Quốc gia: Đức Khu vực: Năng lượng Ngành: Uranium Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (43)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Frankfurt (39)
- Munich (2)
- Stuttgart (1)
- XETRA (1)
Năng lượng (43)
- {{item.name}}
- Tất cả các khối
- Năng lượng (43)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Uranium Energy Corp. U6Z.DE | $4.71 5.14 USD |
+3.12
|
$2.04B 2.23B USD | $2.75K 3.01K USD | $4.57 4.99 USD | $4.81 5.26 USD | $2.04B 2.23B USD | 0 | -$0.13 -0.1 USD | |
| Uranium Energy Corp. U6Z.F | $4.6 5.02 USD |
+0.26
|
$1.99B 2.17B USD | $21.16K 23.13K USD | $4.55 4.98 USD | $4.63 5.07 USD | $1.99B 2.17B USD | 0 | -$0.13 -0.1 USD | |
| Denison Mines Corp. IUQ.F | $1.24 1.35 USD |
+1.98
|
$1.17B 1.28B USD | $300 327.94 USD | $1.24 1.35 USD | $1.24 1.35 USD | $1.17B 1.28B USD | 0 | -$0.08 -0.08 USD | |
| Energy Resources of Australia Ltd EJ7.F | $0.001 0.0010 USD |
0
|
$465.96M 509.36M USD | $500K 546.57K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $465.96M 509.36M USD | 0 | $0 0 USD | |
| Anfield Energy Inc. 0ADN.F | $0.05 0.05 USD |
-2.06
|
$64.17M 70.15M USD | $10K 10.93K USD | $0.05 0.05 USD | $0.05 0.05 USD | $64.17M 70.15M USD | 0 | -$0.01 -0.01 USD | |
| Elevate Uranium Ltd WTT0.F | $0.1499 0.17 USD |
-3.75
|
$62.92M 68.78M USD | $35K 38.26K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $62.92M 68.78M USD | 0 | -$0.03 -0.03 USD | |
| Peninsula Energy Limited P1M.F | $0.3499 0.38 USD |
0
|
$56.88M 62.18M USD | $2.5K 2.73K USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $56.88M 62.18M USD | 0 | -$0.1 -0.1 USD | |
| GoviEx Uranium Inc. 7GU.F | $0.02999 0.03 USD |
-0.34
|
$32.48M 35.51M USD | $1K 1.09K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $32.48M 35.51M USD | 0 | -$0.09 -0.09 USD | |
| Azincourt Energy Corp. A0U.F | $0.01 0.01 USD |
-10.67
|
$5.02M 5.48M USD | $200K 218.63K USD | $0.01 0.01 USD | $0.01 0.01 USD | $5.02M 5.48M USD | 0 | -$0.01 -0.01 USD | |
| Cameco Corporation CJ6.F | $46.65 50.99 USD |
+0.67
|
$20.38B 22.27B USD | $79 86.36 USD | $45.79 50.05 USD | $46.65 50.99 USD | $20.38B 22.27B USD | 129.56 | $0.36 0.39 USD | |
| National Atomic Company Kazatomprom JSC 0ZQ.F | $33.3 36.4 USD |
0
|
$9.34B 10.21B USD | $1K 1.09K USD | $33 36.07 USD | $33.3 36.4 USD | $9.34B 10.21B USD | 5.08 | $6.55 7.16 USD | |
| NexGen Energy Ltd. 6NE.F | $4.66 5.09 USD |
+0.04
|
$2.73B 2.99B USD | $7 7.65 USD | $4.66 5.09 USD | $4.66 5.09 USD | $2.73B 2.99B USD | 0 | -$0.11 -0.1 USD | |
| NexGen Energy Ltd. 6NEA.F | $4.44 4.85 USD |
-0.89
|
$2.71B 2.96B USD | $250 273.28 USD | $4.44 4.85 USD | $4.44 4.85 USD | $2.71B 2.96B USD | 0 | -$0.11 -0.1 USD | |
| Centrus Energy Corp. 4CU.F | $83 90.73 USD |
-1.6
|
$1.42B 1.55B USD | $239 261.26 USD | $83 90.73 USD | $83 90.73 USD | $1.42B 1.55B USD | 14.45 | $5.74 6.27 USD | |
| Paladin Energy Ltd PUR.F | $3.38 3.69 USD |
+6.62
|
$1.37B 1.5B USD | $7.5K 8.2K USD | $3.15 3.45 USD | $3.38 3.69 USD | $1.37B 1.5B USD | 0 | -$0.04 -0.04 USD | |
| CGN Mining Company Limited VBO.SG | $0.17 0.18 USD |
+1.82
|
$1.35B 1.47B USD | $0 0 USD | $0.17 0.18 USD | $0.17 0.18 USD | $1.35B 1.47B USD | 16.80 | $0.01 0.01 USD | |
| CGN Mining Company Limited VBO.F | $0.17 0.18 USD |
+1.2
|
$1.34B 1.46B USD | $9.32K 10.19K USD | $0.17 0.18 USD | $0.17 0.18 USD | $1.34B 1.46B USD | 16.80 | $0.01 0.01 USD | |
| Yellow Cake plc 0LZ.F | $5.62 6.14 USD |
-0.35
|
$1.22B 1.33B USD | $100 109.31 USD | $5.36 5.86 USD | $5.62 6.14 USD | $1.22B 1.33B USD | 8.02 | $0.7 0.77 USD | |
