Country: Japan Exchange: Tokyo Sector: Technology Industry: Scientific & Technical Instruments Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (37)
- {{country.name}}
- All countries
- Japan (37)
Tokyo (37)
- {{item.name}}
- All exchanges
- Tokyo (37)
Technology (37)
- {{item.name}}
- All sectors
- Technology (37)
Scientific & Technical Instruments (37)
- {{item.name}}
- All Industries
- Information Technology Services (153)
- Software-Application (152)
- Software-Infrastructure (54)
- Communication Equipment (28)
- Computer Hardware (28)
- Consumer Electronics (14)
- Electronic Components (102)
- Electronics & Computer Distribution (23)
- Scientific & Technical Instruments (37)
- Semiconductor Equipment & Materials (24)
- Semiconductors (28)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Keyence Corporation 6861.T | $72,270 487.84 USD |
-1.15
|
$17.53T 118.31B USD | $205.5K 1.39K USD | $72,040 486.29 USD | $73,540 496.42 USD | $17.53T 118.31B USD | 47.52 | $1.52K 10.27 USD | |
| Shimadzu Corporation 7701.T | $4,313 29.11 USD |
-0.85
|
$1.27T 8.58B USD | $292.5K 1.97K USD | $4,310 29.09 USD | $4,399 29.69 USD | $1.27T 8.58B USD | 23.05 | $187.05 1.26 USD | |
| HORIBA, Ltd. 6856.T | $13,645 92.11 USD |
-1.3
|
$572.44B 3.86B USD | $225.4K 1.52K USD | $13,530 91.33 USD | $14,130 95.38 USD | $572.44B 3.86B USD | 17.16 | $794.94 5.37 USD | |
| JEOL Ltd. 6951.T | $6,703 45.25 USD |
+1.73
|
$342.42B 2.31B USD | $363.9K 2.46K USD | $6,626 44.73 USD | $6,869 46.37 USD | $342.42B 2.31B USD | 15.77 | $424.99 2.87 USD | |
| Amano Corporation 6436.T | $3,823 25.81 USD |
+0.74
|
$274.14B 1.85B USD | $96.4K 650.73 USD | $3,813 25.74 USD | $3,860 26.06 USD | $274.14B 1.85B USD | 20.94 | $182.54 1.23 USD | |
| Topcon Corporation 7732.T | $1,718 11.6 USD |
+0.26
|
$180.99B 1.22B USD | $258.6K 1.75K USD | $1,708 11.53 USD | $1,737.5 11.73 USD | $180.99B 1.22B USD | 42.12 | $40.78 0.28 USD | |
| Hioki E.E. Corporation 6866.T | $7,300 49.28 USD |
0
|
$99.7B 672.97M USD | $54.5K 367.89 USD | $7,290 49.21 USD | $7,550 50.96 USD | $99.7B 672.97M USD | 16.89 | $432.16 2.92 USD | |
| A&D HOLON Holdings Company, Limited 7745.T | $2,970 20.05 USD |
+1.64
|
$81.63B 551.01M USD | $206K 1.39K USD | $2,948 19.9 USD | $3,040 20.52 USD | $81.63B 551.01M USD | 14.47 | $205.12 1.38 USD | |
| santec Holdings Corporation 6777.T | $6,860 46.31 USD |
+2.39
|
$80.68B 544.59M USD | $48.4K 326.71 USD | $6,630 44.75 USD | $6,960 46.98 USD | $80.68B 544.59M USD | 20.93 | $327.63 2.21 USD | |
| Espec Corp. 6859.T | $3,190 21.53 USD |
+2.24
|
