Country: Indonesia Exchange: Jakarta Sector: Consumer Defensive Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Indonesia (90)
- {{country.name}}
- All countries
- Indonesia (90)
Jakarta (90)
- {{item.name}}
- All exchanges
- Jakarta (90)
Consumer Defensive (90)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Indofood CBP Sukses Makmur Tbk ICBP.JK | $10,500 0.67 USD |
+0.96
|
$122.45T 7.82B USD | $1.32M 84.23 USD | $10,375 0.66 USD | $10,600 0.68 USD | $122.45T 7.82B USD | 22.73 | $461.76 0.03 USD | |
| PT Sumber Alfaria Trijaya Tbk AMRT.JK | $2,840 0.18 USD |
+2.9
|
$117.93T 7.54B USD | $10.95M 699.42 USD | $2,780 0.18 USD | $2,830 0.18 USD | $117.93T 7.54B USD | 33.51 | $84.73 0.005 USD | |
| PT Unilever Indonesia Tbk UNVR.JK | $3,010 0.19 USD |
+3.44
|
$114.83T 7.34B USD | $21.17M 1.35K USD | $2,870 0.18 USD | $3,040 0.19 USD | $114.83T 7.34B USD | 23.72 | $126.88 0.008 USD | |
| PT Hanjaya Mandala Sampoerna Tbk HMSP.JK | $775 0.05 USD |
+0.65
|
$90.15T 5.76B USD | $5.68M 362.88 USD | $765 0.05 USD | $775 0.05 USD | $90.15T 5.76B USD | 11.07 | $69.99 0.004 USD | |
| PT Charoen Pokphand Indonesia Tbk CPIN.JK | $5,225 0.33 USD |
+0.97
|
$85.68T 5.48B USD | $1.83M 116.72 USD | $5,175 0.33 USD | $5,250 0.34 USD | $85.68T 5.48B USD | 37.11 | $140.76 0.008 USD | |
| PT Pantai Indah Kapuk Dua Tbk PANI.JK | $5,475 0.35 USD |
-2.23
|
$85.56T 5.47B USD | $2.31M 138.94 USD | $5,425 0.35 USD | $5,625 0.36 USD | $85.56T 5.47B USD | 376.03 | $14.56 0.0009 USD | |
| PT Indofood Sukses Makmur Tbk INDF.JK | $6,125 0.39 USD |
-0.41
|
$53.78T 3.44B USD | $1.29M 82.26 USD | $6,100 0.39 USD | $6,175 0.39 USD | $53.78T 3.44B USD | 7.96 | $768.75 0.05 USD | |
| PT Mayora Indah Tbk MYOR.JK | $2,280 0.15 USD |
-0.87
|
$50.98T 3.26B USD | $1.33M 84.89 USD | $2,200 0.14 USD | $2,310 0.15 USD | $50.98T 3.26B USD | 14.24 | $160.08 0.01 USD | |
| PT Cisarua Mountain Dairy Tbk CMRY.JK | $5,100 0.33 USD |
+0.49
|
$40.47T 2.59B USD | $540.5K 34.54 USD | $5,025 0.32 USD | $5,150 0.33 USD | $40.47T 2.59B USD | 30.36 | $167.98 0.01 USD | |
| PT Gudang Garam Tbk GGRM.JK | $19,350 1.24 USD |
+1.57
|
$37.24T 2.38B USD | $330.2K 21.1 USD | $18,925 1.21 USD | $19,350 1.24 USD | $37.24T 2.38B USD | 9.40 | $2.06K 0.13 USD | |
| PT Ultrajaya Milk Industry & Trading Company Tbk ULTJ.JK | $1,895 0.12 USD |
+0.8
|
$19.7T 1.26B USD | $2.75M 175.74 USD | $1,865 0.12 USD | $1,905 0.12 USD | $19.7T 1.26B USD | 16.20 | $116.94 0.007 USD | |
| PT FAP Agri Tbk FAPA.JK | $5,300 0.34 USD |
