Country: India Exchange: NSE Sector: Technology Industry: Information Technology Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
India (60)
- {{country.name}}
- All countries
- India (60)
NSE (60)
- {{item.name}}
- All exchanges
- BSE (51)
- NSE (60)
Technology (60)
- {{item.name}}
- All sectors
- Technology (60)
Information Technology Services (60)
- {{item.name}}
- All Industries
- Information Technology Services (60)
- Software-Application (24)
- Software-Infrastructure (5)
- Communication Equipment (17)
- Computer Hardware (2)
- Consumer Electronics (2)
- Electronic Components (4)
- Electronics & Computer Distribution (5)
- Scientific & Technical Instruments (1)
- Solar (8)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tata Consultancy Services Limited TCS.NS | $3,803.65 46.02 USD |
-0.94
|
$13.76T 166.5B USD | $1.57M 18.97K USD | $3,800 45.97 USD | $3,848.9 46.57 USD | $13.76T 166.5B USD | 30.19 | $125.95 1.52 USD | |
| Infosys Limited INFY.NS | $1,450.95 17.55 USD |
-1.1
|
$6.01T 72.69B USD | $7.4M 89.53K USD | $1,450 17.54 USD | $1,465.5 17.73 USD | $6.01T 72.69B USD | 23.00 | $63.08 0.76 USD | |
| HCL Technologies Limited HCLTECH.NS | $1,353.1 16.37 USD |
-0.39
|
$3.66T 44.33B USD | $3.85M 46.53K USD | $1,346.95 16.3 USD | $1,366.6 16.53 USD | $3.66T 44.33B USD | 23.38 | $57.87 0.7 USD | |
| Wipro Limited WIPRO.NS | $450.8 5.45 USD |
-1.15
|
$2.35T 28.48B USD | $4.88M 58.98K USD | $449.5 5.44 USD | $455.5 5.51 USD | $2.35T 28.48B USD | 21.63 | $20.84 0.25 USD | |
| Tech Mahindra Limited TECHM.NS | $1,286.45 15.56 USD |
-2.18
|
$1.26T 15.23B USD | $1.41M 17K USD | $1,284.1 15.54 USD | $1,314 15.9 USD | $1.26T 15.23B USD | 48.41 | $26.57 0.32 USD | |
| Persistent Systems Limited PERSISTENT.NS | $3,649.85 44.16 USD |
-1.11
|
$554.76B 6.71B USD | $253.99K 3.07K USD | $3,622.75 43.83 USD | $3,700 44.76 USD | $554.76B 6.71B USD | 51.24 | $71.23 0.86 USD | |
| Mphasis Limited MPHASIS.NS | $2,364.25 28.6 USD |
-1.51
|
$446.87B 5.41B USD | $217.43K 2.63K USD | $2,358.05 28.53 USD | $2,419 29.27 USD | $446.87B 5.41B USD | 28.88 | $81.85 0.99 USD | |
| KPIT Technologies Limited KPITTECH.NS | $1,475.85 17.86 USD |
-1.87
|
$400.38B 4.84B USD | $675.91K 8.18K USD | $1,472.5 17.81 USD | $1,507.4 18.24 USD | $400.38B 4.84B USD | 67.66 | $21.81 0.26 USD | |
| Coforge Limited COFORGE.NS | $5,141.55 62.2 USD |
-0.09
|
$342.94B 4.15B USD | $680.69K 8.24K USD | $5,110.7 61.83 USD | $5,198 62.89 USD | $342.94B 4.15B USD | 39.64 | $129.69 1.57 USD | |
| Birlasoft Limited BSOFT.NS | $620.45 7.51 USD |
0
|
$171.27B 2.07B USD | $965.58K 11.68K USD | $613 7.42 USD | $622.2 7.53 USD | $171.27B 2.07B USD | 27.86 | $22.27 0.27 USD | |
| Redington Limited REDINGTON.NS | $198.15 2.4 USD |
-2.8
|
$154.91B 1.87B USD | $1.8M 21.81K USD | $197 2.38 USD | $205.75 2.49 USD | $154.91B 1.87B USD | 12.71 | $15.59 0.19 USD | |
| Sonata Software Limited SONATSOFTW.NS | $538.75 6.52 USD |
