $24.07K 764.7 USD | $105 3.34 USD | $106 3.37 USD | $4.48B 142.39M USD | 28.04 | $3.78 0.12 USD | |
| ATW Technology Inc. 8097.TWO | $66.1 2.1 USD |
-1.49
|
$4.4B 139.81M USD | $60.16K 1.91K USD | $66 2.1 USD | $67.2 2.14 USD | $4.4B 139.81M USD | 0 | -$0.94 -0.02 USD | |
| Skardin Industrial Corporation 3466.TWO | $61 1.94 USD |
0
|
$3.73B 118.62M USD | $91K 2.89K USD | $61 1.94 USD | $61 1.94 USD | $3.73B 118.62M USD | 0 | -$3.01 -0.09 USD | |
| Ruby Tech Corporation 8048.TWO | $64 2.03 USD |
-1.23
|
$3.59B 113.93M USD | $207.77K 6.6K USD | $64 2.03 USD | $65.2 2.07 USD | $3.59B 113.93M USD | 13.73 | $4.66 0.15 USD | |
| YFC-Boneagle Electric Co., Ltd. 6220.TWO | $23.65 0.75 USD |
0
|
$3.46B 110.06M USD | $11.02K 350.1 USD | $23.45 0.75 USD | $23.65 0.75 USD | $3.46B 110.06M USD | 0 | -$2.43 -0.07 USD | |
| Tai-Saw Technology Co.,Ltd. 3221.TWO | $29.15 0.93 USD |
0
|
$3.03B 96.31M USD | $233.98K 7.43K USD | $29 0.92 USD | $29.4 0.93 USD | $3.03B 96.31M USD | 100.51 | $0.29 0.009 USD | |
| Tainet Communication System Corp. 4905.TWO | $103.5 3.29 USD |
+1.47
|
$3.03B 96.23M USD | $32.18K 1.02K USD | $102.5 3.26 USD | $104 3.3 USD | $3.03B 96.23M USD | 20.17 | $5.13 0.16 USD | |
| Tailyn Technologies, Inc. 5353.TWO | $33.15 1.05 USD |
+0.15
|
$2.49B 79.21M USD | $18.21K 578.5 USD | $32.95 1.05 USD | $33.15 1.05 USD | $2.49B 79.21M USD | 16.49 | $2.01 0.06 USD | |
| United Fiber Optic Communication Inc. 4903.TWO | $21.6 0.69 USD |
-4.21
|
$2.25B 71.42M USD | $556.07K 17.67K USD | $21.6 0.69 USD | $23 0.73 USD | $2.25B 71.42M USD | 102.85 | $0.21 0.006 USD | |
| U-MEDIA Communications, Inc. 6470.TWO | $56.8 1.8 USD |
+0.53
|
$2.14B 68.03M USD | $48.95K 1.56K USD | $56.1 1.78 USD | $57 1.81 USD | $2.14B 68.03M USD | 13.65 | $4.16 0.13 USD | |
| Axcen Photonics Corporation 6530.TWO | $48.3 1.53 USD |
+0.31
|
$1.63B 51.8M USD | $48.01K 1.53K USD | $48.05 1.53 USD | $48.85 1.55 USD | $1.63B 51.8M USD | 34.01 | $1.42 0.05 USD | |
| Array Inc. 3664.TWO | $27.05 0.86 USD |
-0.92
|
$1.53B 48.67M USD | $57.07K 1.81K USD | $27 0.86 USD | $27.3 0.87 USD | $1.53B 48.67M USD | 0 | -$0.59 -0.01 USD | |
| Wanshih Electronic Co., Ltd. 6134.TWO | $20.9 0.66 USD |
+1.45
|
$1.52B 48.2M USD | $31K 985.07 USD | $20.6 0.65 USD | $20.95 0.67 USD | $1.52B 48.2M USD | 0 | -$0.77 -0.02 USD | |
| OPNET Technologies Co., Ltd. 8034.TWO | $24 0.76 USD |
0
|
$1.5B 47.65M USD | $16K 508.4 USD | $24 0.76 USD | $24.2 0.77 USD | $1.5B 47.65M USD | 15.58 | $1.54 0.05 USD | |
| Azion Corporation 6148.TWO | $29.35 0.93 USD |