0
|
$19.24T 1.23B USD | $6.9K 0.44 USD | $5,300 0.34 USD | $5,325 0.34 USD | $19.24T 1.23B USD | 312.50 | $16.96 0.001 USD | |
| PT Sariguna Primatirta Tbk CLEO.JK | $1,265 0.08 USD |
+6.3
|
$15.13T 966.8M USD | $6.83M 436.74 USD | $1,195 0.08 USD | $1,285 0.08 USD | $15.13T 966.8M USD | 40.26 | $31.42 0.002 USD | |
| PT Garudafood Putra Putri Jaya Tbk GOOD.JK | $408 0.03 USD |
+0.99
|
$15.05T 961.62M USD | $178.7K 11.42 USD | $404 0.03 USD | $410 0.03 USD | $15.05T 961.62M USD | 26.64 | $15.31 0.0009 USD | |
| PT Japfa Comfeed Indonesia Tbk JPFA.JK | $1,450 0.09 USD |
+2.11
|
$13.48T 861.57M USD | $9.54M 609.64 USD | $1,400 0.09 USD | $1,450 0.09 USD | $13.48T 861.57M USD | 9.11 | $159.04 0.01 USD | |
| PT Multi Bintang Indonesia Tbk MLBI.JK | $6,300 0.4 USD |
0
|
$13.27T 848.24M USD | $86.8K 5.55 USD | $6,250 0.4 USD | $6,325 0.4 USD | $13.27T 848.24M USD | 12.45 | $505.89 0.03 USD | |
| PT Siantar Top Tbk STTP.JK | $9,825 0.63 USD |
-2.48
|
$12.87T 822.46M USD | $200 0.01 USD | $9,825 0.63 USD | $9,825 0.63 USD | $12.87T 822.46M USD | 10.89 | $901.71 0.06 USD | |
| PT Midi Utama Indonesia Tbk MIDI.JK | $378 0.02 USD |
-0.53
|
$12.64T 807.63M USD | $2.94M 187.94 USD | $378 0.02 USD | $386 0.02 USD | $12.64T 807.63M USD | 21.76 | $17.37 0.001 USD | |
| PT Astra Agro Lestari Tbk AALI.JK | $6,150 0.39 USD |
+0.82
|
$11.84T 756.4M USD | $191.2K 12.22 USD | $6,075 0.39 USD | $6,175 0.39 USD | $11.84T 756.4M USD | 11.15 | $551.44 0.04 USD | |
| PT Triputra Agro Persada Tbk TAPG.JK | $550 0.04 USD |
+1.85
|
$10.92T 697.74M USD | $632.6K 40.42 USD | $540 0.03 USD | $550 0.04 USD | $10.92T 697.74M USD | 6.47 | $85 0.005 USD | |
| PT Sinar Mas Agro Resources and Technology Tbk SMAR.JK | $3,730 0.24 USD |
+1.36
|
$10.71T 684.6M USD | $900 0.06 USD | $3,680 0.24 USD | $3,730 0.24 USD | $10.71T 684.6M USD | 12.60 | $295.87 0.02 USD | |
| PT Sawit Sumbermas Sarana Tbk. SSMS.JK | $995 0.06 USD |
+1.02
|
$9.48T 605.62M USD | $7.43M 474.84 USD | $975 0.06 USD | $1,005 0.06 USD | $9.48T 605.62M USD | 28.17 | $35.32 0.002 USD | |
| PT Diamond Food Indonesia Tbk DMND.JK | $735 0.05 USD |
0
|
$6.96T 444.71M USD | $100 0.01 USD | $735 0.05 USD | $735 0.05 USD | $6.96T 444.71M USD | 23.69 | $31.02 0.001 USD | |
| PT Dharma Satya Nusantara Tbk DSNG.JK | $650 0.04 USD |
0
|
$6.89T 440.28M USD | $20.26M 1.29K USD | $640 0.04 USD | $650 0.04 USD | $6.89T 440.28M USD | 8.08 | $80.41 0.005 USD | |
| PT Provident Investasi Bersama Tbk PALM.JK | $402 0.03 USD |
-1.47
|
