Country: Indonesia Exchange: Jakarta Sector: Consumer Defensive Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Indonesia (90)
- {{country.name}}
- All countries
- Indonesia (90)
Jakarta (90)
- {{item.name}}
- All exchanges
- Jakarta (90)
Consumer Defensive (90)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Indofood CBP Sukses Makmur Tbk ICBP.JK | $10,500 0.67 USD |
-0.47
|
$122.45T 7.82B USD | $2.33M 148.78 USD | $10,450 0.67 USD | $10,725 0.69 USD | $122.45T 7.82B USD | 22.72 | $462.09 0.03 USD | |
| PT Sumber Alfaria Trijaya Tbk AMRT.JK | $2,800 0.18 USD |
0
|
$116.27T 7.43B USD | $11.07M 707.37 USD | $2,800 0.18 USD | $2,840 0.18 USD | $116.27T 7.43B USD | 33.00 | $84.84 0.005 USD | |
| PT Unilever Indonesia Tbk UNVR.JK | $2,700 0.17 USD |
-0.37
|
$103.01T 6.58B USD | $6.97M 445.65 USD | $2,680 0.17 USD | $2,750 0.18 USD | $103.01T 6.58B USD | 21.24 | $127.1 0.008 USD | |
| PT Hanjaya Mandala Sampoerna Tbk HMSP.JK | $780 0.05 USD |
-1.27
|
$90.73T 5.8B USD | $17.21M 1.1K USD | $780 0.05 USD | $800 0.05 USD | $90.73T 5.8B USD | 11.14 | $69.99 0.004 USD | |
| PT Pantai Indah Kapuk Dua Tbk PANI.JK | $5,600 0.36 USD |
+4.67
|
$87.51T 5.59B USD | $18.48M 1.18K USD | $5,350 0.34 USD | $5,625 0.36 USD | $87.51T 5.59B USD | 387.54 | $14.45 0.0009 USD | |
| PT Charoen Pokphand Indonesia Tbk CPIN.JK | $5,225 0.33 USD |
-0.95
|
$85.68T 5.48B USD | $3.1M 197.88 USD | $5,175 0.33 USD | $5,325 0.34 USD | $85.68T 5.48B USD | 37.09 | $140.84 0.008 USD | |
| PT Indofood Sukses Makmur Tbk INDF.JK | $6,225 0.4 USD |
+1.22
|
$54.66T 3.49B USD | $6.5M 415.29 USD | $6,150 0.39 USD | $6,250 0.4 USD | $54.66T 3.49B USD | 8.09 | $768.75 0.05 USD | |
| PT Mayora Indah Tbk MYOR.JK | $2,290 0.15 USD |
-1.29
|
$51.2T 3.27B USD | $7.55M 482.48 USD | $2,280 0.15 USD | $2,340 0.15 USD | $51.2T 3.27B USD | 14.30 | $160.08 0.01 USD | |
| PT Cisarua Mountain Dairy Tbk CMRY.JK | $4,960 0.32 USD |
-0.4
|
$39.36T 2.51B USD | $1.34M 85.7 USD | $4,860 0.31 USD | $5,050 0.32 USD | $39.36T 2.51B USD | 29.55 | $167.83 0.01 USD | |
| PT Gudang Garam Tbk GGRM.JK | $19,375 1.24 USD |
+0.13
|
$37.29T 2.38B USD | $782.3K 49.99 USD | $19,200 1.23 USD | $19,675 1.26 USD | $37.29T 2.38B USD | 9.41 | $2.06K 0.13 USD | |
| PT Ultrajaya Milk Industry & Trading Company Tbk ULTJ.JK | $1,865 0.12 USD |
+0.54
|
$19.39T 1.24B USD | $4.6M 293.83 USD | $1,850 0.12 USD | $1,895 0.12 USD | $19.39T 1.24B USD | 15.93 | $117.05 0.007 USD | |
| PT FAP Agri Tbk FAPA.JK | $5,300 0.34 USD |
0
|