-0.96
|
$149.53B 1.81B USD | $619.94K 7.5K USD | $534.25 6.46 USD | $547.75 6.63 USD | $149.53B 1.81B USD | 48.53 | $11.1 0.13 USD | |
| Zensar Technologies Limited ZENSARTECH.NS | $626.1 7.57 USD |
+0.46
|
$141.93B 1.72B USD | $825.86K 9.99K USD | $617.25 7.47 USD | $642 7.77 USD | $141.93B 1.72B USD | 21.50 | $29.11 0.35 USD | |
| Firstsource Solutions Limited FSL.NS | $193.4 2.34 USD |
+0.05
|
$133.3B 1.61B USD | $645.59K 7.81K USD | $191.8 2.32 USD | $194.65 2.35 USD | $133.3B 1.61B USD | 26.31 | $7.35 0.09 USD | |
| Vakrangee Limited VAKRANGEE.NS | $22.9 0.28 USD |
+0.22
|
$24.31B 294.07M USD | $3.31M 40.07K USD | $22.6 0.27 USD | $23.2 0.28 USD | $24.31B 294.07M USD | 1145.00 | $0.02 0.0002 USD | |
| Allied Digital Services Limited ADSL.NS | $145.4 1.76 USD |
-1.36
|
$8.06B 97.54M USD | $154.85K 1.87K USD | $144 1.74 USD | $147.2 1.78 USD | $8.06B 97.54M USD | 18.03 | $8.06 0.1 USD | |
| FCS Software Solutions Limited FCSSOFT.NS | $3.8 0.05 USD |
0
|
$6.5B 78.59M USD | $3.58M 43.28K USD | $3.75 0.05 USD | $3.85 0.05 USD | $6.5B 78.59M USD | 0 | -$0.07 -0.0008 USD | |
| 3i Infotech Limited 3IINFOLTD.NS | $37.15 0.45 USD |
-0.54
|
$6.28B 76.01M USD | $309.65K 3.75K USD | $37.05 0.45 USD | $37.9 0.46 USD | $6.28B 76.01M USD | 0 | -$13.43 -0.1 USD | |
| Alankit Limited ALANKIT.NS | $21.85 0.26 USD |
+1.86
|
$5.92B 71.68M USD | $2.13M 25.76K USD | $21.35 0.26 USD | $22.3 0.27 USD | $5.92B 71.68M USD | 22.76 | $0.96 0.01 USD | |
| DRC Systems India Limited DRCSYSTEMS.NS | $22.4 0.27 USD |
+5.16
|
$2.97B 35.95M USD | $378.71K 4.58K USD | $20.7 0.25 USD | $22.55 0.27 USD | $2.97B 35.95M USD | 25.74 | $0.87 0.01 USD | |
| MPS Infotecnics Limited VISESHINFO.NS | $0.3499 0.0042 USD |
0
|
$1.85B 22.38M USD | $11.7M 141.49K USD | $0.3499 0.0042 USD | $0.3499 0.0042 USD | $1.85B 22.38M USD | 0 | -$0.01 -0.0001 USD | |
| L&T Technology Services Limited LTTS.NS | $4,668.15 56.48 USD |
+0.59
|
$493.7B 5.97B USD | $268.57K 3.25K USD | $4,599 55.64 USD | $4,699 56.85 USD | $493.7B 5.97B USD | 37.95 | $122.99 1.49 USD | |
| Computer Age Management Services Limited CAMS.NS | $3,447.9 41.71 USD |
-0.24
|
$169.79B 2.05B USD | $296.36K 3.59K USD | $3,340 40.41 USD | $3,456 41.81 USD | $169.79B 2.05B USD | 48.18 | $71.55 0.87 USD | |
| Happiest Minds Technologies Limited HAPPSTMNDS.NS | $802.25 9.71 USD |
+0.02
|
$119.95B 1.45B USD | $124.72K 1.51K USD | $801 9.69 USD | $808.2 9.78 USD | $119.95B 1.45B USD | 47.86 | $16.76 0.2 USD | |
| eClerx Services Limited ECLERX.NS | $2,214.65 26.79 USD |
+1.55
|
$106.82B 1.29B USD | $37.5K 453.72 USD | $2,173.55 26.3 USD | $2,220.65 26.87 USD | $106.82B 1.29B USD | 21.19 | $104.47 1.26 USD | |
| Mastek Limited MASTEK.NS | $2,488.25 30.1 USD |
-0.53
|
$76.91B 930.44M USD | $19.2K 232.3 USD | $2,473 29.92 USD | $2,520.45 30.49 USD | $76.91B 930.44M USD | 25.57 | $97.3 1.18 USD | |
| R Systems International Limited RSYSTEMS.NS | $444.25 5.37 USD |