$6.34T 405.21M USD | $116.4K 7.44 USD | $402 0.03 USD | $408 0.03 USD | $6.34T 405.21M USD | 0 | -$450.7 -0.02 USD | |
| PT Tigaraksa Satria Tbk TGKA.JK | $6,900 0.44 USD |
-0.72
|
$6.34T 404.98M USD | $1K 0.06 USD | $6,900 0.44 USD | $6,950 0.44 USD | $6.34T 404.98M USD | 14.02 | $492.06 0.03 USD | |
| PT Nippon Indosari Corpindo Tbk ROTI.JK | $1,070 0.07 USD |
+1.42
|
$6.1T 389.96M USD | $44.9K 2.87 USD | $1,050 0.07 USD | $1,080 0.07 USD | $6.1T 389.96M USD | 17.04 | $62.77 0.004 USD | |
| PT Akasha Wira International Tbk ADES.JK | $10,100 0.65 USD |
+1
|
$5.96T 380.72M USD | $4.4K 0.28 USD | $10,100 0.65 USD | $10,100 0.65 USD | $5.96T 380.72M USD | 13.61 | $742 0.05 USD | |
| PT Perusahaan Perkebunan London Sumatra Indonesia Tbk LSIP.JK | $860 0.05 USD |
0
|
$5.87T 374.79M USD | $3.27M 208.88 USD | $855 0.05 USD | $870 0.06 USD | $5.87T 374.79M USD | 6.36 | $135.02 0.008 USD | |
| PT Salim Ivomas Pratama Tbk SIMP.JK | $372 0.02 USD |
+0.54
|
$5.77T 368.49M USD | $199.3K 12.74 USD | $370 0.02 USD | $374 0.02 USD | $5.77T 368.49M USD | 6.41 | $58.02 0.003 USD | |
| PT Victoria Care Indonesia Tbk VICI.JK | $635 0.04 USD |
-1.55
|
$4.26T 272.2M USD | $57.8K 3.69 USD | $635 0.04 USD | $635 0.04 USD | $4.26T 272.2M USD | 22.84 | $27.8 0.001 USD | |
| PT Tunas Baru Lampung Tbk TBLA.JK | $620 0.04 USD |
+0.81
|
$3.74T 238.72M USD | $613.5K 39.2 USD | $615 0.04 USD | $625 0.04 USD | $3.74T 238.72M USD | 6.20 | $100 0.006 USD | |
| PT Sampoerna Agro Tbk SGRO.JK | $2,000 0.13 USD |
+0.76
|
$3.64T 232.43M USD | $6.6K 0.42 USD | $1,985 0.13 USD | $2,010 0.13 USD | $3.64T 232.43M USD | 7.16 | $279.09 0.02 USD | |
| PT Uni-Charm Indonesia Tbk UCID.JK | $835 0.05 USD |
+0.6
|
$3.46T 221.08M USD | $273.4K 17.47 USD | $825 0.05 USD | $845 0.05 USD | $3.46T 221.08M USD | 7.32 | $113.96 0.007 USD | |
| PT Central Proteina Prima Tbk CPRO.JK | $50 0.0031 USD |
0
|
$2.98T 190.34M USD | $355.4K 22.71 USD | $50 0.0031 USD | $50 0.0031 USD | $2.98T 190.34M USD | 7.69 | $6.5 0.0004 USD | |
| PT Palma Serasih Tbk PSGO.JK | $148 0.0094 USD |
-3.9
|
$2.79T 178.27M USD | $3.8K 0.24 USD | $148 0.0094 USD | $148 0.0094 USD | $2.79T 178.27M USD | 4.66 | $31.72 0.002 USD | |
| PT FKS Multi Agro Tbk FISH.JK | $5,550 0.35 USD |
0
|
$2.66T 170.23M USD | $400 0.03 USD | $5,550 0.35 USD | $5,550 0.35 USD | $2.66T 170.23M USD | 6.05 | $916.31 0.06 USD | |
| PT Delta Djakarta Tbk DLTA.JK | $3,180 0.2 USD |
-0.31
|
$2.55T 162.7M USD | $399.1K 25.5 USD | $3,190 0.2 USD | $3,230 0.21 USD | $2.55T 162.7M USD | 13.88 | $229.01 0.01 USD | |