$19.24T 1.23B USD | $12.7K 0.81 USD | $5,275 0.34 USD | $5,300 0.34 USD | $19.24T 1.23B USD | 312.50 | $16.96 0.001 USD | |
| PT Garudafood Putra Putri Jaya Tbk GOOD.JK | $406 0.03 USD |
0
|
$14.97T 956.9M USD | $403K 25.75 USD | $404 0.03 USD | $410 0.03 USD | $14.97T 956.9M USD | 26.51 | $15.31 0.0009 USD | |
| PT Sariguna Primatirta Tbk CLEO.JK | $1,185 0.08 USD |
+0.42
|
$14.17T 905.66M USD | $6.6M 422 USD | $1,160 0.07 USD | $1,270 0.08 USD | $14.17T 905.66M USD | 37.75 | $31.39 0.002 USD | |
| PT Japfa Comfeed Indonesia Tbk JPFA.JK | $1,460 0.09 USD |
0
|
$13.58T 867.51M USD | $43.7M 2.79K USD | $1,410 0.09 USD | $1,470 0.09 USD | $13.58T 867.51M USD | 9.18 | $158.99 0.01 USD | |
| PT Multi Bintang Indonesia Tbk MLBI.JK | $6,400 0.41 USD |
-0.39
|
$13.48T 861.7M USD | $103.4K 6.61 USD | $6,400 0.41 USD | $6,450 0.41 USD | $13.48T 861.7M USD | 12.64 | $506.29 0.03 USD | |
| PT Siantar Top Tbk STTP.JK | $10,075 0.64 USD |
-3.59
|
$13.2T 843.39M USD | $400 0.03 USD | $10,000 0.64 USD | $10,075 0.64 USD | $13.2T 843.39M USD | 11.17 | $901.84 0.06 USD | |
| PT Midi Utama Indonesia Tbk MIDI.JK | $380 0.02 USD |
-2.06
|
$12.71T 811.9M USD | $21.17M 1.35K USD | $378 0.02 USD | $390 0.02 USD | $12.71T 811.9M USD | 21.87 | $17.37 0.001 USD | |
| PT Astra Agro Lestari Tbk AALI.JK | $6,200 0.4 USD |
+1.64
|
$11.93T 762.55M USD | $513.7K 32.83 USD | $6,125 0.39 USD | $6,225 0.4 USD | $11.93T 762.55M USD | 11.24 | $551.44 0.04 USD | |
| PT Triputra Agro Persada Tbk TAPG.JK | $550 0.04 USD |
-0.9
|
$10.92T 697.74M USD | $11.6M 741.48 USD | $550 0.04 USD | $560 0.04 USD | $10.92T 697.74M USD | 6.46 | $85.03 0.005 USD | |
| PT Sinar Mas Agro Resources and Technology Tbk SMAR.JK | $3,650 0.23 USD |
0
|
$10.48T 669.91M USD | $3.9K 0.25 USD | $3,650 0.23 USD | $3,670 0.23 USD | $10.48T 669.91M USD | 12.33 | $296.02 0.02 USD | |
| PT Sawit Sumbermas Sarana Tbk. SSMS.JK | $1,015 0.06 USD |
+0.5
|
$9.67T 617.8M USD | $7.73M 494.25 USD | $1,000 0.06 USD | $1,040 0.07 USD | $9.67T 617.8M USD | 28.73 | $35.32 0.002 USD | |
| PT Diamond Food Indonesia Tbk DMND.JK | $735 0.05 USD |
0
|
$6.96T 444.71M USD | $1.5K 0.1 USD | $730 0.05 USD | $735 0.05 USD | $6.96T 444.71M USD | 23.69 | $31.02 0.001 USD | |
| PT Dharma Satya Nusantara Tbk DSNG.JK | $650 0.04 USD |
-0.76
|
$6.89T 440.28M USD | $22.6M 1.44K USD | $645 0.04 USD | $670 0.04 USD | $6.89T 440.28M USD | 8.08 | $80.37 0.005 USD | |
| PT Provident Investasi Bersama Tbk PALM.JK | $404 0.03 USD |
+2.54
|