$69.65B 470.13M USD | $106.8K 720.93 USD | $3,150 21.26 USD | $3,210 21.67 USD | $69.65B 470.13M USD | 14.83 | $214.97 1.45 USD | |
| Furuno Electric Co., Ltd. 6814.T | $2,042 13.78 USD |
+1.34
|
$64.51B 435.43M USD | $238.9K 1.61K USD | $2,003 13.52 USD | $2,067 13.95 USD | $64.51B 435.43M USD | 10.34 | $197.47 1.33 USD | |
| Nagano Keiki Co., Ltd. 7715.T | $2,980 20.12 USD |
+1.92
|
$56.93B 384.28M USD | $97.9K 660.85 USD | $2,950 19.91 USD | $3,020 20.39 USD | $56.93B 384.28M USD | 10.72 | $277.78 1.88 USD | |
| TOKYO KEIKI INC. 7721.T | $3,155 21.3 USD |
+2.6
|
$51.82B 349.79M USD | $158.2K 1.07K USD | $3,090 20.86 USD | $3,220 21.74 USD | $51.82B 349.79M USD | 44.22 | $71.34 0.48 USD | |
| Shibaura Electronics Co.,Ltd. 6957.T | $6,380 43.07 USD |
+4.93
|
$48.69B 328.67M USD | $110.5K 745.91 USD | $6,170 41.65 USD | $6,580 44.42 USD | $48.69B 328.67M USD | 12.79 | $498.56 3.37 USD | |
| Kyosan Electric Manufacturing Co., Ltd. 6742.T | $563 3.8 USD |
+1.99
|
$35.31B 238.35M USD | $401K 2.71K USD | $557 3.76 USD | $577 3.89 USD | $35.31B 238.35M USD | 10.28 | $54.76 0.37 USD | |
| TOYO Corporation 8151.T | $1,523 10.28 USD |
+0.86
|
$34.14B 230.45M USD | $84.6K 571.07 USD | $1,507 10.17 USD | $1,532 10.34 USD | $34.14B 230.45M USD | 11.87 | $128.2 0.87 USD | |
| Aichi Tokei Denki Co., Ltd. 7723.T | $2,092 14.12 USD |
-0.76
|
$32.13B 216.86M USD | $4.1K 27.68 USD | $2,092 14.12 USD | $2,121 14.32 USD | $32.13B 216.86M USD | 7.55 | $276.78 1.87 USD | |
| GL Sciences Inc. 7705.T | $2,971 20.06 USD |
+0.37
|
$30.48B 205.76M USD | $12.3K 83.03 USD | $2,902 19.59 USD | $2,988 20.17 USD | $30.48B 205.76M USD | 8.88 | $334.48 2.26 USD | |
| Osaki Electric Co., Ltd. 6644.T | $605 4.08 USD |
+0.33
|
$28.38B 191.59M USD | $54.7K 369.24 USD | $602 4.06 USD | $609 4.11 USD | $28.38B 191.59M USD | 9.75 | $62.05 0.42 USD | |
| V Technology Co., Ltd. 7717.T | $2,872 19.39 USD |
+0.24
|
$27.64B 186.59M USD | $57.7K 389.49 USD | $2,850 19.24 USD | $2,917 19.69 USD | $27.64B 186.59M USD | 35.54 | $80.79 0.55 USD | |
| New Cosmos Electric Co.,Ltd. 6824.T | $2,214 14.95 USD |
-0.67
|
$27.35B 184.61M USD | $100 0.68 USD | $2,214 14.95 USD | $2,214 14.95 USD | $27.35B 184.61M USD | 9.45 | $234.05 1.58 USD | |
| Nishikawa Keisoku Co., Ltd. 7500.T | $7,700 51.98 USD |
+1.32
|
$26.05B 175.81M USD | $600 4.05 USD | $7,600 51.3 USD | $7,700 51.98 USD | $26.05B 175.81M USD | 11.14 | $690.84 4.66 USD | |
| Chino Corporation 6850.T | $2,565 17.31 USD |
-0.89
|
$21.78B 147.05M USD | $11.4K 76.95 USD | $2,563 17.3 USD | $2,630 17.75 USD | $21.78B 147.05M USD | 11.96 | $214.29 1.45 USD | |