| PT Mahkota Group Tbk MGRO.JK | $720 0.05 USD |
-1.37
|
$2.54T 162.2M USD | $1.59M 101.51 USD | $710 0.05 USD | $735 0.05 USD | $2.54T 162.2M USD | 0 | -$35.5 -0.002 USD | |
| PT Wismilak Inti Makmur Tbk WIIM.JK | $1,155 0.07 USD |
+2.21
|
$2.4T 153.21M USD | $491.4K 31.4 USD | $1,130 0.07 USD | $1,160 0.07 USD | $2.4T 153.21M USD | 5.05 | $228.6 0.01 USD | |
| PT Campina Ice Cream Industry, Tbk. CAMP.JK | $390 0.02 USD |
0
|
$2.3T 146.66M USD | $65K 4.15 USD | $390 0.02 USD | $394 0.03 USD | $2.3T 146.66M USD | 20.32 | $19.19 0.001 USD | |
| PT Austindo Nusantara Jaya Tbk ANJT.JK | $670 0.04 USD |
-0.74
|
$2.25T 143.61M USD | $84.5K 5.4 USD | $670 0.04 USD | $680 0.04 USD | $2.25T 143.61M USD | 52.50 | $12.76 0.0008 USD | |
| PT Pradiksi Gunatama Tbk PGUN.JK | $338 0.02 USD |
-1.17
|
$1.94T 123.93M USD | $200 0.01 USD | $338 0.02 USD | $338 0.02 USD | $1.94T 123.93M USD | 18.68 | $18.09 0.001 USD | |
| PT Mulia Boga Raya Tbk KEJU.JK | $1,245 0.08 USD |
-3.11
|
$1.87T 119.34M USD | $6K 0.38 USD | $1,215 0.08 USD | $1,285 0.08 USD | $1.87T 119.34M USD | 20.61 | $60.4 0.003 USD | |
| PT Sreeya Sewu Indonesia Tbk SIPD.JK | $965 0.06 USD |
+1.05
|
$1.77T 113.41M USD | $200 0.01 USD | $960 0.06 USD | $965 0.06 USD | $1.77T 113.41M USD | 326.01 | $2.96 0.0001 USD | |
| PT Eagle High Plantations Tbk BWPT.JK | $54 0.0034 USD |
0
|
$1.68T 107.39M USD | $1.63M 103.99 USD | $53 0.0033 USD | $54 0.0034 USD | $1.68T 107.39M USD | 8.14 | $6.63 0.0004 USD | |
| PT Buyung Poetra Sembada Tbk HOKI.JK | $157 0.01 USD |
+0.64
|
$1.52T 97.09M USD | $12.42M 793.72 USD | $156 0.0099 USD | $164 0.01 USD | $1.52T 97.09M USD | 0 | -$0.16 -0.00001 USD | |
| PT Estika Tata Tiara Tbk BEEF.JK | $216 0.01 USD |
-0.92
|
$1.52T 97.05M USD | $443.1K 28.31 USD | $214 0.01 USD | $220 0.01 USD | $1.52T 97.05M USD | 0 | -$90.44 -0.005 USD | |
| PT Jaya Agra Wattie Tbk JAWA.JK | $91 0.0058 USD |
+2.25
|
$1.48T 94.4M USD | $36.2K 2.31 USD | $82 0.0052 USD | $92 0.0058 USD | $1.48T 94.4M USD | 0 | -$97.32 -0.006 USD | |
| PT Malindo Feedmill Tbk MAIN.JK | $640 0.04 USD |
+6.67
|
$1.43T 91.56M USD | $4.01M 256.17 USD | $600 0.04 USD | $645 0.04 USD | $1.43T 91.56M USD | 4.44 | $144 0.009 USD | |
| PT Budi Starch & Sweetener Tbk BUDI.JK | $268 0.02 USD |
+2.29
|
$1.21T 77.05M USD | $200.9K 12.84 USD | $262 0.02 USD | $270 0.02 USD | $1.21T 77.05M USD | 11.95 | $22.41 0.001 USD | |
| PT Wilmar Cahaya Indonesia Tbk. CEKA.JK | $1,870 0.12 USD |
