Country: Japan Exchange: Tokyo Sector: Technology Industry: Scientific & Technical Instruments Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (37)
- {{country.name}}
- All countries
- Japan (37)
Tokyo (37)
- {{item.name}}
- All exchanges
- Tokyo (37)
Technology (37)
- {{item.name}}
- All sectors
- Technology (37)
Scientific & Technical Instruments (37)
- {{item.name}}
- All Industries
- Information Technology Services (153)
- Software-Application (152)
- Software-Infrastructure (54)
- Communication Equipment (28)
- Computer Hardware (28)
- Consumer Electronics (14)
- Electronic Components (102)
- Electronics & Computer Distribution (23)
- Scientific & Technical Instruments (37)
- Semiconductor Equipment & Materials (24)
- Semiconductors (28)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Keyence Corporation 6861.T | $70,000 472.52 USD |
-0.54
|
$16.98T 114.6B USD | $29K 195.76 USD | $69,770 470.97 USD | $70,000 472.52 USD | $16.98T 114.6B USD | 46.69 | $1.5K 10.12 USD | |
| Shimadzu Corporation 7701.T | $4,209 28.41 USD |
-0.85
|
$1.24T 8.37B USD | $36.7K 247.74 USD | $4,202 28.36 USD | $4,223 28.51 USD | $1.24T 8.37B USD | 21.98 | $191.45 1.29 USD | |
| HORIBA, Ltd. 6856.T | $13,065 88.19 USD |
-0.68
|
$551.89B 3.73B USD | $197.5K 1.33K USD | $13,020 87.89 USD | $13,215 89.2 USD | $551.89B 3.73B USD | 16.55 | $789.13 5.33 USD | |
| JEOL Ltd. 6951.T | $6,629 44.75 USD |
+0.71
|
$338.64B 2.29B USD | $14.5K 97.88 USD | $6,606 44.59 USD | $6,640 44.82 USD | $338.64B 2.29B USD | 15.68 | $422.56 2.85 USD | |
| Amano Corporation 6436.T | $3,748 25.3 USD |
-0.19
|
$268.77B 1.81B USD | $1.8K 12.15 USD | $3,736 25.22 USD | $3,748 25.3 USD | $268.77B 1.81B USD | 20.66 | $181.37 1.22 USD | |
| Topcon Corporation 7732.T | $1,712.5 11.56 USD |
-1.21
|
$180.42B 1.22B USD | $15.7K 105.98 USD | $1,712 11.56 USD | $1,735 11.71 USD | $180.42B 1.22B USD | 36.72 | $46.63 0.31 USD | |
| Hioki E.E. Corporation 6866.T | $7,200 48.6 USD |
0
|
$98.33B 663.75M USD | $2.7K 18.23 USD | $7,150 48.26 USD | $7,220 48.74 USD | $98.33B 663.75M USD | 16.72 | $430.56 2.91 USD | |
| A&D HOLON Holdings Company, Limited 7745.T | $3,015 20.35 USD |
+0.5
|
$82.86B 559.36M USD | $6.9K 46.58 USD | $2,983 20.14 USD | $3,015 20.35 USD | $82.86B 559.36M USD | 14.97 | $201.3 1.36 USD | |
| santec Holdings Corporation 6777.T | $6,640 44.82 USD |
-1.48
|
$78.09B 527.13M USD | $4.6K 31.05 USD | $6,600 44.55 USD | $6,670 45.02 USD | $78.09B 527.13M USD | 20.06 | $330.93 2.23 USD | |
| Espec Corp. 6859.T | $3,250 21.94 USD |
-2.69
|
