Country: Norway Exchange: Oslo Sector: Energy Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Norway (42)
- {{country.name}}
- All countries
- Norway (42)
Oslo (42)
- {{item.name}}
- All exchanges
- Oslo (42)
Energy (42)
All Industries
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Equinor ASA EQNR.OL | $305.8 29.33 USD |
+2.34
|
$894.98B 85.85B USD | $3.52M 338.12K USD | $300.6 28.84 USD | $305.9 29.34 USD | $894.98B 85.85B USD | 8.70 | $35.14 3.37 USD | |
| Aker BP ASA AKRBP.OL | $265 25.42 USD |
+0.23
|
$167.29B 16.05B USD | $1.38M 131.97K USD | $263.5 25.28 USD | $266.1 25.53 USD | $167.29B 16.05B USD | 9.21 | $28.77 2.76 USD | |
| Frontline plc FRO.OL | $305.8 29.33 USD |
+4.44
|
$69.74B 6.69B USD | $907.2K 87.03K USD | $299.1 28.69 USD | $306 29.35 USD | $69.74B 6.69B USD | 9.58 | $31.89 3.06 USD | |
| Subsea 7 S.A. SUBC.OL | $188.9 18.12 USD |
+0.16
|
$56.51B 5.42B USD | $314.77K 30.2K USD | $186.6 17.9 USD | $189.4 18.17 USD | $56.51B 5.42B USD | 83.58 | $2.26 0.22 USD | |
| Seadrill Limited SDRL.OL | $555 53.24 USD |
-1.25
|
$38.83B 3.72B USD | $47.5K 4.56K USD | $550 52.76 USD | $565 54.2 USD | $38.83B 3.72B USD | 12.51 | $44.34 4.25 USD | |
| Aker Solutions ASA AKSO.OL | $44.6 4.28 USD |
+1.13
|
$21.51B 2.06B USD | $607.68K 58.29K USD | $43.98 4.22 USD | $44.86 4.3 USD | $21.51B 2.06B USD | 222.99 | $0.2 0.02 USD | |
| Borr Drilling Limited BORR.OL | $64.55 6.19 USD |
+3.78
|
$16.33B 1.57B USD | $424.4K 40.71K USD | $63.05 6.05 USD | $64.55 6.19 USD | $16.33B 1.57B USD | 66.54 | $0.97 0.09 USD | |
| Avance Gas Holding Ltd AGAS.OL | $206.5 19.81 USD |
+4.29
|
$15.82B 1.52B USD | $432.55K 41.49K USD | $202 19.38 USD | $207 19.86 USD | $15.82B 1.52B USD | 8.97 | $23.01 2.21 USD | |
| TGS ASA TGS.OL | $119.9 11.5 USD |
-0.42
|
$15.69B 1.51B USD | $353.01K 33.86K USD | $119.5 11.46 USD | $122 11.7 USD | $15.69B 1.51B USD | 100.75 | $1.19 0.11 USD | |
| Odfjell Drilling Ltd. ODL.OL | $50.1 4.81 USD |
-1.18
|
$11.86B 1.14B USD | $255.72K 24.53K USD | $50.1 4.81 USD | $51.2 4.91 USD | $11.86B 1.14B USD | 4.93 | $10.15 0.97 USD | |
| DNO ASA DNO.OL | $11.12 1.07 USD |
+1.09
|
$10.84B 1.04B USD | $1.96M 187.55K USD | $11.01 1.06 USD | $11.36 1.09 USD | $10.84B 1.04B USD | 0 | -$0.54 -0.05 USD | |
| Sea1 Offshore Inc. SIOFF.OL | $36.1 3.46 USD |
0
|
$8.62B 827.14M USD | $153.38K 14.71K USD | $35.9 3.44 USD | $37.1 3.56 USD | $8.62B 827.14M USD | 4.55 | $7.92 0.76 USD | |
| BW Energy Limited BWE.OL | $30.5 2.93 USD |
+6.27
|
$7.87B 754.84M USD | $374.91K 35.96K USD | $30 2.88 USD | $31.05 2.98 USD | $7.87B 754.84M USD | 9.10 | $3.35 0.32 USD | |
| PGS ASA PGS.OL | $8.14 0.78 USD |
+0.37
|
$7.77B 745.3M USD | $1.86M 178.31K USD | $8.11 0.78 USD | $8.3 0.8 USD | $7.77B 745.3M USD | 19.85 | $0.41 0.04 USD | |
| BW Offshore Limited BWO.OL | $28.8 2.76 USD |
+2.67
|
$5.21B 499.54M USD | $166.81K 16K USD | $28.2 2.71 USD | $28.8 2.76 USD | $5.21B 499.54M USD | 5.12 | $5.62 0.54 USD | |
| Shelf Drilling, Ltd. SHLF.OL | $21.58 2.07 USD |
+6.1
|
$4.61B 442.37M USD | $532.65K 51.1K USD | $20.38 1.96 USD | $21.7 2.08 USD | $4.61B 442.37M USD | 16.60 | $1.3 0.12 USD | |
| Panoro Energy ASA PEN.OL | $33.65 3.23 USD |
+4.83
|
$3.94B 377.49M USD | $1.25M 119.85K USD | $33.25 3.19 USD | $34.8 3.34 USD | $3.94B 377.49M USD | 11.10 | $3.03 0.29 USD | |
| Akastor ASA AKAST.OL | $14.2 1.36 USD |
+5.19
|
$3.87B 370.77M USD | $785.59K 75.36K USD | $13.8 1.32 USD | $14.12 1.35 USD | $3.87B 370.77M USD | 15.77 | $0.9 0.09 USD | |
| OKEA ASA OKEA.OL | $25.28 2.43 USD |
