Quốc gia: Đức Khu vực: Năng lượng Ngành: Uranium Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (43)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Frankfurt (39)
- Munich (2)
- Stuttgart (1)
- XETRA (1)
Năng lượng (43)
- {{item.name}}
- Tất cả các khối
- Năng lượng (43)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Uranium Energy Corp. U6Z.F | €10.81 11.82 USD |
-4.61
|
€5.57B 6.09B USD | €9.68K 10.58K USD | €10.72 11.72 USD | €11.39 12.45 USD | €5.57B 6.09B USD | 0 | -€0.17 -0.1 USD | |
| Uranium Energy Corp. U6Z.DE | €10.63 11.62 USD |
-6
|
€5.44B 5.94B USD | €72.37K 79.1K USD | €10.61 11.6 USD | €11.39 12.45 USD | €5.44B 5.94B USD | 0 | -€0.17 -0.1 USD | |
| Energy Fuels Inc. VO51.F | €13.03 14.13 USD |
-8.56
|
€3.49B 3.82B USD | €4.98K 5.44K USD | €12.82 14.01 USD | €14.36 15.69 USD | €3.49B 3.82B USD | 0 | -€0.43 -0.4 USD | |
| Denison Mines Corp. IUQ.F | €2.27 2.48 USD |
-2.99
|
€2.06B 2.26B USD | €1.73K 1.89K USD | €2.27 2.48 USD | €2.34 2.56 USD | €2.06B 2.26B USD | 0 | -€0.06 -0.06 USD | |
| Energy Resources of Australia Ltd EJ7.F | €0.00 0.0010 USD |
-50
|
€574.48M 627.98M USD | €120.00K 131.18K USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €574.48M 627.98M USD | 0 | €0.00 0 USD | |
| Peninsula Energy Limited P1M.F | €0.29 0.31 USD |
-4.84
|
€116.17M 126.99M USD | €20.00K 21.86K USD | €0.28 0.31 USD | €0.29 0.31 USD | €116.17M 126.99M USD | 0 | -€0.05 -0.05 USD | |
| Elevate Uranium Ltd WTT0.F | €0.16 0.17 USD |
-4.44
|
€61.77M 67.52M USD | €25.00K 27.33K USD | €0.16 0.17 USD | €0.17 0.19 USD | €61.77M 67.52M USD | 0 | -€0.02 -0.02 USD | |
| GoviEx Uranium Inc. 7GU.F | €0.03 0.03 USD |
-22.37
|
€32.61M 35.65M USD | €630.42K 689.13K USD | €0.03 0.03 USD | €0.03 0.03 USD | €32.61M 35.65M USD | 0 | -€0.01 -0.01 USD | |
| Western Uranium & Vanadium Corp. 7WT.F | €0.40 0.44 USD |
-1.96
|
€28.74M 31.42M USD | €18.00K 19.68K USD | €0.40 0.44 USD | €0.40 0.44 USD | €28.74M 31.42M USD | 0 | -€0.15 -0.1 USD | |
| Appia Rare Earths & Uranium Corp. A0I0.F | €0.13 0.15 USD |
-6.62
|
€23.72M 25.93M USD | €2.40K 2.62K USD | €0.13 0.15 USD | €0.13 0.15 USD | €23.72M 25.93M USD | 0 | €0.00 0 USD | |
| Blue Sky Uranium Corp. MAL2.F | €0.03 0.03 USD |
-6.71
|
€10.13M 11.07M USD | €8.00K 8.75K USD | €0.03 0.03 USD | €0.03 0.03 USD | €10.13M 11.07M USD | 0 | -€0.01 -0.01 USD | |
| Azincourt Energy Corp. A0U.F | €0.01 0.01 USD |
0
|
€4.90M 5.36M USD | €4.00 4.37 USD | €0.01 0.01 USD | €0.01 0.01 USD | €4.90M 5.36M USD | 0 | €0.00 0 USD | |
| Cameco Corporation CJ6.F | €78.03 85.3 USD |
-6.81
|
€34.40B 37.6B USD | €2.94K 3.21K USD | €77.69 84.93 USD | €83.42 91.19 USD | €34.40B 37.6B USD | 104.04 | €0.75 0.82 USD | |
| National Atomic Company Kazatomprom JSC 0ZQ.F | €46.80 51.16 USD |
+1.08
|