$72.92B 492.23M USD | $151.1K 1.02K USD | $3,245 21.9 USD | $3,330 22.48 USD | $72.92B 492.23M USD | 15.52 | $209.3 1.41 USD | |
| Furuno Electric Co., Ltd. 6814.T | $2,103 14.2 USD |
+0.67
|
$66.43B 448.44M USD | $9.9K 66.83 USD | $2,099 14.17 USD | $2,110 14.24 USD | $66.43B 448.44M USD | 10.61 | $198.04 1.34 USD | |
| Nagano Keiki Co., Ltd. 7715.T | $3,080 20.79 USD |
+1.15
|
$58.84B 397.17M USD | $5.6K 37.8 USD | $3,050 20.59 USD | $3,085 20.82 USD | $58.84B 397.17M USD | 10.82 | $284.4 1.92 USD | |
| TOKYO KEIKI INC. 7721.T | $3,205 21.63 USD |
+1.26
|
$52.64B 355.34M USD | $130.8K 882.94 USD | $3,165 21.36 USD | $3,280 22.14 USD | $52.64B 355.34M USD | 44.44 | $72.11 0.49 USD | |
| Shibaura Electronics Co.,Ltd. 6957.T | $6,360 42.93 USD |
+0.32
|
$48.53B 327.62M USD | $19.6K 132.31 USD | $6,330 42.73 USD | $6,420 43.34 USD | $48.53B 327.62M USD | 12.72 | $499.9 3.37 USD | |
| Kyosan Electric Manufacturing Co., Ltd. 6742.T | $586 3.96 USD |
-0.51
|
$36.75B 248.09M USD | $11.8K 79.65 USD | $586 3.96 USD | $586 3.96 USD | $36.75B 248.09M USD | 10.81 | $54.19 0.37 USD | |
| TOYO Corporation 8151.T | $1,522 10.27 USD |
-0.52
|
$34.3B 231.51M USD | $29.2K 197.11 USD | $1,520 10.26 USD | $1,532 10.34 USD | $34.3B 231.51M USD | 11.94 | $127.39 0.86 USD | |
| Aichi Tokei Denki Co., Ltd. 7723.T | $2,150 14.51 USD |
+0.47
|
$33.02B 222.88M USD | $800 5.4 USD | $2,150 14.51 USD | $2,150 14.51 USD | $33.02B 222.88M USD | 7.80 | $275.63 1.86 USD | |
| Osaki Electric Co., Ltd. 6644.T | $653 4.41 USD |
+8.11
|
$30.63B 206.79M USD | $815.1K 5.5K USD | $639 4.31 USD | $664 4.48 USD | $30.63B 206.79M USD | 9.73 | $67.06 0.45 USD | |
| GL Sciences Inc. 7705.T | $2,964 20.01 USD |
+0.47
|
$30.41B 205.27M USD | $1.2K 8.1 USD | $2,951 19.92 USD | $2,964 20.01 USD | $30.41B 205.27M USD | 8.79 | $337.19 2.28 USD | |
| V Technology Co., Ltd. 7717.T | $3,100 20.93 USD |
-0.16
|
$29.88B 201.73M USD | $301.6K 2.04K USD | $3,090 20.86 USD | $3,220 21.74 USD | $29.88B 201.73M USD | 38.46 | $80.6 0.54 USD | |
| Nishikawa Keisoku Co., Ltd. 7500.T | $8,400 56.7 USD |
+3.7
|
$28.41B 191.8M USD | $100 0.68 USD | $8,400 56.7 USD | $8,400 56.7 USD | $28.41B 191.8M USD | 12.89 | $651.24 4.4 USD | |
| New Cosmos Electric Co.,Ltd. 6824.T | $2,202 14.86 USD |
0
|
$27.2B 183.61M USD | $700 4.73 USD | $2,202 14.86 USD | $2,230 15.05 USD | $27.2B 183.61M USD | 9.48 | $232.09 1.57 USD | |
| Chino Corporation 6850.T | $2,619 17.68 USD |
+0.77
|
$22.24B 150.15M USD | $1.3K 8.78 USD | $2,619 17.68 USD | $2,620 17.69 USD | $22.24B 150.15M USD | 12.15 | $215.46 1.45 USD | |