+0.72
|
$2.63B 251.99M USD | $319.64K 30.66K USD | $24.96 2.39 USD | $25.48 2.44 USD | $2.63B 251.99M USD | 0 | -$11.66 -1.1 USD | |
| Edda Wind ASA EWIND.OL | $23 2.21 USD |
-0.43
|
$2.58B 247.8M USD | $23.18K 2.22K USD | $23 2.21 USD | $23.8 2.28 USD | $2.58B 247.8M USD | 0 | -$0.47 -0.04 USD | |
| Deep Value Driller AS DVD.OL | $24.1 2.31 USD |
-3.6
|
$2.08B 199.74M USD | $129.89K 12.46K USD | $24 2.3 USD | $25 2.4 USD | $2.08B 199.74M USD | 13.16 | $1.83 0.18 USD | |
| Archer Limited ARCH.OL | $30.77 2.95 USD |
+5.76
|
$2B 191.77M USD | $403.91K 38.75K USD | $29.15 2.8 USD | $30.88 2.96 USD | $2B 191.77M USD | 3.79 | $8.11 0.78 USD | |
| Northern Ocean Ltd. NOL.OL | $9.65 0.93 USD |
+3.76
|
$1.76B 169.1M USD | $461.94K 44.31K USD | $8.9 0.85 USD | $9.83 0.94 USD | $1.76B 169.1M USD | 0 | -$4.22 -0.4 USD | |
| Reach Subsea ASA REACH.OL | $6.48 0.62 USD |
+2.86
|
$1.76B 168.94M USD | $171.92K 16.49K USD | $6.28 0.6 USD | $6.48 0.62 USD | $1.76B 168.94M USD | 7.28 | $0.89 0.09 USD | |
| PetroNor E&P ASA PNOR.OL | $10.12 0.97 USD |
+2.43
|
$1.44B 138.2M USD | $799.83K 76.73K USD | $10 0.96 USD | $10.44 1 USD | $1.44B 138.2M USD | 2.67 | $3.79 0.36 USD | |
| Eidesvik Offshore ASA EIOF.OL | $15.96 1.53 USD |
-0.25
|
$1.16B 111.74M USD | $64.64K 6.2K USD | $15.86 1.52 USD | $16.26 1.56 USD | $1.16B 111.74M USD | 2.26 | $7.05 0.68 USD | |
| S.D. Standard ETC Plc SDSD.OL | $1.67 0.16 USD |
-2.57
|
$875.89M 84.02M USD | $1.24M 119.17K USD | $1.67 0.16 USD | $1.7 0.16 USD | $875.89M 84.02M USD | 33.39 | $0.05 0.004 USD | |
| Questerre Energy Corporation QEC.OL | $1.74 0.17 USD |
+2.23
|
$745.62M 71.53M USD | $80.6K 7.73K USD | $1.71 0.16 USD | $1.74 0.17 USD | $745.62M 71.53M USD | 0 | -$0.48 -0.04 USD | |
| Argeo AS ARGEO.OL | $3.18 0.3 USD |
+4.27
|
$705.11M 67.64M USD | $1.66M 159.62K USD | $3.06 0.29 USD | $3.22 0.31 USD | $705.11M 67.64M USD | 0 | -$1.35 -0.1 USD | |
| Prosafe SE PRS.OL | $30.8 2.95 USD |
-0.65
|
$550.36M 52.79M USD | $45.1K 4.33K USD | $30 2.88 USD | $31.4 3.01 USD | $550.36M 52.79M USD | 0 | -$65.01 -6.2 USD | |
| Hunter Group ASA HUNT.OL | $2.76 0.26 USD |
+5.75
|
$372.06M 35.69M USD | $1.28M 122.63K USD | $2.6 0.25 USD | $2.86 0.27 USD | $372.06M 35.69M USD | 27.60 | $0.1 0.009 USD | |
| Electromagnetic Geoservices ASA EMGS.OL | $2.25 0.22 USD |
-0.22
|
$294.03M 28.21M USD | $96.79K 9.28K USD | $2.2 0.21 USD | $2.26 0.22 USD | $294.03M 28.21M USD | 0 | -$0.65 -0.06 USD | |
| Zenith Energy Ltd. ZENA.OL | $0.28 0.03 USD |
-5.08
|
$56.4M 5.41M USD | $109.86K 10.54K USD | $0.27 0.03 USD | $0.2899 0.03 USD | $56.4M 5.41M USD | 0 | -$1.12 -0.1 USD | |
| FLEX LNG Ltd. FLNG.OL | $317.8 30.49 USD |
+2.25
|
$17.08B 1.64B USD | $33.76K 3.24K USD | $315.2 30.24 USD | $322 30.89 USD | $17.08B 1.64B USD | 13.24 | $23.99 2.3 USD | |
| Awilco Drilling PLC AWDR.OL | $20.9 2 USD |
+4.5
|
$305.52M 29.31M USD | $6.18K 592.83 USD | $20.2 1.94 USD | $21.5 2.06 USD | $305.52M 29.31M USD | 0 | -$2,465 -236.5 USD | |
| Petrolia SE PSE.OL | $4.76 0.46 USD |
0
|
$281M 26.96M USD | $2.79K 267.83 USD | $4.62 0.44 USD | $4.76 0.46 USD | $281M 26.96M USD | 14.87 | $0.32 0.03 USD | |
| Northern Drilling Ltd. NODL.OL | $0.27 0.03 USD |
0
|
$94.52M 9.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.52M 9.07M USD | 0 | $0 0 USD | |
| Interoil Exploration and Production ASA IOX.OL | $1.96 0.19 USD |
-2
|
$39.46M 3.79M USD | $47.9K 4.6K USD | $1.9 0.18 USD | $2 0.19 USD | $39.46M 3.79M USD | 0 | -$1.07 -0.1 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}