+1.63
|
$1.11T 71.1M USD | $4.9K 0.31 USD | $1,840 0.12 USD | $1,870 0.12 USD | $1.11T 71.1M USD | 8.35 | $223.93 0.01 USD | |
| PT PINAGO UTAMA Tbk PNGO.JK | $1,405 0.09 USD |
-1.4
|
$1.1T 70.14M USD | $600 0.04 USD | $1,405 0.09 USD | $1,440 0.09 USD | $1.1T 70.14M USD | 6.30 | $222.98 0.01 USD | |
| PT. Mandom Indonesia Tbk TCID.JK | $2,560 0.16 USD |
-0.39
|
$1.03T 65.78M USD | $3.1K 0.2 USD | $2,560 0.16 USD | $2,570 0.16 USD | $1.03T 65.78M USD | 0 | -$75.04 -0.004 USD | |
| PT Supra Boga Lestari Tbk RANC.JK | $575 0.04 USD |
+1.77
|
$899.58B 57.48M USD | $22.8K 1.46 USD | $500 0.03 USD | $580 0.04 USD | $899.58B 57.48M USD | 106.24 | $5.41 0.0003 USD | |
| PT Cisadane Sawit Raya Tbk CSRA.JK | $426 0.03 USD |
-0.93
|
$873.3B 55.81M USD | $11K 0.7 USD | $426 0.03 USD | $430 0.03 USD | $873.3B 55.81M USD | 3.36 | $126.66 0.008 USD | |
| PT Sekar Laut Tbk SKLT.JK | $133 0.0084 USD |
0
|
$827.76B 52.9M USD | $300 0.02 USD | $133 0.0084 USD | $133 0.0084 USD | $827.76B 52.9M USD | 1.76 | $75.52 0.004 USD | |
| PT Gozco Plantations Tbk GZCO.JK | $102 0.0065 USD |
0
|
$612B 39.11M USD | $30.52M 1.95K USD | $99 0.0063 USD | $104 0.0066 USD | $612B 39.11M USD | 23.50 | $4.34 0.0002 USD | |
| PT Panca Mitra Multiperdana Tbk PMMP.JK | $216 0.01 USD |
-0.92
|
$559.07B 35.73M USD | $5.08M 324.38 USD | $200 0.01 USD | $220 0.01 USD | $559.07B 35.73M USD | 53999.99 | $0 0.0000002 USD | |
| PT Sekar Bumi Tbk SKBM.JK | $274 0.02 USD |
0
|
$474.05B 30.29M USD | $0 0 USD | $274 0.02 USD | $274 0.02 USD | $474.05B 30.29M USD | 0 | -$0.6 -0.00003 USD | |
| PT FKS Food Sejahtera Tbk AISA.JK | $122 0.0077 USD |
+0.83
|
$464.3B 29.67M USD | $2.28M 145.5 USD | $121 0.0077 USD | $124 0.0079 USD | $464.3B 29.67M USD | 41.21 | $2.96 0.0001 USD | |
| PT Multi Agro Gemilang Plantation Tbk MAGP.JK | $50 0.0031 USD |
0
|
$450B 28.76M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $450B 28.76M USD | 0 | -$22.69 -0.001 USD | |
| PT Kurniamitra Duta Sentosa, Tbk KMDS.JK | $484 0.03 USD |
-0.82
|
$387.2B 24.74M USD | $40.6K 2.59 USD | $484 0.03 USD | $490 0.03 USD | $387.2B 24.74M USD | 5.30 | $91.17 0.005 USD | |
| Pt Wicaksana Overseas International Tbk WICO.JK | $132 0.0084 USD |
0
|
$315.97B 20.19M USD | $0 0 USD | $132 0.0084 USD | $132 0.0084 USD | $315.97B 20.19M USD | 0 | -$119.5 -0.007 USD | |
| PT Multi Indocitra Tbk MICE.JK | $488 0.03 USD |
0
|
$288.85B 18.46M USD | $0 0 USD | $488 0.03 USD | $488 0.03 USD | $288.85B 18.46M USD | 9.00 | $54.19 0.003 USD | |