| Alinco Incorporated 5933.T | $1,086 7.33 USD |
-0.37
|
$21.44B 144.75M USD | $25K 168.76 USD | $1,083 7.31 USD | $1,096 7.4 USD | $21.44B 144.75M USD | 9.97 | $108.89 0.74 USD | |
| Meiji Electric Industries Co.,Ltd. 3388.T | $1,665 11.24 USD |
+1.03
|
$21.3B 143.81M USD | $1.3K 8.78 USD | $1,665 11.24 USD | $1,665 11.24 USD | $21.3B 143.81M USD | 7.97 | $208.8 1.41 USD | |
| Dkk-Toa Corporation 6848.T | $857 5.78 USD |
+0.23
|
$16.91B 114.18M USD | $200 1.35 USD | $857 5.78 USD | $857 5.78 USD | $16.91B 114.18M USD | 13.06 | $65.58 0.44 USD | |
| Kyoritsu Electric Corporation 6874.T | $3,330 22.48 USD |
-0.75
|
$13.4B 90.45M USD | $500 3.38 USD | $3,330 22.48 USD | $3,340 22.55 USD | $13.4B 90.45M USD | 8.48 | $392.54 2.65 USD | |
| Kyowa Electronic Instruments Co., Ltd. 6853.T | $451 3.04 USD |
-0.44
|
$12.27B 82.8M USD | $4.6K 31.05 USD | $451 3.04 USD | $451 3.04 USD | $12.27B 82.8M USD | 12.03 | $37.46 0.25 USD | |
| IMV Corporation 7760.T | $735 4.96 USD |
+0.55
|
$11.81B 79.69M USD | $1.2K 8.1 USD | $731 4.93 USD | $735 4.96 USD | $11.81B 79.69M USD | 7.69 | $95.47 0.64 USD | |
| Nireco Corporation 6863.T | $1,536 10.37 USD |
-0.78
|
$11.33B 76.48M USD | $600 4.05 USD | $1,536 10.37 USD | $1,536 10.37 USD | $11.33B 76.48M USD | 10.07 | $152.48 1.03 USD | |
| OVAL Corporation 7727.T | $459 3.1 USD |
-0.43
|
$10.28B 69.42M USD | $3.6K 24.3 USD | $459 3.1 USD | $460 3.11 USD | $10.28B 69.42M USD | 9.24 | $49.65 0.34 USD | |
| Ono Sokki Co., Ltd. 6858.T | $676 4.56 USD |
-0.59
|
$7.23B 48.82M USD | $30.7K 207.23 USD | $674 4.55 USD | $685 4.62 USD | $7.23B 48.82M USD | 13.86 | $48.74 0.33 USD | |
| Takamisawa Cybernetics Company, Ltd. 6424.T | $1,298 8.76 USD |
+0.54
|
$5.71B 38.54M USD | $4.8K 32.4 USD | $1,290 8.71 USD | $1,304 8.8 USD | $5.71B 38.54M USD | 8.96 | $144.73 0.98 USD | |
| ImageONE Co., Ltd. 2667.T | $361 2.44 USD |
-1.1
|
$3.92B 26.43M USD | $4.9K 33.08 USD | $361 2.44 USD | $362 2.44 USD | $3.92B 26.43M USD | 0 | -$88.21 -0.5 USD | |
| Wintest Corp. 6721.T | $81 0.55 USD |
0
|
$3.53B 23.86M USD | $5K 33.75 USD | $81 0.55 USD | $81 0.55 USD | $3.53B 23.86M USD | 0 | -$11.16 -0.07 USD | |
| Optoelectronics Co.,Ltd. 6664.T | $325 2.19 USD |
0
|
$2.01B 13.55M USD | $1.3K 8.78 USD | $324 2.19 USD | $327 2.21 USD | $2.01B 13.55M USD | 0 | -$162 -1.09 USD | |
| Leader Electronics Corporation 6867.T | $563 3.8 USD |
-0.18
|
$1.9B 12.82M USD | $400 2.7 USD | $563 3.8 USD | $563 3.8 USD | $1.9B 12.82M USD | 0 | -$43.25 -0.2 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}