$6.37T 407.22M USD | $777.5K 49.68 USD | $394 0.03 USD | $414 0.03 USD | $6.37T 407.22M USD | 0 | -$450.7 -0.02 USD | |
| PT Nippon Indosari Corpindo Tbk ROTI.JK | $1,075 0.07 USD |
-0.46
|
$6.13T 391.78M USD | $101.2K 6.47 USD | $1,065 0.07 USD | $1,080 0.07 USD | $6.13T 391.78M USD | 17.13 | $62.75 0.004 USD | |
| PT Tigaraksa Satria Tbk TGKA.JK | $6,550 0.42 USD |
+2.34
|
$6.02T 384.44M USD | $2.8K 0.18 USD | $6,500 0.42 USD | $6,550 0.42 USD | $6.02T 384.44M USD | 13.30 | $492.16 0.03 USD | |
| PT Perusahaan Perkebunan London Sumatra Indonesia Tbk LSIP.JK | $875 0.06 USD |
-1.69
|
$5.97T 381.33M USD | $8.05M 514.61 USD | $875 0.06 USD | $895 0.06 USD | $5.97T 381.33M USD | 6.48 | $135.01 0.008 USD | |
| PT Akasha Wira International Tbk ADES.JK | $9,950 0.64 USD |
0
|
$5.87T 375.07M USD | $36.2K 2.31 USD | $9,950 0.64 USD | $9,950 0.64 USD | $5.87T 375.07M USD | 13.40 | $742.27 0.05 USD | |
| PT Salim Ivomas Pratama Tbk SIMP.JK | $370 0.02 USD |
+1.09
|
$5.74T 366.51M USD | $3.65M 233.53 USD | $364 0.02 USD | $374 0.02 USD | $5.74T 366.51M USD | 6.37 | $58.01 0.003 USD | |
| PT Victoria Care Indonesia Tbk VICI.JK | $645 0.04 USD |
+0.78
|
$4.33T 276.48M USD | $206.5K 13.2 USD | $640 0.04 USD | $645 0.04 USD | $4.33T 276.48M USD | 23.20 | $27.8 0.001 USD | |
| PT Tunas Baru Lampung Tbk TBLA.JK | $615 0.04 USD |
-0.81
|
$3.71T 236.79M USD | $578.8K 36.99 USD | $615 0.04 USD | $625 0.04 USD | $3.71T 236.79M USD | 6.14 | $100.01 0.006 USD | |
| PT Sampoerna Agro Tbk SGRO.JK | $1,990 0.13 USD |
-1
|
$3.62T 231.26M USD | $15.9K 1.02 USD | $1,985 0.13 USD | $2,000 0.13 USD | $3.62T 231.26M USD | 7.13 | $278.99 0.02 USD | |
| PT Uni-Charm Indonesia Tbk UCID.JK | $840 0.05 USD |
+1.2
|
$3.48T 222.4M USD | $735.9K 47.03 USD | $820 0.05 USD | $840 0.05 USD | $3.48T 222.4M USD | 7.37 | $113.96 0.007 USD | |
| PT Central Proteina Prima Tbk CPRO.JK | $50 0.0031 USD |
0
|
$2.98T 190.34M USD | $1.79M 114.14 USD | $50 0.0031 USD | $50 0.0031 USD | $2.98T 190.34M USD | 7.69 | $6.5 0.0004 USD | |
| PT Palma Serasih Tbk PSGO.JK | $154 0.0098 USD |
0
|
$2.9T 185.5M USD | $20.2K 1.29 USD | $149 0.0095 USD | $155 0.0099 USD | $2.9T 185.5M USD | 5.28 | $29.14 0.001 USD | |
| PT FKS Multi Agro Tbk FISH.JK | $5,550 0.35 USD |
0
|
$2.66T 170.23M USD | $600 0.04 USD | $5,550 0.35 USD | $5,550 0.35 USD | $2.66T 170.23M USD | 6.07 | $914.09 0.06 USD | |
| PT Mahkota Group Tbk MGRO.JK | $750 0.05 USD |
+2.74
|
$2.64T 168.95M USD | $12.62M 806.45 USD | $705 0.05 USD | $750 0.05 USD | $2.64T 168.95M USD | 0 | -$35.5 -0.002 USD | |