-0.17
|
$1.34B 42.58M USD | $18.15K 576.78 USD | $29.2 0.93 USD | $29.45 0.94 USD | $1.34B 42.58M USD | 16.48 | $1.78 0.06 USD | |
| Z-Com, Inc. 8176.TWO | $14.05 0.45 USD |
+0.36
|
$971.99M 30.89M USD | $23.85K 757.75 USD | $14 0.44 USD | $14.15 0.45 USD | $971.99M 30.89M USD | 52.03 | $0.27 0.008 USD | |
| Connection Technology Systems Inc. 3672.TWO | $25.25 0.8 USD |
-0.39
|
$782.37M 24.86M USD | $12.06K 383.08 USD | $25 0.79 USD | $25.3 0.8 USD | $782.37M 24.86M USD | 0 | -$1.48 -0.04 USD | |
| AcSiP Technology Corp. 6403.TWO | $14.05 0.45 USD |
+0.36
|
$514.73M 16.36M USD | $27.95K 888.21 USD | $13.4 0.43 USD | $14.05 0.45 USD | $514.73M 16.36M USD | 0 | -$0.4 -0.01 USD | |
| ICP Das Co., Ltd. 3577.TWO | $57 1.81 USD |
-0.52
|
$3.65B 115.85M USD | $4.05K 128.66 USD | $57 1.81 USD | $57.3 1.82 USD | $3.65B 115.85M USD | 66.27 | $0.86 0.03 USD | |
| Goldtek Technology Co., Ltd. 6638.TWO | $70.5 2.24 USD |
0
|
$2.12B 67.2M USD | $1 0.03 USD | $70.5 2.24 USD | $70.5 2.24 USD | $2.12B 67.2M USD | 40.98 | $1.72 0.05 USD | |
| Radiation Technology, Inc. 6514.TWO | $52.8 1.68 USD |
0
|
$1.58B 50.36M USD | $35.35K 1.12K USD | $52.7 1.67 USD | $53 1.68 USD | $1.58B 50.36M USD | 18.08 | $2.92 0.09 USD | |
| Mars Semiconductor Corp. 6708.TWO | $41.05 1.3 USD |
-1.08
|
$1.19B 37.84M USD | $1.07K 34 USD | $41.05 1.3 USD | $41.05 1.3 USD | $1.19B 37.84M USD | 0 | -$0.75 -0.02 USD | |
| ATrack Technology Inc. 6465.TWO | $22.5 0.71 USD |
-2.17
|
$1.16B 36.83M USD | $6K 190.65 USD | $22.5 0.71 USD | $22.55 0.72 USD | $1.16B 36.83M USD | 0 | -$1.88 -0.05 USD | |
| Jorjin Technologies Inc. 4980.TWO | $25.05 0.8 USD |
+2.24
|
$1.13B 35.98M USD | $4.78K 151.73 USD | $24.5 0.78 USD | $25.05 0.8 USD | $1.13B 35.98M USD | 1252.50 | $0.02 0.0006 USD | |
| IPEVO Corporation 6858.TWO | $28.4 0.9 USD |
0
|
$773.06M 24.56M USD | $1.1K 34.95 USD | $27.95 0.89 USD | $28.4 0.9 USD | $773.06M 24.56M USD | 0 | -$1.53 -0.04 USD | |
| Amigo Technology Inc. 6241.TWO | $13.8 0.44 USD |
+1.47
|
$672.06M 21.35M USD | $2.01K 63.71 USD | $13.8 0.44 USD | $13.8 0.44 USD | $672.06M 21.35M USD | 0 | -$0.26 -0.008 USD | |
| Acon Optics Communications Inc. 6820.TWO | $28.65 0.91 USD |
0
|
$596.72M 18.96M USD | $10K 317.85 USD | $27.7 0.88 USD | $28.65 0.91 USD | $596.72M 18.96M USD | 44.76 | $0.64 0.02 USD | |
| Empower Technology Corporation. 5348.TWO | $15.3 0.49 USD |
-0.65
|
$442.94M 14.07M USD | $2K 63.55 USD | $15.3 0.49 USD | $15.9 0.51 USD | $442.94M 14.07M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}