-1.2
|
$52.56B 635.84M USD | $67.47K 816.31 USD | $441.4 5.34 USD | $453.45 5.49 USD | $52.56B 635.84M USD | 37.55 | $11.83 0.14 USD | |
| Cigniti Technologies Limited CIGNITITEC.NS | $1,321.35 15.99 USD |
-0.2
|
$36.1B 436.74M USD | $76.8K 929.1 USD | $1,318.65 15.95 USD | $1,327.3 16.06 USD | $36.1B 436.74M USD | 21.88 | $60.37 0.73 USD | |
| Datamatics Global Services Limited DATAMATICS.NS | $548.15 6.63 USD |
-0.16
|
$32.34B 391.3M USD | $60.23K 728.62 USD | $542.6 6.56 USD | $557.95 6.75 USD | $32.34B 391.3M USD | 16.31 | $33.6 0.41 USD | |
| Saksoft Limited SAKSOFT.NS | $246.4 2.98 USD |
-2.82
|
$24.82B 300.28M USD | $186.65K 2.26K USD | $245.05 2.96 USD | $254.7 3.08 USD | $24.82B 300.28M USD | 26.84 | $9.18 0.11 USD | |
| Accelya Solutions India Limited ACCELYA.NS | $1,627.25 19.69 USD |
+0.44
|
$24.29B 293.85M USD | $5.35K 64.76 USD | $1,610.15 19.48 USD | $1,630 19.72 USD | $24.29B 293.85M USD | 25.62 | $63.51 0.77 USD | |
| Sasken Technologies Limited SASKEN.NS | $1,519.25 18.38 USD |
-0.56
|
$22.91B 277.14M USD | $8.27K 100.03 USD | $1,510.05 18.27 USD | $1,546.4 18.71 USD | $22.91B 277.14M USD | 29.42 | $51.64 0.62 USD | |
| RPSG Ventures Limited RPSGVENT.NS | $650.75 7.87 USD |
+1.4
|
$21.55B 260.71M USD | $38.93K 471.04 USD | $640.25 7.75 USD | $654.9 7.92 USD | $21.55B 260.71M USD | 0 | -$14.25 -0.1 USD | |
| Expleo Solutions Limited EXPLEOSOL.NS | $1,213.1 14.68 USD |
-0.63
|
$18.87B 228.34M USD | $26.43K 319.73 USD | $1,209 14.63 USD | $1,222.8 14.79 USD | $18.87B 228.34M USD | 20.83 | $58.23 0.7 USD | |
| Dynacons Systems & Solutions Limited DSSL.NS | $1,235.85 14.95 USD |
+2.73
|
$15.71B 190.1M USD | $25K 302.47 USD | $1,204.35 14.57 USD | $1,260 15.24 USD | $15.71B 190.1M USD | 30.12 | $41.02 0.5 USD | |
| Xchanging Solutions Limited XCHANGING.NS | $115.75 1.4 USD |
-0.6
|
$12.9B 156.01M USD | $188.87K 2.29K USD | $115.3 1.39 USD | $117.3 1.42 USD | $12.9B 156.01M USD | 94.10 | $1.23 0.01 USD | |
| Aurum PropTech Limited AURUM.NS | $143.1 1.73 USD |
-0.31
|
$9.2B 111.28M USD | $33.48K 405.1 USD | $142 1.72 USD | $145.95 1.77 USD | $9.2B 111.28M USD | 0 | -$14.15 -0.1 USD | |
| Onward Technologies Limited ONWARDTEC.NS | $391.2 4.73 USD |
-1.88
|
$8.83B 106.81M USD | $63.17K 764.25 USD | $389 4.71 USD | $402.2 4.87 USD | $8.83B 106.81M USD | 26.45 | $14.79 0.18 USD | |
| Mindteck (India) Limited MINDTECK.NS | $275.55 3.33 USD |
+1.23
|
$6.93B 83.83M USD | $115.95K 1.4K USD | $266 3.22 USD | $286 3.46 USD | $6.93B 83.83M USD | 25.82 | $10.67 0.13 USD | |
| DiGiSPICE Technologies Limited DIGISPICE.NS | $28.1 0.34 USD |
-2.09
|
$6.6B 79.83M USD | $80.51K 974.09 USD | $27.55 0.33 USD | $29 0.35 USD | $6.6B 79.83M USD | 13.06 | $2.15 0.03 USD | |
| R S Software (India) Limited RSSOFTWARE.NS | $207.05 2.5 USD |
+2.93
|
$5.32B 64.4M USD | $115.13K 1.39K USD | $191.25 2.31 USD | $210.85 2.55 USD | $5.32B 64.4M USD | 28.83 | $7.18 0.09 USD | |