| PT Delta Djakarta Tbk DLTA.JK | $3,230 0.21 USD |
-0.62
|
$2.59T 165.26M USD | $32.9K 2.1 USD | $3,190 0.2 USD | $3,250 0.21 USD | $2.59T 165.26M USD | 14.10 | $229.01 0.01 USD | |
| PT Wismilak Inti Makmur Tbk WIIM.JK | $1,155 0.07 USD |
+0.87
|
$2.4T 153.21M USD | $2.37M 151.65 USD | $1,125 0.07 USD | $1,190 0.08 USD | $2.4T 153.21M USD | 5.05 | $228.66 0.01 USD | |
| PT Campina Ice Cream Industry, Tbk. CAMP.JK | $400 0.03 USD |
-1.48
|
$2.35T 150.42M USD | $385.7K 24.65 USD | $396 0.03 USD | $412 0.03 USD | $2.35T 150.42M USD | 20.87 | $19.16 0.001 USD | |
| PT Austindo Nusantara Jaya Tbk ANJT.JK | $675 0.04 USD |
-0.74
|
$2.26T 144.68M USD | $474.9K 30.35 USD | $675 0.04 USD | $690 0.04 USD | $2.26T 144.68M USD | 53.06 | $12.72 0.0008 USD | |
| PT Pradiksi Gunatama Tbk PGUN.JK | $342 0.02 USD |
-1.16
|
$1.96T 125.4M USD | $100 0.01 USD | $342 0.02 USD | $342 0.02 USD | $1.96T 125.4M USD | 18.89 | $18.1 0.001 USD | |
| PT Mulia Boga Raya Tbk KEJU.JK | $1,275 0.08 USD |
+1.19
|
$1.91T 122.21M USD | $54.7K 3.5 USD | $1,200 0.08 USD | $1,275 0.08 USD | $1.91T 122.21M USD | 21.08 | $60.48 0.003 USD | |
| PT Sreeya Sewu Indonesia Tbk SIPD.JK | $955 0.06 USD |
-4.5
|
$1.76T 112.23M USD | $700 0.04 USD | $955 0.06 USD | $955 0.06 USD | $1.76T 112.23M USD | 0 | -$11.09 -0.0007 USD | |
| PT Eagle High Plantations Tbk BWPT.JK | $54 0.0034 USD |
-1.82
|
$1.68T 107.39M USD | $5.52M 352.8 USD | $54 0.0034 USD | $55 0.0035 USD | $1.68T 107.39M USD | 8.14 | $6.63 0.0004 USD | |
| PT Estika Tata Tiara Tbk BEEF.JK | $220 0.01 USD |
-0.9
|
$1.55T 98.85M USD | $328.6K 21 USD | $218 0.01 USD | $230 0.01 USD | $1.55T 98.85M USD | 0 | -$90.44 -0.005 USD | |
| PT Jaya Agra Wattie Tbk JAWA.JK | $90 0.0057 USD |
-2.17
|
$1.46T 93.36M USD | $293.5K 18.76 USD | $84 0.0053 USD | $93 0.0059 USD | $1.46T 93.36M USD | 0 | -$97.32 -0.006 USD | |
| PT Buyung Poetra Sembada Tbk HOKI.JK | $146 0.0093 USD |
+4.29
|
$1.41T 90.29M USD | $7.99M 510.59 USD | $132 0.0084 USD | $146 0.0093 USD | $1.41T 90.29M USD | 0 | -$0.15 -0.000009 USD | |
| PT Malindo Feedmill Tbk MAIN.JK | $625 0.04 USD |
0
|
$1.4T 89.41M USD | $6.88M 439.76 USD | $595 0.04 USD | $630 0.04 USD | $1.4T 89.41M USD | 4.34 | $144 0.009 USD | |
| PT Budi Starch & Sweetener Tbk BUDI.JK | $260 0.02 USD |
-0.76
|
$1.17T 74.75M USD | $58.2K 3.72 USD | $260 0.02 USD | $264 0.02 USD | $1.17T 74.75M USD | 11.60 | $22.41 0.001 USD | |
| PT PINAGO UTAMA Tbk PNGO.JK | $1,420 0.09 USD |
+0.35
|