| PT Indonesian Tobacco Tbk ITIC.JK | $260 0.02 USD |
0
|
$244.59B 15.63M USD | $155.1K 9.91 USD | $256 0.02 USD | $262 0.02 USD | $244.59B 15.63M USD | 12.10 | $21.48 0.001 USD | |
| PT Bakrie Sumatera Plantations Tbk UNSP.JK | $84 0.0053 USD |
0
|
$210.01B 13.42M USD | $1.8K 0.12 USD | $84 0.0053 USD | $84 0.0053 USD | $210.01B 13.42M USD | 3.34 | $25.08 0.001 USD | |
| PT Formosa Ingredient Factory Tbk BOBA.JK | $170 0.01 USD |
-2.3
|
$196.48B 12.56M USD | $14.7K 0.94 USD | $168 0.01 USD | $174 0.01 USD | $196.48B 12.56M USD | 10.02 | $16.97 0.001 USD | |
| PT Mustika Ratu Tbk MRAT.JK | $440 0.03 USD |
+1.38
|
$188.32B 12.03M USD | $1.41M 90.27 USD | $432 0.03 USD | $444 0.03 USD | $188.32B 12.03M USD | 2.19 | $200.33 0.01 USD | |
| PT Wahana Pronatural Tbk WAPO.JK | $127 0.0081 USD |
+0.79
|
$157.6B 10.07M USD | $318.4K 20.35 USD | $116 0.0074 USD | $133 0.0084 USD | $157.6B 10.07M USD | 0 | -$1.29 -0.00008 USD | |
| PT Bumi Teknokultura Unggul Tbk BTEK.JK | $3 0.00019 USD |
0
|
$138.83B 8.87M USD | $2.97M 190.1 USD | $3 0.00019 USD | $3 0.00019 USD | $138.83B 8.87M USD | 0 | -$2.46 -0.0001 USD | |
| PT Wahana Interfood Nusantara Tbk COCO.JK | $154 0.0098 USD |
+2.67
|
$137.04B 8.76M USD | $92.5K 5.91 USD | $150 0.0095 USD | $162 0.01 USD | $137.04B 8.76M USD | 21.16 | $7.28 0.0004 USD | |
| PT Wahana Inti Makmur Tbk NASI.JK | $165 0.01 USD |
-5.71
|
$133.22B 8.51M USD | $25.25M 1.61K USD | $162 0.01 USD | $183 0.01 USD | $133.22B 8.51M USD | 32.78 | $5.03 0.0003 USD | |
| PT Prasidha Aneka Niaga Tbk PSDN.JK | $90 0.0057 USD |
-1.1
|
$129.6B 8.28M USD | $1.24M 78.92 USD | $88 0.0056 USD | $92 0.0058 USD | $129.6B 8.28M USD | 22.55 | $3.99 0.0002 USD | |
| PT Widodo Makmur Unggas Tbk WMUU.JK | $9 0.00057 USD |
0
|
$116.47B 7.44M USD | $1.93M 123.24 USD | $9 0.00057 USD | $9 0.00057 USD | $116.47B 7.44M USD | 0 | -$17 -0.001 USD | |
| PT Jaya Swarasa Agung Tbk TAYS.JK | $88 0.0056 USD |
+2.33
|
$96.7B 6.18M USD | $132K 8.44 USD | $87 0.0055 USD | $92 0.0058 USD | $96.7B 6.18M USD | 14.68 | $5.99 0.0003 USD | |
| PT Asia Sejahtera Mina Tbk AGAR.JK | $96 0.0061 USD |
0
|
$96B 6.13M USD | $83.8K 5.35 USD | $96 0.0061 USD | $96 0.0061 USD | $96B 6.13M USD | 48.24 | $1.99 0.0001 USD | |
| PT Dharma Samudera Fishing Industries Tbk DSFI.JK | $50 0.0031 USD |
0
|
$92.86B 5.93M USD | $729K 46.58 USD | $50 0.0031 USD | $50 0.0031 USD | $92.86B 5.93M USD | 5.32 | $9.39 0.0005 USD | |
| PT Martina Berto Tbk MBTO.JK | $81 0.0051 USD |
-1.22
|