| CyberTech Systems and Software Limited CYBERTECH.NS | $145.65 1.76 USD |
-0.78
|
$4.53B 54.81M USD | $37.79K 457.15 USD | $143.6 1.74 USD | $147.5 1.78 USD | $4.53B 54.81M USD | 18.79 | $7.75 0.09 USD | |
| AION-TECH Solutions Limited GOLDTECH.NS | $118.15 1.43 USD |
-1.83
|
$4.09B 49.43M USD | $15.82K 191.38 USD | $117.15 1.42 USD | $123.35 1.49 USD | $4.09B 49.43M USD | 0 | -$0.63 -0.007 USD | |
| Inspirisys Solutions Limited INSPIRISYS.NS | $99.05 1.2 USD |
0
|
$3.92B 47.47M USD | $105 1.27 USD | $99.05 1.2 USD | $99.05 1.2 USD | $3.92B 47.47M USD | 25.39 | $3.9 0.05 USD | |
| Trigyn Technologies Limited TRIGYN.NS | $112.4 1.36 USD |
+1.63
|
$3.46B 41.86M USD | $50.4K 609.8 USD | $109 1.32 USD | $115 1.39 USD | $3.46B 41.86M USD | 10.78 | $10.42 0.13 USD | |
| Airan Limited AIRAN.NS | $26.3 0.32 USD |
+4.99
|
$3.29B 39.78M USD | $178.77K 2.16K USD | $25.6 0.31 USD | $26.3 0.32 USD | $3.29B 39.78M USD | 30.58 | $0.86 0.01 USD | |
| GSS Infotech Limited GSS.NS | $99.3 1.2 USD |
+2.48
|
$2.61B 31.52M USD | $22.66K 274.15 USD | $92.65 1.12 USD | $99.9 1.21 USD | $2.61B 31.52M USD | 0 | -$0.08 -0.0009 USD | |
| Xelpmoc Design and Tech Limited XELPMOC.NS | $133.05 1.61 USD |
-5
|
$1.97B 23.87M USD | $28.84K 348.92 USD | $133.05 1.61 USD | $135.6 1.64 USD | $1.97B 23.87M USD | 0 | -$7.6 -0.09 USD | |
| Cambridge Technology Enterprises Limited CTE.NS | $81.35 0.98 USD |
+1.94
|
$1.57B 18.95M USD | $23.77K 287.53 USD | $81.35 0.98 USD | $81.35 0.98 USD | $1.57B 18.95M USD | 98.01 | $0.83 0.01 USD | |
| Palred Technologies Limited PALREDTEC.NS | $112.2 1.36 USD |
-1.45
|
$1.38B 16.65M USD | $9.52K 115.16 USD | $111.25 1.35 USD | $113.7 1.38 USD | $1.38B 16.65M USD | 0 | -$3.22 -0.03 USD | |
| Suvidhaa Infoserve Limited SUVIDHAA.NS | $5.5 0.07 USD |
-1.79
|
$1.14B 13.8M USD | $125.6K 1.52K USD | $5.45 0.07 USD | $5.65 0.07 USD | $1.14B 13.8M USD | 0 | -$0.54 -0.006 USD | |
| Adroit Infotech Limited ADROITINFO.NS | $19.25 0.23 USD |
-2.04
|
$1.05B 12.67M USD | $17.34K 209.81 USD | $18.85 0.23 USD | $19.8 0.24 USD | $1.05B 12.67M USD | 35.00 | $0.55 0.006 USD | |
| Rolta India Limited ROLTA.NS | $5.65 0.07 USD |
0
|
$940.61M 11.38M USD | $74.47K 900.98 USD | $5.65 0.07 USD | $5.65 0.07 USD | $940.61M 11.38M USD | 0 | -$53.71 -0.6 USD | |
| HOV Services Limited HOVS.NS | $64.1 0.78 USD |
+0.79
|
$807.34M 9.77M USD | $8.97K 108.51 USD | $62 0.75 USD | $65 0.79 USD | $807.34M 9.77M USD | 31.73 | $2.02 0.02 USD | |
| Tera Software Limited TERASOFT.NS | $63.7 0.77 USD |
-0.23
|
$800.5M 9.68M USD | $178.63K 2.16K USD | $61.8 0.75 USD | $65.3 0.79 USD | $800.5M 9.68M USD | 15.23 | $4.18 0.05 USD | |
| Quintegra Solutions Limited QUINTEGRA.NS | $2.55 0.03 USD |
0
|
$68.38M 827.23K USD | $106.3K 1.29K USD | $2.45 0.03 USD | $2.55 0.03 USD | $68.38M 827.23K USD | 0 | -$0.02 -0.0002 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}