$1.11T 70.89M USD | $1K 0.06 USD | $1,410 0.09 USD | $1,440 0.09 USD | $1.11T 70.89M USD | 6.36 | $222.98 0.01 USD | |
| PT Wilmar Cahaya Indonesia Tbk. CEKA.JK | $1,850 0.12 USD |
-0.54
|
$1.1T 70.34M USD | $6.8K 0.43 USD | $1,850 0.12 USD | $1,865 0.12 USD | $1.1T 70.34M USD | 8.26 | $223.94 0.01 USD | |
| PT. Mandom Indonesia Tbk TCID.JK | $2,550 0.16 USD |
-0.39
|
$1.03T 65.53M USD | $12.9K 0.82 USD | $2,550 0.16 USD | $2,590 0.17 USD | $1.03T 65.53M USD | 0 | -$75.01 -0.004 USD | |
| PT Supra Boga Lestari Tbk RANC.JK | $585 0.04 USD |
+1.74
|
$915.23B 58.48M USD | $300 0.02 USD | $575 0.04 USD | $585 0.04 USD | $915.23B 58.48M USD | 108.09 | $5.41 0.0003 USD | |
| PT Cisadane Sawit Raya Tbk CSRA.JK | $432 0.03 USD |
+0.93
|
$885.6B 56.59M USD | $9.1K 0.58 USD | $422 0.03 USD | $434 0.03 USD | $885.6B 56.59M USD | 3.41 | $126.66 0.008 USD | |
| PT Sekar Laut Tbk SKLT.JK | $130 0.0083 USD |
0
|
$809.09B 51.7M USD | $8.1K 0.52 USD | $130 0.0083 USD | $130 0.0083 USD | $809.09B 51.7M USD | 1.72 | $75.52 0.004 USD | |
| PT Gozco Plantations Tbk GZCO.JK | $97 0.0061 USD |
-8.49
|
$582B 37.19M USD | $127.63M 8.16K USD | $96 0.0061 USD | $110 0.0070 USD | $582B 37.19M USD | 22.45 | $4.32 0.0002 USD | |
| PT Panca Mitra Multiperdana Tbk PMMP.JK | $220 0.01 USD |
+2.8
|
$569.43B 36.39M USD | $7.88M 503.36 USD | $210 0.01 USD | $220 0.01 USD | $569.43B 36.39M USD | 54999.99 | $0 0.0000002 USD | |
| PT Sekar Bumi Tbk SKBM.JK | $274 0.02 USD |
0
|
$474.05B 30.29M USD | $0 0 USD | $274 0.02 USD | $274 0.02 USD | $474.05B 30.29M USD | 0 | -$0.6 -0.00003 USD | |
| PT FKS Food Sejahtera Tbk AISA.JK | $123 0.0078 USD |
+1.65
|
$468.1B 29.91M USD | $24.44M 1.56K USD | $120 0.0076 USD | $126 0.0080 USD | $468.1B 29.91M USD | 41.55 | $2.96 0.0001 USD | |
| PT Multi Agro Gemilang Plantation Tbk MAGP.JK | $50 0.0031 USD |
0
|
$450B 28.76M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $450B 28.76M USD | 0 | -$22.69 -0.001 USD | |
| PT Kurniamitra Duta Sentosa, Tbk KMDS.JK | $482 0.03 USD |
+0.42
|
$385.6B 24.64M USD | $2.1K 0.13 USD | $470 0.03 USD | $486 0.03 USD | $385.6B 24.64M USD | 5.28 | $91.17 0.005 USD | |
| Pt Wicaksana Overseas International Tbk WICO.JK | $132 0.0084 USD |
0
|
$315.97B 20.19M USD | $0 0 USD | $132 0.0084 USD | $132 0.0084 USD | $315.97B 20.19M USD | 0 | -$119.5 -0.007 USD | |
| PT Multi Indocitra Tbk MICE.JK | $490 0.03 USD |
0
|
$290.03B 18.53M USD | $500 0.03 USD | $490 0.03 USD | $496 0.03 USD | $290.03B 18.53M USD | 9.04 | $54.19 0.003 USD | |