€13.73B 15.01B USD | €151.00 165.06 USD | €46.70 51.05 USD | €49.30 53.89 USD | €13.73B 15.01B USD | 10.85 | €4.31 4.71 USD | |
| Centrus Energy Corp. 4CU.F | €248.40 271.53 USD |
-14.52
|
€4.94B 5.4B USD | €393.00 429.6 USD | €233.60 255.36 USD | €269.20 294.27 USD | €4.94B 5.4B USD | 46.42 | €5.35 5.85 USD | |
| NexGen Energy Ltd. 6NEA.F | €7.35 8.03 USD |
-8.13
|
€4.91B 5.37B USD | €1.00K 1.09K USD | €7.35 8.03 USD | €7.35 8.03 USD | €4.91B 5.37B USD | 0 | -€0.20 -0.2 USD | |
| NexGen Energy Ltd. 6NE.F | €7.09 7.75 USD |
-2.98
|
€4.80B 5.24B USD | €2.10K 2.3K USD | €6.87 7.51 USD | €7.39 8.08 USD | €4.80B 5.24B USD | 0 | -€0.20 -0.2 USD | |
| CGN Mining Company Limited VBO.SG | €0.39 0.43 USD |
+7.07
|
€3.22B 3.52B USD | €200.00 218.63 USD | €0.39 0.42 USD | €0.39 0.43 USD | €3.22B 3.52B USD | 0 | €0.00 0 USD | |
| CGN Mining Company Limited VBO.F | €0.36 0.39 USD |
-4.28
|
€3.03B 3.32B USD | €2.70K 2.95K USD | €0.36 0.39 USD | €0.38 0.42 USD | €3.03B 3.32B USD | 0 | €0.00 0 USD | |
| Paladin Energy Ltd PUR.F | €4.44 4.85 USD |
-6.53
|
€2.07B 2.27B USD | €3.50K 3.83K USD | €4.44 4.85 USD | €4.50 4.92 USD | €2.07B 2.27B USD | 0 | -€0.11 -0.1 USD | |
| Yellow Cake plc 0LZ.F | €6.10 6.67 USD |
-0.33
|
€1.50B 1.64B USD | €1.30K 1.42K USD | €6.10 6.67 USD | €6.10 6.67 USD | €1.50B 1.64B USD | 0 | -€1.87 -2.04 USD | |
| Deep Yellow Limited JMI.F | €0.90 0.98 USD |
-2.38
|
€919.17M 1B USD | €49.20K 53.78K USD | €0.90 0.98 USD | €0.91 0.99 USD | €919.17M 1B USD | 0 | €0.00 0 USD | |
| Uranium Royalty Corp. 59U.F | €3.21 3.51 USD |
-8.29
|
€453.39M 495.61M USD | €5.80K 6.34K USD | €3.21 3.51 USD | €3.46 3.78 USD | €453.39M 495.61M USD | 0 | -€0.01 -0.01 USD | |
| Ur-Energy Inc. U9T.F | €1.15 1.26 USD |
-4.8
|
€451.98M 494.07M USD | €1.00K 1.09K USD | €1.15 1.26 USD | €1.15 1.26 USD | €451.98M 494.07M USD | 0 | -€0.15 -0.1 USD | |
| Bannerman Energy Ltd BH6.F | €1.68 1.84 USD |
-5.3
|
€363.60M 397.46M USD | €200.00 218.63 USD | €1.68 1.84 USD | €1.68 1.84 USD | €363.60M 397.46M USD | 0 | -€0.01 -0.01 USD | |
| Aura Energy Limited VU1.F | €0.11 0.12 USD |
+0.89
|
€110.98M 121.32M USD | €75.00K 81.99K USD | €0.11 0.12 USD | €0.11 0.12 USD | €110.98M 121.32M USD | 0 | -€0.01 -0.01 USD | |
| Laramide Resources Ltd. L4R.F | €0.36 0.39 USD |
-4.03
|
€101.25M 110.68M USD | €1.00K 1.09K USD | €0.36 0.39 USD | €0.36 0.39 USD | €101.25M 110.68M USD | 0 | -€0.01 -0.01 USD | |
| Mega Uranium Ltd. M6J.F | €0.24 0.26 USD |
-4.79
|
€92.29M 100.89M USD | €3.88K 4.24K USD | €0.24 0.26 USD | €0.24 0.26 USD | €92.29M 100.89M USD | 0 | -€0.02 -0.02 USD | |
| ValOre Metals Corp. KEQ0.F | €0.05 0.06 USD |
+3.03
|
€13.54M 14.8M USD | €57.33K 62.67K USD | €0.05 0.06 USD | €0.05 0.06 USD | €13.54M 14.8M USD | 0 | -€0.01 -0.01 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}