$86.67B 5.54M USD | $32.1K 2.05 USD | $79 0.0050 USD | $89 0.0056 USD | $86.67B 5.54M USD | 0 | -$120.7 -0.007 USD | |
| PT Sentra Food Indonesia Tbk FOOD.JK | $123 0.0078 USD |
-3.15
|
$79.95B 5.11M USD | $3.37M 215.29 USD | $121 0.0077 USD | $131 0.0083 USD | $79.95B 5.11M USD | 0 | -$19.31 -0.001 USD | |
| PT Graha Prima Mentari Tbk GRPM.JK | $45 0.0028 USD |
0
|
$69.52B 4.44M USD | $979.8K 62.61 USD | $41 0.0026 USD | $45 0.0028 USD | $69.52B 4.44M USD | 0 | $0 0 USD | |
| PT Morenzo Abadi Perkasa Tbk ENZO.JK | $29 0.0018 USD |
0
|
$62.71B 4.01M USD | $18.6K 1.19 USD | $29 0.0018 USD | $29 0.0018 USD | $62.71B 4.01M USD | 5.90 | $4.91 0.0003 USD | |
| PT Indo Pureco Pratama Tbk IPPE.JK | $13 0.00083 USD |
+8.33
|
$59.8B 3.82M USD | $1.02M 65.45 USD | $13 0.00083 USD | $13 0.00083 USD | $59.8B 3.82M USD | 15.36 | $0.85 0.00005 USD | |
| PT Prima Cakrawala Abadi Tbk PCAR.JK | $50 0.0031 USD |
0
|
$58.33B 3.73M USD | $100 0.01 USD | $50 0.0031 USD | $50 0.0031 USD | $58.33B 3.73M USD | 6.41 | $7.8 0.0004 USD | |
| PT Dua Putra Utama Makmur Tbk DPUM.JK | $13 0.00083 USD |
0
|
$54.14B 3.46M USD | $11K 0.7 USD | $13 0.00083 USD | $13 0.00083 USD | $54.14B 3.46M USD | 0 | -$0.45 -0.00002 USD | |
| PT Agro Yasa Lestari Tbk AYLS.JK | $50 0.0031 USD |
0
|
$42.67B 2.73M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $42.67B 2.73M USD | 0 | -$2.13 -0.0001 USD | |
| PT Era Mandiri Cemerlang Tbk IKAN.JK | $50 0.0031 USD |
0
|
$41.67B 2.66M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $41.67B 2.66M USD | 25.51 | $1.96 0.0001 USD | |
| PT Indo Oil Perkasa Tbk OILS.JK | $88 0.0056 USD |
+1.15
|
$39.96B 2.55M USD | $123.7K 7.9 USD | $86 0.0054 USD | $88 0.0056 USD | $39.96B 2.55M USD | 0 | $0 0 USD | |
| PT. Andira Agro, Tbk ANDI.JK | $4 0.00025 USD |
0
|
$37.4B 2.39M USD | $3.06M 195.38 USD | $4 0.00025 USD | $4 0.00025 USD | $37.4B 2.39M USD | 0 | -$5.98 -0.0003 USD | |
| PT Idea Indonesia Akademi Tbk IDEA.JK | $29 0.0018 USD |
+3.57
|
$30.81B 1.97M USD | $982.4K 62.78 USD | $28 0.0017 USD | $29 0.0018 USD | $30.81B 1.97M USD | 13.24 | $2.19 0.0001 USD | |
| PT Tri Banyan Tirta Tbk ALTO.JK | $11 0.00070 USD |
0
|
$24.11B 1.54M USD | $367.8K 23.5 USD | $11 0.00070 USD | $11 0.00070 USD | $24.11B 1.54M USD | 0 | -$3.58 -0.0002 USD | |
| PT Falmaco Nonwoven Industri Tbk FLMC.JK | $23 0.0014 USD |
0
|
$17.97B 1.15M USD | $100.2K 6.4 USD | $23 0.0014 USD | $23 0.0014 USD | $17.97B 1.15M USD | 1.42 | $16.13 0.001 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}