| PT Indonesian Tobacco Tbk ITIC.JK | $264 0.02 USD |
0
|
$248.35B 15.87M USD | $189.3K 12.1 USD | $258 0.02 USD | $264 0.02 USD | $248.35B 15.87M USD | 12.28 | $21.48 0.001 USD | |
| PT Bakrie Sumatera Plantations Tbk UNSP.JK | $84 0.0053 USD |
+1.2
|
$210.01B 13.42M USD | $349.1K 22.31 USD | $83 0.0053 USD | $84 0.0053 USD | $210.01B 13.42M USD | 3.34 | $25.08 0.001 USD | |
| PT Formosa Ingredient Factory Tbk BOBA.JK | $167 0.01 USD |
0
|
$193.01B 12.33M USD | $108.7K 6.95 USD | $165 0.01 USD | $175 0.01 USD | $193.01B 12.33M USD | 9.84 | $16.97 0.001 USD | |
| PT Mustika Ratu Tbk MRAT.JK | $440 0.03 USD |
+0.46
|
$188.32B 12.03M USD | $2.41M 154.18 USD | $436 0.03 USD | $454 0.03 USD | $188.32B 12.03M USD | 2.19 | $200.34 0.01 USD | |
| PT Bumi Teknokultura Unggul Tbk BTEK.JK | $4 0.00025 USD |
0
|
$185.11B 11.83M USD | $19.01M 1.21K USD | $3 0.00019 USD | $4 0.00025 USD | $185.11B 11.83M USD | 0 | -$2.46 -0.0001 USD | |
| PT Wahana Pronatural Tbk WAPO.JK | $125 0.0079 USD |
+1.63
|
$155.12B 9.91M USD | $504.5K 32.24 USD | $113 0.0072 USD | $131 0.0083 USD | $155.12B 9.91M USD | 0 | -$1.29 -0.00008 USD | |
| PT Wahana Inti Makmur Tbk NASI.JK | $175 0.01 USD |
+12.18
|
$141.29B 9.03M USD | $106.1M 6.78K USD | $157 0.01 USD | $195 0.01 USD | $141.29B 9.03M USD | 34.77 | $5.03 0.0003 USD | |
| PT Wahana Interfood Nusantara Tbk COCO.JK | $152 0.0097 USD |
-0.65
|
$135.26B 8.64M USD | $440K 28.12 USD | $151 0.0096 USD | $157 0.01 USD | $135.26B 8.64M USD | 20.89 | $7.28 0.0004 USD | |
| PT Prasidha Aneka Niaga Tbk PSDN.JK | $92 0.0058 USD |
+6.98
|
$132.48B 8.47M USD | $5.85M 373.68 USD | $86 0.0054 USD | $95 0.0060 USD | $132.48B 8.47M USD | 24.33 | $3.78 0.0002 USD | |
| PT Widodo Makmur Unggas Tbk WMUU.JK | $9 0.00057 USD |
-10
|
$116.47B 7.44M USD | $9.06M 578.68 USD | $9 0.00057 USD | $10 0.00063 USD | $116.47B 7.44M USD | 0 | -$17 -0.001 USD | |
| PT Jaya Swarasa Agung Tbk TAYS.JK | $89 0.0056 USD |
-2.2
|
$97.8B 6.25M USD | $279.6K 17.87 USD | $89 0.0056 USD | $92 0.0058 USD | $97.8B 6.25M USD | 14.85 | $5.99 0.0003 USD | |
| PT Asia Sejahtera Mina Tbk AGAR.JK | $96 0.0061 USD |
-1.03
|
$96B 6.13M USD | $100.3K 6.41 USD | $96 0.0061 USD | $97 0.0061 USD | $96B 6.13M USD | 48.24 | $1.99 0.0001 USD | |
| PT Dharma Samudera Fishing Industries Tbk DSFI.JK | $50 0.0031 USD |
0
|
$92.86B 5.93M USD | $574.1K 36.69 USD | $50 0.0031 USD | $50 0.0031 USD | $92.86B 5.93M USD | 5.32 | $9.39 0.0005 USD | |
| PT Martina Berto Tbk MBTO.JK | $82 0.0052 USD |
+1.23
|