| Energy Fuels Inc. VO51.F | $3.87 4.23 USD |
+1.92
|
$860.63M 940.79M USD | $535 584.83 USD | $3.87 4.23 USD | $3.87 4.23 USD | $860.63M 940.79M USD | 0 | -$0.38 -0.4 USD | |
| Deep Yellow Limited JMI.F | $0.67 0.73 USD |
+0.9
|
$671.34M 733.86M USD | $34K 37.17K USD | $0.67 0.73 USD | $0.67 0.73 USD | $671.34M 733.86M USD | 0 | $0 0 USD | |
| Fission Uranium Corp. 2FU.F | $0.5 0.54 USD |
0
|
$428.1M 467.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $428.1M 467.97M USD | 0 | $0 0 USD | |
| Bannerman Energy Ltd BH6.F | $1.41 1.55 USD |
+0.28
|
$262.83M 287.31M USD | $20 21.86 USD | $1.41 1.55 USD | $1.42 1.55 USD | $262.83M 287.31M USD | 0 | -$0.02 -0.02 USD | |
| Ur-Energy Inc. U9T.F | $0.6099 0.66 USD |
+2.89
|
$237.03M 259.11M USD | $1.32K 1.44K USD | $0.6099 0.66 USD | $0.6099 0.66 USD | $237.03M 259.11M USD | 0 | -$0.12 -0.1 USD | |
| Uranium Royalty Corp. 59U.F | $1.7 1.85 USD |
0
|
$230.15M 251.58M USD | $60 65.59 USD | $1.7 1.85 USD | $1.7 1.85 USD | $230.15M 251.58M USD | 0 | $0 0 USD | |
| Berkeley Energia Limited B5R.F | $0.27 0.3 USD |
-0.18
|
$130.42M 142.57M USD | $20K 21.86K USD | $0.27 0.3 USD | $0.27 0.3 USD | $130.42M 142.57M USD | 0 | $0 0 USD | |
| Laramide Resources Ltd. L4R.F | $0.39 0.42 USD |
+1.05
|
$98.06M 107.19M USD | $10K 10.93K USD | $0.39 0.42 USD | $0.39 0.42 USD | $98.06M 107.19M USD | 0 | -$0.01 -0.01 USD | |
| Aura Energy Limited VU1.F | $0.05999 0.07 USD |
+6.96
|
$67.33M 73.6M USD | $7.2K 7.87K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $67.33M 73.6M USD | 0 | -$0.01 -0.01 USD | |
| Mega Uranium Ltd. M6J.F | $0.17 0.18 USD |
0
|
$62.19M 67.98M USD | $4K 4.37K USD | $0.17 0.18 USD | $0.17 0.18 USD | $62.19M 67.98M USD | 0 | -$0.03 -0.03 USD | |
| Western Uranium & Vanadium Corp. 7WT.F | $0.53 0.58 USD |
-2.93
|
$32.36M 35.37M USD | $27 29.51 USD | $0.53 0.58 USD | $0.53 0.58 USD | $32.36M 35.37M USD | 0 | -$0.15 -0.1 USD | |
| Global Uranium and Enrichment Limited 26O.F | $0.05999 0.06 USD |
0
|
$17.17M 18.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.17M 18.77M USD | 0 | $0 0 USD | |
| ValOre Metals Corp. KEQ0.F | $0.04 0.05 USD |
+18.31
|
$12.96M 14.17M USD | $26.88K 29.38K USD | $0.04 0.05 USD | $0.04 0.05 USD | $12.96M 14.17M USD | 0 | $0 0 USD | |
| Blue Sky Uranium Corp. MAL2.F | $0.02999 0.03 USD |
0
|
$10.68M 11.68M USD | $10K 10.93K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $10.68M 11.68M USD | 0 | -$0.01 -0.01 USD | |
| Standard Uranium Ltd. 9SU.F | $0.04 0.05 USD |
0
|
$9.71M 10.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.71M 10.62M USD | 0 | $0 0 USD | |
| Appia Rare Earths & Uranium Corp. A0I0.F | $0.05999 0.06 USD |
-5.78
|
$8.73M 9.55M USD | $8.44K 9.23K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $8.73M 9.55M USD | 0 | -$0.01 -0.01 USD | |
| ALX Resources Corp. 6LLN.F | $0.02 0.02 USD |
0
|
$5.83M 6.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.83M 6.38M USD | 0 | $0 0 USD | |
| Northern Uranium Corp. 1NU.MU | $0.28 0.3 USD |
0
|
$1.79M 1.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.79M 1.95M USD | 0 | $0 0 USD | |
| Standard Uranium Ltd. 9SU.MU | $0.02999 0.04 USD |
0
|
$1.64M 1.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.64M 1.8M USD | 0 | $0 0 USD | |
| Patterson Metals Corp. 33H2.F | $0.05 0.05 USD |
0
|
$253.99K 277.65K USD | $0 0 USD | $0 0 USD | $0 0 USD | $253.99K 277.65K USD | 0 | $0 0 USD | |
| P5X.F | $0.02 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| IsoEnergy Ltd. I01.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}