| Meiji Electric Industries Co.,Ltd. 3388.T | $1,686 11.38 USD |
+1.81
|
$21.44B 144.74M USD | $46K 310.51 USD | $1,665 11.24 USD | $1,699 11.47 USD | $21.44B 144.74M USD | 8.02 | $209.98 1.42 USD | |
| Alinco Incorporated 5933.T | $1,085 7.32 USD |
0
|
$21.42B 144.62M USD | $7.6K 51.3 USD | $1,083 7.31 USD | $1,089 7.35 USD | $21.42B 144.62M USD | 9.96 | $108.93 0.74 USD | |
| Dkk-Toa Corporation 6848.T | $850 5.74 USD |
-1.05
|
$16.78B 113.25M USD | $7.2K 48.6 USD | $848 5.72 USD | $858 5.79 USD | $16.78B 113.25M USD | 12.96 | $65.54 0.44 USD | |
| Kyoritsu Electric Corporation 6874.T | $3,375 22.78 USD |
0
|
$13.58B 91.68M USD | $1.1K 7.43 USD | $3,375 22.78 USD | $3,390 22.88 USD | $13.58B 91.68M USD | 8.52 | $395.89 2.67 USD | |
| Kyowa Electronic Instruments Co., Ltd. 6853.T | $463 3.13 USD |
-1.49
|
$12.59B 85M USD | $38.4K 259.21 USD | $463 3.13 USD | $473 3.19 USD | $12.59B 85M USD | 12.38 | $37.37 0.25 USD | |
| IMV Corporation 7760.T | $745 5.03 USD |
+1.78
|
$11.97B 80.77M USD | $85.6K 577.82 USD | $736 4.97 USD | $755 5.1 USD | $11.97B 80.77M USD | 7.71 | $96.62 0.65 USD | |
| Nireco Corporation 6863.T | $1,537 10.38 USD |
-0.52
|
$11.34B 76.53M USD | $15.9K 107.33 USD | $1,534 10.35 USD | $1,583 10.69 USD | $11.34B 76.53M USD | 10.10 | $152.03 1.03 USD | |
| OVAL Corporation 7727.T | $463 3.13 USD |
-0.22
|
$10.37B 70.02M USD | $179.2K 1.21K USD | $455 3.07 USD | $468 3.16 USD | $10.37B 70.02M USD | 9.41 | $49.18 0.33 USD | |
| Ono Sokki Co., Ltd. 6858.T | $682 4.6 USD |
-0.73
|
$7.25B 48.96M USD | $44K 297.01 USD | $681 4.6 USD | $697 4.7 USD | $7.25B 48.96M USD | 16.76 | $40.67 0.27 USD | |
| Takamisawa Cybernetics Company, Ltd. 6424.T | $1,299 8.77 USD |
-1.14
|
$5.71B 38.57M USD | $2.7K 18.23 USD | $1,299 8.77 USD | $1,316 8.88 USD | $5.71B 38.57M USD | 9.02 | $144.01 0.97 USD | |
| ImageONE Co., Ltd. 2667.T | $369 2.49 USD |
+0.82
|
$3.96B 26.72M USD | $113.9K 768.86 USD | $362 2.44 USD | $372 2.51 USD | $3.96B 26.72M USD | 0 | -$67.89 -0.4 USD | |
| Wintest Corp. 6721.T | $83 0.56 USD |
0
|
$3.62B 24.45M USD | $26.6K 179.56 USD | $82 0.55 USD | $84 0.57 USD | $3.62B 24.45M USD | 0 | -$13.84 -0.09 USD | |
| Optoelectronics Co.,Ltd. 6664.T | $325 2.19 USD |
+0.93
|
$2.01B 13.55M USD | $2.5K 16.88 USD | $322 2.17 USD | $325 2.19 USD | $2.01B 13.55M USD | 0 | -$162 -1.09 USD | |
| Leader Electronics Corporation 6867.T | $575 3.88 USD |
-1.37
|
$1.94B 13.09M USD | $10K 67.5 USD | $574 3.87 USD | $586 3.96 USD | $1.94B 13.09M USD | 0 | -$43.32 -0.2 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}