$87.74B 5.61M USD | $284K 18.15 USD | $75 0.0047 USD | $88 0.0056 USD | $87.74B 5.61M USD | 0 | -$120.7 -0.007 USD | |
| PT Sentra Food Indonesia Tbk FOOD.JK | $126 0.0080 USD |
+7.69
|
$81.9B 5.23M USD | $3.83M 244.55 USD | $116 0.0074 USD | $132 0.0084 USD | $81.9B 5.23M USD | 0 | -$19.31 -0.001 USD | |
| PT Graha Prima Mentari Tbk GRPM.JK | $45 0.0028 USD |
0
|
$69.52B 4.44M USD | $1.27M 81.12 USD | $44 0.0028 USD | $47 0.0030 USD | $69.52B 4.44M USD | 0 | $0 0 USD | |
| PT Morenzo Abadi Perkasa Tbk ENZO.JK | $27 0.0017 USD |
-10
|
$58.39B 3.73M USD | $363.4K 23.22 USD | $27 0.0017 USD | $30 0.0019 USD | $58.39B 3.73M USD | 5.49 | $4.91 0.0003 USD | |
| PT Prima Cakrawala Abadi Tbk PCAR.JK | $50 0.0031 USD |
0
|
$58.33B 3.73M USD | $4.9K 0.31 USD | $50 0.0031 USD | $50 0.0031 USD | $58.33B 3.73M USD | 6.41 | $7.8 0.0004 USD | |
| PT Dua Putra Utama Makmur Tbk DPUM.JK | $13 0.00083 USD |
0
|
$54.14B 3.46M USD | $163.3K 10.44 USD | $12 0.00076 USD | $13 0.00083 USD | $54.14B 3.46M USD | 0 | -$0.45 -0.00002 USD | |
| PT Indo Pureco Pratama Tbk IPPE.JK | $11 0.00070 USD |
+10
|
$50.6B 3.23M USD | $11.98M 765.7 USD | $10 0.00063 USD | $11 0.00070 USD | $50.6B 3.23M USD | 13.00 | $0.85 0.00005 USD | |
| PT. Andira Agro, Tbk ANDI.JK | $5 0.00031 USD |
+25
|
$46.75B 2.99M USD | $11.38M 727.18 USD | $4 0.00025 USD | $5 0.00031 USD | $46.75B 2.99M USD | 0 | -$5.98 -0.0003 USD | |
| PT Agro Yasa Lestari Tbk AYLS.JK | $50 0.0031 USD |
0
|
$42.67B 2.73M USD | $1.4K 0.09 USD | $50 0.0031 USD | $50 0.0031 USD | $42.67B 2.73M USD | 0 | -$2.13 -0.0001 USD | |
| PT Era Mandiri Cemerlang Tbk IKAN.JK | $50 0.0031 USD |
0
|
$41.67B 2.66M USD | $300 0.02 USD | $50 0.0031 USD | $50 0.0031 USD | $41.67B 2.66M USD | 25.51 | $1.96 0.0001 USD | |
| PT Indo Oil Perkasa Tbk OILS.JK | $88 0.0056 USD |
-4.35
|
$39.96B 2.55M USD | $23.33M 1.49K USD | $85 0.0054 USD | $97 0.0061 USD | $39.96B 2.55M USD | 0 | $0 0 USD | |
| PT Idea Indonesia Akademi Tbk IDEA.JK | $29 0.0018 USD |
0
|
$30.81B 1.97M USD | $447.2K 28.58 USD | $27 0.0017 USD | $29 0.0018 USD | $30.81B 1.97M USD | 13.24 | $2.19 0.0001 USD | |
| PT Tri Banyan Tirta Tbk ALTO.JK | $11 0.00070 USD |
0
|
$24.11B 1.54M USD | $322K 20.58 USD | $11 0.00070 USD | $11 0.00070 USD | $24.11B 1.54M USD | 0 | -$3.58 -0.0002 USD | |
| PT Falmaco Nonwoven Industri Tbk FLMC.JK | $23 0.0014 USD |
0
|
$17.97B 1.15M USD | $0 0 USD | $23 0.0014 USD | $23 0.0014 USD | $17.97B 1.15M USD | 1.42 | $16.13 0.001 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}